• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    50.1
  • 漲跌
    ▼0.1
  • 漲幅
    -0.10%
  • 成交量
    396張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰北美科技 (00770)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/205150.06150.1550.155041412.06%
2024/11/191349.491.749.6249.6111.34092.76%
2024/11/1815.549.7700.0049.7715.54083.78%
2024/11/151050.401.350.4150.408.74062.14%
2024/11/1456.950.8100.0050.8056.940913.91%
2024/11/123.750.9900.0050.953.74110.89%
2024/11/11226.850.69150.5550.75225.838159.15% 大買/鉅額交易
2024/11/0837.250.33850.4050.4029.23727.83%
2024/11/070.849.751049.7749.74-9.2365-2.52%
2024/11/0600.00348.7048.58-3361-0.83%
2024/11/05147.2200.0047.2813580.28%
2024/11/040.547.4500.0047.360.53790.13%
2024/11/013.347.3400.0047.343.34020.82%
2024/10/302.249.13849.2149.07-5.8406-1.44%
2024/10/291.248.3700.0048.341.24120.29%
2024/10/280.548.513.148.6048.60-2.6418-0.62%
2024/10/25347.96148.0648.0024190.48%
2024/10/242.348.0100.0047.942.34220.54%
2024/10/233.248.4000.0048.403.24370.73%
2024/10/223.148.3000.0048.283.14440.70%
2024/10/212.148.3800.0048.152.14600.46%
2024/10/1700.000.248.2548.26-0.2485-0.04%
2024/10/160.548.60448.5048.49-3.5489-0.71%
2024/10/152.649.040.848.9549.031.84910.36%
2024/10/1400.00748.4148.40-7479-1.46%
2024/10/1115.548.431048.3348.215.54881.13%
2024/10/09447.87447.9447.8504850.00%
2024/10/08147.2600.0047.2514880.21%
2024/10/070.247.70347.2147.66-2.8490-0.57%
2024/10/04046.7800.0047.0004940.00%
2024/10/0100.00347.0246.97-3503-0.60%
2024/09/303.146.51346.5546.500.15130.01%
2024/09/274.147.0400.0047.014.15330.76%
2024/09/26247.00547.0747.12-3536-0.56%
2024/09/25846.6000.0046.5585451.47%
2024/09/24546.44246.5146.5735480.55%
2024/09/2300.00646.7446.74-6551-1.09%
2024/09/20346.2600.0046.3035480.55%
2024/09/19145.84145.7445.8805530.00%
2024/09/18045.4000.0045.3605580.00%
2024/09/1300.00145.3545.35-1572-0.17%
2024/09/121.145.1400.0045.161.15780.19%
2024/09/110.243.8000.0043.630.25830.04%
2024/09/10143.52243.5743.45-1592-0.17%
2024/09/09343.30143.2343.3226020.33%
2024/09/06343.85143.9043.8026200.32%
2024/09/05144.2300.0044.1416260.16%
2024/09/043.744.21444.0944.02-0.3620-0.05%
2024/09/0300.00346.0145.95-3605-0.50%
2024/08/300.145.4100.0045.520.16220.01%
2024/08/292.344.9200.0045.022.36250.37%
2024/08/270.145.65145.7845.78-0.9636-0.14%
2024/08/2300.000.346.0146.06-0.3647-0.05%
2024/08/22746.4300.0046.4376481.08%
2024/08/21046.3000.0046.2006560.00%
2024/08/19146.163.846.1945.91-2.8666-0.42%
2024/08/161.446.29546.3146.29-3.6671-0.54%
2024/08/1500.00445.1245.30-4677-0.59%
2024/08/14544.935.244.9844.95-0.2679-0.02%
2024/08/13244.17144.1344.1416820.15%
2024/08/090.143.70543.6143.44-5703-0.70%
2024/08/083.142.5600.0042.453.17000.45%
2024/08/07743.5600.0043.5776981.00%
2024/08/062.143.165.242.9043.30-3.1695-0.44%
2024/08/055.642.01542.1741.400.66720.09%
2024/08/0220.444.7700.0044.6620.46503.13%
2024/08/0100.00046.9546.9106510.00%
2024/07/3100.00645.4945.61-6642-0.93%
2024/07/307.245.6100.0045.827.26471.10%
2024/07/290.146.36546.2846.26-4.9649-0.76%
2024/07/266.145.6200.0045.606.16510.94%
2024/07/23147.6700.0047.6316380.16%
2024/07/22346.90046.8347.0836530.46%
2024/07/191.147.264.547.3347.32-3.4646-0.53%
2024/07/185.747.51147.4947.504.76430.73%
2024/07/173.148.98548.9448.86-1.9629-0.31%
2024/07/1600.00449.2949.30-4638-0.63%
2024/07/1500.000.549.0049.03-0.5672-0.07%
2024/07/121648.53648.5448.50106801.47%
2024/07/11149.63149.6149.6206860.00%
2024/07/10049.3600.0049.2907290.00%
2024/07/091.249.455.149.4149.46-3.9747-0.52%
2024/07/0800.00248.8148.81-2793-0.25%
2024/07/051.948.4700.0048.461.97910.24%
2024/07/03348.161247.8648.22-9801-1.12%
2024/07/02047.651547.6247.67-15806-1.85%
2024/07/01047.65147.5547.63-1837-0.11%
2024/06/281247.79147.7647.73118561.28%
2024/06/276.347.1200.0047.196.38700.73%
2024/06/2614.547.3000.0047.3314.58721.66%
2024/06/25246.37346.4646.58-1879-0.11%
2024/06/241347.0000.0046.99138801.48%
2024/06/21947.25247.2447.2678810.79%
2024/06/20747.84147.8848.0068810.68%
2024/06/191547.78447.7947.79119031.22%
2024/06/18147.453.147.5047.58-2.1943-0.22%
2024/06/171.147.010.247.1547.080.99500.09%
2024/06/142746.8000.0046.81279532.83%
2024/06/13146.7400.0046.7619510.11%
2024/06/12245.63445.6045.66-2954-0.21%
2024/06/11245.03745.0345.04-5965-0.52%
2024/06/070.245.0000.0044.820.29890.02%
2024/06/06244.921044.9344.91-81,015-0.79%
2024/06/041943.7900.0043.77191,1611.64%
2024/06/03243.6700.0043.7121,2040.17%
2024/05/31243.58543.6143.59-31,230-0.24%
2024/05/3000.00144.3544.25-11,271-0.08%
2024/05/2800.001144.4244.44-111,354-0.81%
2024/05/27844.350.144.5144.3581,4590.54%
2024/05/24144.145.544.1544.14-4.51,526-0.29%
2024/05/231.244.78344.7244.72-1.81,605-0.11%
2024/05/22444.10144.0644.1231,8040.17%
2024/05/21144.091.744.0644.08-0.71,886-0.04%
2024/05/1700.00043.5643.6201,9660.00%
2024/05/163.143.64643.6343.66-2.92,114-0.14%
2024/05/1400.004.442.5942.57-4.42,331-0.19%
2024/05/1300.00442.6142.64-42,425-0.16%
2024/05/1000.00442.5042.50-42,463-0.16%
2024/05/090.542.361042.4842.40-9.52,515-0.38%
2024/05/08142.505.142.5642.50-4.12,567-0.16%
2024/05/07242.43142.4742.4712,6140.04%
2024/05/062.241.8800.0041.832.22,6320.09%
2024/05/031.341.46141.4141.390.32,6750.01%
2024/05/02541.1000.0041.0952,7150.19%
2024/04/3000.001241.9341.93-122,746-0.44%
2024/04/2900.00142.1942.15-12,799-0.04%
2024/04/2600.004841.6741.72-482,859-1.68%
2024/04/25140.65140.7140.5902,8890.00%
2024/04/24141.540.141.4841.650.92,9640.03%
2024/04/23140.650.340.7840.630.73,1860.02%
2024/04/223.140.332.240.3540.380.93,4570.02%
2024/04/199.540.611040.5740.69-0.53,693-0.01%
2024/04/183.441.383.641.4241.35-0.33,756-0.01%
2024/04/17141.99242.0241.88-13,901-0.03%
2024/04/162.941.711241.7141.74-9.24,012-0.23%
2024/04/15342.64642.6442.60-34,118-0.07%
2024/04/122243.17443.1943.18184,2340.43%
2024/04/1100.00142.4042.45-14,313-0.02%
2024/04/100.242.500.942.4842.53-0.84,403-0.02%
2024/04/0900.00142.4742.48-14,458-0.02%
2024/04/081.342.46242.4542.35-0.74,488-0.01%
2024/04/03142.3400.0042.2614,4890.02%
2024/04/0200.004.242.7342.64-4.24,485-0.09%
2024/04/01242.610.242.6442.571.84,4860.04%
2024/03/290.342.5700.0042.570.34,4660.01%
2024/03/28142.64342.6442.63-24,459-0.05%
2024/03/270.542.6800.0042.670.54,4460.01%
2024/03/2615.142.70142.7342.7314.14,4350.32%
2024/03/25142.851.142.7642.74-0.14,4240.00%
2024/03/222542.76742.7442.78184,4100.41%
2024/03/21642.699.342.6442.74-3.34,382-0.07%
2024/03/20141.67341.8041.65-24,335-0.05%
2024/03/1900.00941.3941.43-94,321-0.21%
2024/03/188.241.221041.1641.36-1.84,308-0.04%
2024/03/153.741.5512.141.5041.43-8.44,295-0.20%
2024/03/140.641.87341.8441.80-2.54,274-0.06%
2024/03/13542.107.142.0942.10-2.14,253-0.05%
2024/03/12441.446.441.4741.55-2.44,223-0.06%
2024/03/114.241.4511.241.4541.43-74,194-0.17%
2024/03/08342.12169.542.1342.12-166.54,150-4.01% 大賣/鉅額交易
2024/03/07241.37141.4041.3414,0270.02%
2024/03/068.641.2515.541.1941.31-6.93,978-0.17%
2024/03/056.341.7015.141.6941.72-8.83,945-0.22%
2024/03/042.441.8110341.7941.78-100.63,893-2.58% 大賣/
2024/03/01241.001841.0141.08-163,851-0.42%
2024/02/294.340.3682740.3640.29-822.73,796-21.67% 大賣/鉅額交易
2024/02/274.240.51640.5540.53-1.83,688-0.05%
2024/02/267.240.53940.5140.50-1.83,612-0.05%
2024/02/232040.5745.540.5940.65-25.53,525-0.72%
2024/02/228.339.8311.239.8139.82-2.83,317-0.09%
2024/02/214.239.152.239.1739.1423,2240.06%
2024/02/20539.771239.7839.70-73,178-0.22%
2024/02/1910.239.6525539.7339.65-244.83,123-7.84% 大賣/鉅額交易
2024/02/1610.540.1544.340.1740.10-33.82,968-1.14%
2024/02/1591.140.19102.640.1840.18-11.52,859-0.40% 大賣/
2024/02/054.339.0069.938.9638.99-65.62,725-2.41%
2024/02/024438.455538.4538.46-112,628-0.42%
2024/02/0115.437.830.938.0137.9614.52,5820.56%
2024/01/31838.0726038.0638.14-2522,527-9.97% 大賣/鉅額交易
2024/01/3017438.652138.6538.671532,4716.19% 大買/鉅額交易
2024/01/2912.738.22148.238.2238.17-135.62,417-5.61% 大賣/鉅額交易
2024/01/2611.838.335838.2538.28-46.22,375-1.95%
2024/01/251038.496838.4838.50-582,328-2.49%
2024/01/2414.138.34125.538.3238.36-111.42,274-4.90% 大賣/鉅額交易
2024/01/2313.438.051238.0338.101.42,2320.06%
2024/01/222338.109.538.0938.1613.52,1720.62%
2024/01/1919.237.32402.137.2537.24-382.92,107-18.17% 大賣/鉅額交易
2024/01/1829.736.60636.6136.6223.72,0551.15%
2024/01/1789.636.7912936.7136.66-39.41,968-2.00% 大賣/
2024/01/16285.841.7693.241.7142.10192.51,73411.10% 大買/鉅額交易
2024/01/1525340.8451.240.7441.18201.81,45713.85% 大買/鉅額交易
2024/01/1292.340.02840.0140.0384.31,2037.01%
2024/01/1193.440.0329.240.0240.0564.21,0985.84%
2024/01/107039.4636.539.4739.4733.59403.56%
2024/01/0986.239.15939.2139.1977.28079.55%
2024/01/0886.738.201038.2338.2476.765011.78%
2024/01/0567.538.258838.2538.22-20.5510-4.01%
2024/01/049138.416438.5738.47273827.06%
2024/01/0366.238.8400.0038.6766.228723.03%
2023/12/2812.739.592339.5739.53-10.3137-7.51%
2023/12/272.839.7000.0039.762.81042.70%
2023/12/251039.8200.0039.76107313.64%
2023/12/22239.581539.5739.57-1374-17.52%
2023/12/21139.450.239.8939.460.9741.14%
2023/12/20239.9000.0039.932732.71%
2023/12/19739.780.239.5939.796.9739.37%
2023/12/1300.000.238.8338.91-0.269-0.22%
2023/12/11138.1900.0038.181671.49%
2023/12/082237.7000.0037.75226633.01%
2023/12/05337.5000.0037.483664.49%
2023/12/04137.7800.0037.791681.47%
2023/11/30137.7900.0037.841681.45%
2023/11/1500.00138.3038.25-172-1.38%
2023/11/1300.00137.6337.60-173-1.36%
2023/11/0300.00135.6635.66-177-1.31%
2023/10/3100.00534.2334.15-581-6.13%
2023/10/27534.0500.0034.165855.82%
2023/10/2600.00533.9634.16-586-5.75%
2023/10/170.236.3900.0036.390.2890.17%
2023/10/160.236.3500.0036.240.2910.18%
2023/09/22134.8100.0034.8211010.98%
2023/09/2100.000.235.2335.29-0.2100-0.24%
2023/09/15036.3000.0036.5001110.04%
2023/09/07536.7100.0036.6351234.05%
2023/09/0600.00236.9336.99-2123-1.62%
2023/09/05036.8600.0036.9201250.03%
2023/09/04136.8700.0036.9811280.78%
2023/08/25035.8000.0035.0501340.03%
2023/08/24936.4300.0036.4191346.68%
2023/08/2100.001034.6134.61-10141-7.07%
2023/08/170.134.8500.0034.970.11430.03%
2023/08/1500.00335.7035.72-3151-1.97%
2023/08/140.134.7800.0034.780.11560.03%
2023/08/11135.2100.0035.2011560.64%
2023/08/07135.8600.0035.8911670.62%
2023/08/020.136.80836.8936.75-7.9166-4.74%
2023/08/015.136.96236.9336.953.11671.83%
2023/07/31136.59236.5836.54-1165-0.60%
2023/07/2700.000.135.7835.95-0.1166-0.09%
2023/07/26335.9100.0035.8831661.80%
2023/07/25035.6000.0035.5901690.02%
2023/07/24135.5900.0035.6011680.59%
2023/07/190.536.1600.0036.240.51740.30%
2023/07/1800.00135.8835.88-1179-0.56%
2023/07/17035.5600.0035.4701810.02%
2023/07/1400.00135.5535.56-1184-0.54%
2023/07/13235.150.135.1635.141.91851.05%
2023/07/1200.00134.8034.77-1183-0.57%
2023/07/11034.50034.6834.6601870.01%
2023/07/1000.000.534.6634.35-0.5187-0.25%
2023/07/07234.374.134.3734.42-2.1189-1.12%
2023/07/05034.6600.0034.6601880.02%
2023/07/030.134.582.534.6134.64-2.5194-1.26%
2023/06/2800.00233.9133.93-2211-0.95%
2023/06/27133.3300.0033.3312110.48%
2023/06/260.534.0100.0033.870.52120.24%
2023/06/210.134.3300.0034.370.12180.05%
2023/06/190.234.4500.0034.430.22270.09%
2023/06/15134.10234.0934.08-1231-0.43%
2023/06/1300.000.333.5833.71-0.3256-0.12%
2023/06/12233.010.233.0033.001.82640.68%
2023/06/07133.17533.1533.16-4277-1.44%
2023/06/06133.0000.0033.0312810.36%
2023/06/050.133.130.533.1433.11-0.4295-0.12%
2023/06/010.232.4200.0032.390.23230.05%
2023/05/310.332.6800.0032.700.33250.10%
2023/05/29932.7100.0032.7393392.65%
2023/05/26131.77631.7631.77-5340-1.47%
2023/05/2500.00131.4531.42-1342-0.29%
2023/05/23131.3500.0031.3913530.28%
2023/05/2200.00231.1331.11-2355-0.56%
2023/05/1900.0011.531.4431.42-11.5358-3.20%
2023/05/1700.001130.3930.39-11377-2.91%
2023/05/1600.003530.1530.13-35383-9.13%
2023/05/15030.021830.0229.93-18390-4.60%
2023/05/1200.00230.0130.02-2394-0.51%
2023/05/1100.00529.7329.86-5400-1.25%
2023/05/05029.082429.0829.06-24458-5.23%
2023/05/037429.281929.2729.255549911.02%
2023/05/020.229.53929.5529.55-8.8534-1.65%
2023/04/281229.2800.0029.27125912.03%
2023/04/271028.8600.0028.87106921.44%
2023/04/26328.865428.8628.83-51796-6.41%
2023/04/251328.86228.9628.85118281.33%
2023/04/2400.00629.0128.99-6895-0.67%
2023/04/2168.429.037529.0429.02-6.6905-0.73%
2023/04/2018.129.085029.0929.06-31.9917-3.48%
2023/04/1916029.05529.0629.0915594016.48% 大買/鉅額交易
2023/04/183429.07329.1029.10319703.19%
2023/04/1714529.1000.0029.111451,00114.48% 大買/鉅額交易
2023/04/149729.01929.0529.01881,0198.63%
2023/04/1210128.8300.0028.811011,0169.94% 大買/鉅額交易
2023/04/1100.002329.0029.00-231,014-2.27%
2023/04/07108.229.011029.0128.9898.21,0139.68% 大買/
2023/04/06028.83128.7428.74-11,010-0.10%
2023/03/31328.83528.8028.83-21,008-0.20%
2023/03/301328.481028.5028.5131,0030.30%
2023/03/295028.03128.0228.03499954.92%
2023/03/2800.00428.0728.08-4993-0.40%
2023/03/2712928.402928.4028.3910099210.07% 大買/
2023/03/242528.2528728.2428.25-262988-26.49% 大賣/鉅額交易
2023/03/23027.991328.0628.01-13980-1.32%
2023/03/22328.3000.0028.3039790.31%
2023/03/21327.9300.0027.9739700.31%
2023/03/20227.98428.0227.91-2967-0.21%
2023/03/17627.942327.9727.96-17962-1.77%
2023/03/1600.00627.4027.35-6944-0.64%
2023/03/1500.00227.2127.22-2936-0.21%
2023/03/1400.001226.6926.67-12927-1.29%
2023/03/13426.961326.9527.05-9922-0.98%
2023/03/10127.15427.1027.11-3916-0.33%
2023/03/091127.56127.5827.59109111.10%
2023/03/089227.3767927.3727.43-587907-64.65% 大賣/鉅額交易
2023/03/07227.625627.6527.68-54893-6.05%
2023/03/06338.127.54527.5627.60333.188237.75% 大買/鉅額交易
2023/03/03326.923526.9226.97-32863-3.71%
2023/03/0200.00238.926.6526.62-238.9861-27.73% 大賣/鉅額交易
2023/03/01126.7612.126.8026.85-11.1850-1.30%
2023/02/24127.04127.0327.0208450.00%
2023/02/23127.0300.0027.0018430.12%
2023/02/22026.937726.9226.90-77839-9.17%
2023/02/21227.211027.2127.22-8828-0.97%
2023/02/201.127.34427.3227.33-3825-0.36%
2023/02/171.127.47327.4427.47-2820-0.24%
2023/02/16228.03328.0928.02-1814-0.12%
2023/02/1500.00427.6227.58-4801-0.50%
2023/02/1400.00127.4527.38-1789-0.13%
2023/02/13527.0213027.0327.04-125783-15.96% 大賣/鉅額交易
2023/02/104.727.352027.3627.30-15.4774-1.98%
2023/02/0922.127.647727.6527.67-55769-7.14%
2023/02/081527.959027.9427.99-75762-9.83%
2023/02/07127.44327.4427.43-2744-0.27%
2023/02/06427.44627.4627.41-2735-0.27%
2023/02/037.127.539427.5227.53-87722-12.04%
2023/02/021827.1872227.1727.15-704699-100.60% 大賣/鉅額交易
2023/02/014526.424426.4726.4816690.15%
2023/01/3135.126.227926.1626.15-44658-6.67%
2023/01/3028.127.10326.8826.8025.16234.03%
2023/01/1740.530.261630.5730.0124.55654.33%
2023/01/162629.0650628.6829.80-480462-103.73% 大賣/鉅額交易
2023/01/134.128.35328.3728.301.13600.30%
2023/01/127.428.2938728.3028.28-379.6324-116.95% 大賣/鉅額交易
2023/01/11527.68927.6627.69-4257-1.55%
2023/01/1011.127.45327.4027.388.12483.24%
2023/01/095.127.40227.4227.423.12311.32%
2023/01/062826.7712126.7726.74-93208-44.71% 大賣/
2023/01/05727.23127.2727.2261743.43%
2023/01/04827.0200.0027.0481435.58%
2023/01/03126.9900.0026.9911240.81%
2022/12/2800.00226.5626.70-2125-1.59%
2022/12/26026.9600.0026.9801280.03%
2022/12/20127.2100.0026.8511370.73%
2022/12/161128.4400.0027.79111338.22%
2022/12/15028.9500.0028.7301310.03%
2022/12/05029.3200.0029.0801300.03%
2022/11/25029.2400.0029.2001310.03%
2022/11/15129.0700.0029.0711350.74%
2022/11/1400.00129.1928.92-1136-0.73%
2022/11/11128.9800.0029.0011380.72%
2022/11/07026.4400.0027.1501330.03%
2022/10/25029.2200.0029.4101380.03%
2022/10/170.127.9600.0027.280.11370.04%
2022/10/0700.00129.0729.04-1136-0.73%
2022/09/260.128.8400.0028.360.11230.04%
2022/09/050.130.1000.0029.890.11330.04%
2022/08/0200.000.231.2531.49-0.2127-0.16%
2022/07/250.130.3000.0030.080.11270.04%
2022/07/0700.00028.5528.8701310.00%
2022/07/0600.000.227.7128.47-0.2131-0.15%
2022/07/0400.00127.7327.71-1130-0.76%
2022/06/2800.00128.9929.06-1131-0.76%
2022/06/150.128.0100.0027.750.11370.07%
2022/06/0800.00331.0131.03-3141-2.11%
2022/06/070.130.6600.0030.580.11430.07%
2022/06/06030.4200.0030.8001440.00%
2022/06/0100.00230.3830.43-2147-1.35%
2022/05/250.128.86128.7528.84-1151-0.63%
2022/05/1700.00129.9330.00-1155-0.64%
2022/05/091.130.6100.0030.591.11600.69%
2022/05/06231.2200.0031.3921601.25%
2022/04/2900.00132.1132.42-1169-0.59%
2022/04/28131.9000.0031.9011700.59%
2022/04/250.132.4000.0031.730.11720.03%
2022/04/150.133.8300.0033.100.11760.03%
2022/04/060.135.35535.2035.22-5178-2.78%
2022/04/01235.2800.0035.3521771.13%
2022/03/3000.00036.1536.110176-0.01%
2022/03/150.131.7500.0031.120.11730.03%
2022/03/110.131.9900.0031.860.11720.06%
2022/03/1000.000.132.0132.24-0.1172-0.03%
2022/03/070.132.52131.6631.92-1171-0.56%
2022/03/0300.00233.1933.24-2170-1.18%
2022/03/010.133.38133.3733.42-0.9169-0.52%
2022/02/24431.1000.0031.0641682.38%
2022/02/22132.0700.0032.0511610.62%
2022/02/210.133.0000.0032.850.11620.03%
2022/02/153.133.6100.0033.533.11561.95%
2022/02/090.134.5500.0034.740.11550.05%
2022/01/252.633.3100.0033.232.61531.66%
2022/01/24133.70133.7533.7001480.00%
2022/01/21134.1300.0034.1311420.70%
2022/01/20135.0000.0035.1311410.70%
2022/01/18136.2400.0035.9411400.71%
2022/01/17338.1000.0038.0931392.15%
2022/01/14137.9000.0038.0111370.73%
2022/01/12138.9000.0038.9511330.75%
2022/01/11338.3600.0038.3931332.25%
2022/01/050.140.4700.0039.810.11300.04%
2022/01/04140.4800.0040.5411280.78%
2021/12/151.439.8400.0039.671.41331.05%
2021/12/06138.8100.0038.8411290.77%
2021/11/1100.00139.9339.93-1129-0.77%
2021/11/02139.1200.0039.1211240.81%
2021/10/2500.00138.6738.67-1124-0.80%
2021/10/1900.00238.8638.82-2124-1.61%
2021/10/1800.00338.4638.46-3123-2.42%
2021/10/07137.5500.0037.5111220.82%
2021/09/16138.8000.0038.8111100.91%
2021/08/30239.1000.0039.1021151.73%
2021/07/30237.9300.0037.8721301.53%
2021/06/2900.00136.8436.82-1141-0.71%
2021/06/28136.5100.0036.5111390.72%
2021/05/0700.00234.6434.57-2108-1.84%
2021/05/0400.00134.8034.83-1114-0.87%
2021/05/03535.6300.0035.4151144.36%
2021/04/27235.5900.0035.5921091.83%
2021/04/22135.4100.0035.4211070.93%
2021/04/0600.00135.1135.13-197-1.03%
2021/03/310.233.4000.0033.220.2930.21%
2021/03/18233.88333.8133.79-191-1.10%
2021/03/16133.5000.0033.491951.05%
2021/03/04231.8000.0031.7921021.95%
2021/02/18234.51134.1034.1411080.92%
2021/02/1700.00234.4934.57-2110-1.82%
2021/02/05133.40333.5933.67-2109-1.82%
2021/01/29032.50132.0731.94-1135-0.73%
2021/01/28231.8800.0031.8521431.39%
2021/01/2700.00133.0633.00-1144-0.69%
2021/01/25133.1100.0033.1211410.71%
2021/01/22233.1000.0032.8721411.41%
2021/01/2100.00332.9433.00-3143-2.10%
2021/01/2000.00432.0732.07-4143-2.80%
2021/01/1300.00132.2632.24-1146-0.68%
2021/01/11132.71132.7032.5801560.00%
2021/01/0500.003831.9031.91-38165-22.90%
2021/01/04132.3500.0032.3611670.60%
2020/12/30132.4400.0032.4411720.58%
2020/12/29232.4900.0032.4721781.12%
2020/12/28332.3300.0032.3531791.67%
2020/12/21132.3300.0032.3411980.50%
2020/12/1800.00232.2032.18-2202-0.99%
2020/12/08132.0800.0032.0412050.49%
2020/12/04131.9100.0031.9012090.48%
2020/12/03132.2100.0032.1812060.48%
2020/12/02132.11332.0632.12-2209-0.96%
2020/11/3000.00231.7531.67-2216-0.93%
2020/11/27131.5600.0031.5212160.46%
2020/11/26131.6900.0031.6512190.46%
2020/11/2500.00131.5031.44-1220-0.45%
2020/11/1700.00631.2231.12-6230-2.60%
2020/11/16131.25131.2331.2302290.00%
2020/11/11230.3500.0030.4122280.87%
2020/11/10230.9400.0030.7622250.89%
2020/11/0900.00532.0232.19-5221-2.26%
2020/11/05130.9600.0030.8812020.49%
2020/11/04229.521330.0330.05-11196-5.59%
2020/11/02128.7500.0028.7512000.50%
2020/10/30529.0100.0028.9851992.51%
2020/10/29329.2200.0029.2731991.51%
2020/10/15231.2400.0031.1322040.98%
2020/10/14131.59131.6031.5402040.00%
2020/10/1300.00331.3731.41-3199-1.50%
2020/10/12130.77530.6830.79-4194-2.05%
2020/09/24128.6700.0028.6711870.53%
2020/09/2300.00629.4929.55-6180-3.32%
2020/09/2200.00228.8928.85-2175-1.14%
2020/09/21628.9500.0028.7061713.49%
2020/09/17529.6000.0029.4951672.98%
2020/09/16230.3700.0030.3821641.22%
2020/09/15230.0100.0030.1021641.22%
2020/09/09629.6100.0029.8961703.52%
2020/09/082030.79130.6330.651917210.98%
2020/09/07530.6900.0030.5551772.82%
2020/09/04531.2200.0031.3051782.79%
2020/09/0200.00232.9733.04-2170-1.17%
2020/09/01432.4100.0032.4341742.30%
2020/08/3100.00132.4132.45-1172-0.58%
2020/08/28232.0100.0032.0721711.17%
2020/08/26131.4000.0031.3811760.57%
2020/08/2100.00230.6130.62-2189-1.06%
2020/08/1900.00230.3530.36-2212-0.94%
2020/08/1300.000.829.7929.74-0.8222-0.34%
2020/08/12229.4700.0029.2722230.90%
2020/08/1000.00129.8529.86-1225-0.44%
2020/08/0500.00229.6829.68-2215-0.93%
2020/08/03429.2600.0029.2742141.86%
2020/07/29228.1200.0028.0822070.96%
2020/07/2800.00228.4628.45-2201-0.99%
2020/07/27128.23128.2028.2502020.00%
2020/07/24128.2500.0028.2212000.50%
2020/07/23229.0300.0029.0821961.02%
2020/07/220.329.0200.0029.020.31940.16%
2020/07/21129.3800.0029.4511890.53%
2020/07/17128.3200.0028.3211900.53%
2020/07/16228.3800.0028.4121901.05%
2020/07/0800.00228.3228.28-2193-1.04%
2020/07/0600.000.328.3028.28-0.3189-0.13%
2020/07/0300.00127.9127.89-1190-0.53%
2020/06/29226.9300.0026.8021931.03%
2020/06/2300.00327.6127.61-3191-1.56%
2020/06/2200.00127.1327.14-1189-0.53%
2020/06/15126.1900.0026.1011810.55%
2020/06/12126.4500.0026.4811750.57%
2020/06/11227.3900.0027.3121701.17%
2020/06/1000.00227.5327.52-2166-1.20%
2020/06/0800.00327.1827.13-3173-1.73%
2020/06/0500.00526.6626.68-5167-2.98%
2020/06/0400.00326.8226.83-3168-1.78%
2020/06/03326.80126.8026.8121691.18%
2020/06/02126.5100.0026.5511660.60%
2020/05/28326.4100.0026.3631551.93%
2020/05/271126.55526.4526.5561454.11%
2020/05/261026.787626.6926.86-66139-47.28%
2020/05/257126.5900.0026.627112855.31%
2020/05/21126.3000.0026.3211290.77%
2020/05/1900.00125.8025.82-1128-0.78%
2020/05/11125.5700.0025.4611200.83%
2020/05/08125.31125.3525.3801190.00%
2020/04/2300.00123.5323.40-1115-0.86%
2020/04/17124.07124.0624.2601050.00%
2020/04/1600.00223.1623.24-299-2.01%
2020/04/14123.1400.0023.271981.02%
2020/04/13122.4600.0022.411971.03%
2020/04/07122.1400.0022.201931.07%
2020/03/2000.00120.0520.08-179-1.26%
2020/03/1300.00219.4320.48-276-2.60%
2020/03/12522.0500.0021.175786.35%
2020/03/1100.00122.6922.48-174-1.34%
2020/03/10122.4400.0022.601771.29%
2020/03/05124.5200.0024.501701.42%
2020/03/03124.4600.0024.411701.42%
2020/03/0200.00123.5923.70-169-1.44%
2020/02/26124.9000.0025.061571.73%
2020/02/25125.9500.0025.951521.91%
2020/02/24126.4100.0026.401452.18%
2020/02/20127.4600.0027.461392.56%
2020/02/1100.00226.8626.89-237-5.27%
2020/01/20226.5800.0026.532375.38%
2019/12/09124.4700.0024.471372.65%
2019/05/1700.00123.5223.34-192-1.08%
2019/05/0600.00123.3123.38-1152-0.66%
2019/04/02122.6100.0022.6111980.50%
2019/03/22122.8000.0022.7212210.45%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18
上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文
科技股與陸股ETF衝高 幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14
全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文
國泰北美科技 相關文章
國泰北美科技 相關影音