中信高評級公司債 (00772B)-台新券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
33.84
漲跌
▼1.00
漲幅
-2.87%
成交量
5,056張
產業
上櫃
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	66.8	33.83	13.4	33.82	33.84	53.4	5,526	0.97%
2025/04/10	68.7	34.87	330.2	34.78	34.84	-261.5	5,485	-4.77%	大賣/鉅額交易
2025/04/09	123.8	33.59	133.7	33.32	33.39	-9.9	5,226	-0.19%	大買/大賣/
2025/04/08	74.6	35.05	18	35.00	35.09	56.6	4,791	1.18%
2025/04/07	10.7	35.60	140	35.61	35.51	-129.3	4,566	-2.83%	大賣/鉅額交易
2025/04/02	9	36.10	9.2	36.10	36.07	-0.2	4,205	-0.01%
2025/04/01	57.3	36.03	25	36.07	36.10	32.3	4,189	0.77%
2025/03/31	0	0.00	42.2	35.95	35.97	-42.2	4,136	-1.02%
2025/03/28	0	0.00	10	35.58	35.59	-10	4,068	-0.25%
2025/03/27	18.4	35.61	1	35.63	35.56	17.4	4,092	0.43%
2025/03/26	9.2	35.74	0	0.00	35.72	9.2	4,148	0.22%
2025/03/25	4.1	35.75	4.4	35.75	35.74	-0.3	4,241	-0.01%
2025/03/24	6.1	35.89	82	35.88	35.88	-75.9	4,241	-1.79%
2025/03/21	0.4	36.05	5.4	36.03	36.04	-5	4,270	-0.12%
2025/03/20	100	36.14	20	36.14	36.12	80	4,353	1.84%
2025/03/19	10.1	35.78	11	35.79	35.77	-0.9	4,303	-0.02%
2025/03/18	2.3	35.72	25	35.78	35.77	-22.7	4,305	-0.53%
2025/03/17	1.1	35.73	11	35.71	35.74	-9.9	4,333	-0.23%
2025/03/14	0.1	35.66	7	35.67	35.63	-6.9	4,339	-0.16%
2025/03/13	9.7	35.61	47	35.61	35.63	-37.4	4,348	-0.86%
2025/03/12	13.8	35.71	1.4	35.73	35.74	12.4	4,305	0.29%
2025/03/11	2.2	36.11	86	36.12	36.10	-83.8	4,291	-1.95%
2025/03/10	6.6	35.85	0	0.00	35.88	6.6	4,262	0.16%
2025/03/07	13	35.97	34	35.96	35.98	-21	4,313	-0.49%
2025/03/06	1.2	35.82	110	35.82	35.81	-108.8	4,385	-2.48%	大賣/鉅額交易
2025/03/05	9.8	35.98	23	35.97	35.97	-13.2	4,459	-0.30%
2025/03/04	1.3	36.45	54.3	36.45	36.44	-53	4,520	-1.17%
2025/03/03	1	36.16	106	36.12	36.16	-105	4,398	-2.39%	大賣/鉅額交易
2025/02/27	1	36.12	49.3	36.11	36.13	-48.3	4,398	-1.10%
2025/02/26	0.1	35.70	131	35.99	35.92	-130.9	4,288	-3.05%	大賣/鉅額交易
2025/02/25	0	0.00	108.8	35.69	35.70	-108.8	4,132	-2.63%	大賣/鉅額交易
2025/02/24	6	35.41	41	35.44	35.42	-35	4,054	-0.86%
2025/02/21	7	35.26	29.2	35.29	35.31	-22.2	4,059	-0.55%
2025/02/20	1.3	35.25	2	35.25	35.24	-0.7	4,065	-0.02%
2025/02/19	3	35.16	46	35.18	35.17	-43	4,062	-1.06%
2025/02/18	1.1	35.29	3	35.31	35.29	-1.9	4,080	-0.05%
2025/02/17	0	0.00	74.2	35.44	35.45	-74.2	4,115	-1.80%
2025/02/14	7.3	35.31	61	35.31	35.40	-53.7	4,126	-1.30%
2025/02/13	41	35.07	20	35.08	35.04	21	4,211	0.50%
2025/02/12	20.5	35.30	0	0.00	35.29	20.5	4,276	0.48%
2025/02/11	4.1	35.44	2.8	35.45	35.42	1.3	4,303	0.03%
2025/02/10	12.2	35.48	14.7	35.50	35.51	-2.5	4,337	-0.06%
2025/02/07	32.3	35.73	10	35.73	35.67	22.3	4,548	0.49%
2025/02/06	4	35.80	331.6	35.81	35.78	-327.6	4,606	-7.11%	大賣/鉅額交易
2025/02/05	0.2	35.45	5	35.38	35.47	-4.8	4,673	-0.10%
2025/02/04	28.3	35.29	2	35.30	35.40	26.3	4,711	0.56%
2025/01/22	57	35.03	8	35.05	35.06	49	4,584	1.07%
2025/01/20	11.4	34.86	18	34.89	34.81	-6.6	4,585	-0.14%
2025/01/17	1	34.95	11	34.91	34.95	-10	4,585	-0.22%
2025/01/16	0	0.00	19	34.94	35.01	-19	4,691	-0.40%
2025/01/15	18	34.54	9	34.57	34.57	9	4,911	0.18%
2025/01/14	2.2	34.68	19	34.66	34.68	-16.8	4,977	-0.34%
2025/01/13	26.6	34.58	17	34.58	34.59	9.6	5,049	0.19%
2025/01/10	13.6	34.69	13	34.69	34.69	0.6	5,045	0.01%
2025/01/09	11.4	34.70	10	34.69	34.76	1.4	5,067	0.03%
2025/01/08	26.1	34.55	20	34.53	34.57	6.1	5,102	0.12%
2025/01/07	153.3	34.83	25	34.84	34.80	128.3	5,119	2.51%	大買/鉅額交易
2025/01/06	25.6	35.05	8	35.05	35.07	17.6	5,088	0.35%
2025/01/03	13	35.32	23	35.29	35.33	-10	5,128	-0.20%
2025/01/02	4.5	35.12	31	35.11	35.14	-26.5	5,177	-0.51%
2024/12/31	3	35.35	21	35.32	35.39	-18	5,260	-0.34%
2024/12/30	32.6	34.99	40	34.98	35.02	-7.4	5,471	-0.13%
2024/12/27	2.1	35.20	42	35.22	35.18	-39.9	5,526	-0.72%
2024/12/26	4.2	35.09	2	35.08	35.08	2.2	5,608	0.04%
2024/12/25	3.1	35.13	13	35.14	35.16	-9.9	5,647	-0.18%
2024/12/24	43.4	35.01	18	35.02	35.02	25.4	5,699	0.44%
2024/12/23	18.7	35.07	3.1	35.14	35.15	15.6	5,720	0.27%
2024/12/20	46.1	35.11	52	35.13	35.08	-5.9	5,714	-0.10%
2024/12/19	72.6	35.40	31.9	35.40	35.38	40.7	5,720	0.71%
2024/12/18	3.3	35.70	4	35.72	35.71	-0.7	5,705	-0.01%
2024/12/17	23.6	35.72	9	35.69	35.70	14.6	5,779	0.25%
2024/12/16	47.4	35.86	10	35.86	35.90	37.4	5,844	0.64%
2024/12/13	31.8	36.13	16	36.16	36.11	15.8	5,783	0.27%
2024/12/12	16.8	36.42	2	36.38	36.38	14.8	5,824	0.25%
2024/12/11	16.2	36.56	0	0.00	36.59	16.2	5,886	0.28%
2024/12/10	51	36.69	51	36.65	36.65	0	5,976	0.00%
2024/12/09	2.8	36.84	147.2	36.77	36.86	-144.4	6,036	-2.39%	大賣/鉅額交易
2024/12/06	32.1	36.71	4	36.72	36.72	28.1	6,039	0.47%
2024/12/05	8.1	36.66	61	36.65	36.70	-52.9	6,089	-0.87%
2024/12/04	54.4	36.58	143	36.49	36.46	-88.6	6,124	-1.45%	大賣/
2024/12/03	11	36.81	62.3	36.79	36.85	-51.3	6,173	-0.83%
2024/12/02	103	36.56	21.1	36.62	36.70	81.9	6,118	1.34%	大買/
2024/11/29	24	36.34	24	36.38	36.40	0	6,050	0.00%
2024/11/28	1	36.29	66	36.26	36.29	-65	5,990	-1.09%
2024/11/27	8	36.05	16	36.11	36.12	-8	5,939	-0.13%
2024/11/26	0	0.00	79	36.16	36.12	-79	5,958	-1.33%
2024/11/25	9	35.79	102.4	35.80	35.78	-93.4	5,907	-1.58%	大賣/
2024/11/22	6	35.63	12	35.65	35.65	-6	5,912	-0.10%
2024/11/21	3	35.64	45.4	35.65	35.65	-42.4	5,940	-0.71%
2024/11/20	7.1	35.62	0	0.00	35.60	7.1	5,983	0.12%
2024/11/19	3	35.60	54.1	35.62	35.61	-51.1	5,977	-0.85%
2024/11/18	16.4	35.52	18	35.51	35.55	-1.6	5,954	-0.03%
2024/11/15	18.7	35.71	8	35.77	35.70	10.7	6,072	0.18%
2024/11/14	32.5	35.64	2	35.58	35.68	30.5	6,114	0.50%
2024/11/13	30	35.94	33	36.00	35.94	-3	6,159	-0.05%
2024/11/12	11	36.39	27	36.36	36.43	-16	6,138	-0.26%
2024/11/11	7	36.02	22	36.08	36.11	-15	6,012	-0.25%
2024/11/08	3	35.79	71	35.78	35.81	-68	5,959	-1.14%
2024/11/07	1	35.52	15	35.54	35.50	-14	6,027	-0.23%
2024/11/06	57.2	35.29	39	35.45	35.43	18.2	6,073	0.30%
2024/11/05	17.5	35.42	3	35.43	35.48	14.5	5,946	0.24%
2024/11/04	47.7	35.21	360	35.22	35.21	-312.3	6,098	-5.12%	大賣/鉅額交易
2024/11/01	23	35.52	98	35.52	35.55	-75	6,198	-1.21%
2024/10/30	3.5	35.67	66	35.64	35.61	-62.5	6,246	-1.00%
2024/10/29	27	35.53	7.8	35.56	35.53	19.3	6,301	0.31%
2024/10/28	69.3	35.49	43	35.48	35.48	26.3	6,338	0.41%
2024/10/25	35.1	35.78	5.5	35.81	35.88	29.6	6,325	0.47%
2024/10/24	20	35.58	25	35.60	35.61	-5	6,389	-0.08%
2024/10/23	32.1	35.60	20.4	35.63	35.58	11.7	6,515	0.18%
2024/10/22	113.2	35.67	14	35.59	35.58	99.2	6,446	1.54%	大買/
2024/10/21	56.5	36.25	13	36.26	36.21	43.5	6,293	0.69%
2024/10/18	57.8	36.50	0	0.00	36.49	57.8	6,286	0.92%
2024/10/17	6.4	36.89	8	36.88	36.87	-1.6	6,300	-0.03%
2024/10/16	7.4	36.98	3	36.98	36.99	4.4	6,355	0.07%
2024/10/15	2.6	36.72	128	36.72	36.76	-125.4	6,371	-1.97%	大賣/鉅額交易
2024/10/14	26.3	36.61	0	0.00	36.58	26.3	6,403	0.41%
2024/10/11	44.5	36.77	69	36.76	36.76	-24.5	6,479	-0.38%
2024/10/09	17.2	36.90	40	36.89	36.86	-22.8	6,520	-0.35%
2024/10/08	10	36.87	24	36.87	36.97	-14	6,515	-0.21%
2024/10/07	7.4	37.13	73.6	37.15	37.13	-66.2	6,548	-1.01%
2024/10/04	8.2	37.18	59	37.19	37.20	-50.8	6,536	-0.78%
2024/10/01	13.1	37.18	22.2	37.23	37.21	-9.1	6,369	-0.14%
2024/09/30	18.5	37.02	31	37.04	37.02	-12.5	6,331	-0.20%
2024/09/27	46.6	37.02	45	37.02	37.03	1.6	6,339	0.02%
2024/09/26	45	37.19	40	37.19	37.18	5	6,369	0.08%
2024/09/25	8.1	37.43	79	37.43	37.42	-70.9	6,491	-1.09%
2024/09/24	28.1	37.52	67	37.53	37.47	-38.9	6,550	-0.59%
2024/09/23	3.1	37.51	8	37.49	37.51	-4.9	6,590	-0.07%
2024/09/20	22	37.54	26	37.57	37.56	-4	6,540	-0.06%
2024/09/19	6.1	37.63	43	37.62	37.59	-36.9	6,576	-0.56%
2024/09/18	16.1	37.77	74	37.73	37.80	-57.9	6,540	-0.89%
2024/09/16	107.6	37.65	40	37.65	37.62	67.6	6,522	1.04%	大買/
2024/09/13	39	37.73	5	37.73	37.72	34	6,574	0.52%
2024/09/12	5.3	37.66	24	37.68	37.73	-18.7	6,615	-0.28%
2024/09/11	23.2	37.76	20	37.80	37.81	3.2	6,656	0.05%
2024/09/10	9	37.56	15	37.56	37.60	-6	6,681	-0.09%
2024/09/09	5	37.27	19	37.28	37.28	-14	6,775	-0.21%
2024/09/06	11	37.27	18	37.28	37.29	-7	6,827	-0.10%
2024/09/05	9	37.09	32	37.09	37.12	-23	6,821	-0.34%
2024/09/04	14.4	36.86	45.1	36.85	36.83	-30.8	6,848	-0.45%
2024/09/03	28.1	36.68	2	36.69	36.67	26.1	6,817	0.38%
2024/09/02	7.4	36.59	336	36.57	36.61	-328.6	6,926	-4.74%	大賣/鉅額交易
2024/08/30	13	36.75	5	36.72	36.76	8	7,020	0.11%
2024/08/29	14	36.83	4	36.83	36.78	10	7,140	0.14%
2024/08/28	5	36.90	1	36.90	36.93	4	7,270	0.06%
2024/08/27	8	36.91	2	36.93	36.91	6	7,308	0.08%
2024/08/26	16	36.96	36	36.93	36.97	-20	7,394	-0.27%
2024/08/23	3.6	36.89	6	36.87	36.89	-2.4	7,579	-0.03%
2024/08/22	5	36.92	2	36.95	36.98	3	7,684	0.04%
2024/08/21	7	36.90	65.5	36.91	36.90	-58.5	7,706	-0.76%
2024/08/20	47.5	36.71	5	36.72	36.72	42.5	7,758	0.55%
2024/08/19	40.6	36.80	6	36.79	36.77	34.6	7,830	0.44%
2024/08/16	14.1	36.96	55	36.96	36.94	-40.9	7,784	-0.53%
2024/08/15	33	37.05	139	37.04	37.08	-106	7,806	-1.36%	大賣/鉅額交易
2024/08/14	6	36.75	88	36.74	36.78	-82	7,827	-1.05%
2024/08/13	9	36.62	5	36.60	36.58	4	7,865	0.05%
2024/08/12	4.3	36.54	24.3	36.53	36.56	-20	7,969	-0.25%
2024/08/09	80.8	36.32	13.4	36.29	36.33	67.4	8,079	0.83%
2024/08/08	34.2	36.58	19	36.58	36.53	15.2	7,996	0.19%
2024/08/07	22.8	36.84	123	36.82	36.85	-100.2	7,975	-1.26%	大賣/
2024/08/06	71.4	36.93	72	36.92	37.01	-0.6	8,014	-0.01%
2024/08/05	160.8	37.37	215.8	37.36	37.26	-55	7,919	-0.69%	大買/大賣/
2024/08/02	63.2	37.02	41.2	37.03	36.99	22.1	7,786	0.28%
2024/08/01	43.4	36.83	63.4	36.80	36.77	-20	7,856	-0.25%
2024/07/31	19	36.53	21	36.55	36.54	-2	7,876	-0.03%
2024/07/30	35	36.49	81.5	36.49	36.45	-46.5	7,909	-0.59%
2024/07/29	24.4	36.42	60	36.40	36.43	-35.6	7,982	-0.45%
2024/07/26	24.2	36.15	71	36.14	36.11	-46.9	7,970	-0.59%
2024/07/23	34.7	36.38	80	36.40	36.40	-45.4	7,920	-0.57%
2024/07/22	22.2	36.45	196.6	36.46	36.53	-174.4	8,048	-2.17%	大賣/鉅額交易
2024/07/19	4.6	36.48	100.5	36.49	36.47	-95.9	8,059	-1.19%
2024/07/18	25.5	36.47	87	36.47	36.49	-61.6	8,033	-0.77%
2024/07/17	62.1	36.54	103.5	36.53	36.50	-41.4	7,990	-0.52%	大賣/
2024/07/16	29.8	36.29	96.3	36.30	36.30	-66.5	7,981	-0.83%
2024/07/15	16.5	36.35	99	36.33	36.37	-82.5	8,209	-1.00%
2024/07/12	111.8	36.28	116	36.27	36.34	-4.3	8,197	-0.05%	大買/大賣/
2024/07/11	4.8	36.12	8	36.10	36.09	-3.3	8,245	-0.04%
2024/07/10	23.8	36.05	47.2	36.04	36.06	-23.5	8,391	-0.28%
2024/07/09	12.4	36.10	322.3	36.10	36.10	-309.9	8,479	-3.65%	大賣/鉅額交易
2024/07/08	4	35.87	23.3	35.87	35.83	-19.3	8,492	-0.23%
2024/07/05	36.8	35.67	31	35.68	35.70	5.8	8,593	0.07%
2024/07/04	16	35.74	13	35.77	35.72	3	8,604	0.03%
2024/07/03	67.9	35.54	156.2	35.58	35.61	-88.3	8,645	-1.02%	大賣/
2024/07/02	156.5	35.38	65	35.37	35.41	91.5	8,767	1.04%	大買/
2024/07/01	139.6	35.42	185	35.38	35.47	-45.4	8,768	-0.52%	大買/大賣/
2024/06/28	21.4	35.85	26.2	35.85	35.81	-4.9	8,704	-0.06%
2024/06/27	30.6	35.78	40.2	35.78	35.80	-9.7	8,691	-0.11%
2024/06/26	19.2	36.03	14.2	36.02	36.06	5	8,729	0.06%
2024/06/25	5.8	36.10	48	36.11	36.13	-42.3	8,872	-0.48%
2024/06/24	11.4	35.94	121	35.96	35.93	-109.7	8,804	-1.25%	大賣/鉅額交易
2024/06/21	41.4	35.87	46	35.88	35.89	-4.6	8,845	-0.05%
2024/06/20	117.3	36.04	5.1	36.02	35.97	112.2	8,897	1.26%	大買/鉅額交易
2024/06/19	9.3	36.26	300	36.27	36.27	-290.8	9,022	-3.22%	大賣/鉅額交易
2024/06/18	8.5	36.09	49.1	36.08	36.08	-40.7	9,022	-0.45%
2024/06/17	17.3	36.16	207.3	36.15	36.14	-190	8,967	-2.12%	大賣/鉅額交易
2024/06/14	0.3	36.14	152	36.16	36.13	-151.7	8,928	-1.70%	大賣/鉅額交易
2024/06/13	84	35.89	606.3	35.88	35.88	-522.3	8,907	-5.86%	大賣/鉅額交易
2024/06/12	17	35.64	23	35.65	35.65	-6	8,904	-0.07%
2024/06/11	39.2	35.48	30	35.46	35.45	9.2	8,922	0.10%
2024/06/07	17.5	35.85	15	35.86	35.85	2.5	8,890	0.03%
2024/06/06	12.5	35.90	93.3	35.90	35.86	-80.8	8,930	-0.90%
2024/06/05	33.2	35.82	90.1	35.84	35.80	-56.9	8,927	-0.64%
2024/06/04	22	35.61	168.6	35.56	35.60	-146.6	8,899	-1.65%	大賣/鉅額交易
2024/06/03	48.3	35.24	29.6	35.30	35.31	18.7	8,872	0.21%
2024/05/31	2.3	35.13	9	35.13	35.14	-6.7	8,821	-0.08%
2024/05/30	37.6	34.75	12.5	34.77	34.80	25.1	8,840	0.28%
2024/05/29	132.8	34.86	56.3	34.90	34.88	76.5	8,854	0.86%	大買/
2024/05/28	58.6	35.12	117	35.14	35.14	-58.4	8,738	-0.67%	大賣/
2024/05/27	52.8	35.21	61.4	35.21	35.20	-8.6	8,760	-0.10%
2024/05/24	62.4	35.23	33	35.22	35.21	29.4	8,784	0.33%
2024/05/23	14.3	35.38	47.1	35.38	35.36	-32.8	8,808	-0.37%
2024/05/22	19	35.42	40.1	35.40	35.40	-21	8,814	-0.24%
2024/05/21	32.4	35.36	6.3	35.37	35.37	26.1	8,832	0.30%
2024/05/20	54.4	35.41	1	35.39	35.38	53.4	8,825	0.60%
2024/05/17	7.4	35.52	13	35.53	35.51	-5.6	8,921	-0.06%
2024/05/16	14.3	35.71	1,033	35.68	35.71	-1,018.7	9,061	-11.24%	大賣/鉅額交易
2024/05/15	88.3	35.40	29	35.42	35.36	59.3	9,208	0.64%
2024/05/14	10.5	35.34	2	35.35	35.32	8.5	9,427	0.09%
2024/05/13	49.4	35.37	42	35.34	35.36	7.4	9,545	0.08%
2024/05/10	1,016	35.52	199	35.53	35.48	817	9,593	8.52%	大買/大賣/鉅額交易
2024/05/09	25	35.32	13	35.33	35.34	12	9,603	0.13%
2024/05/08	26	35.53	27	35.56	35.51	-1	9,612	-0.01%
2024/05/07	304.1	35.36	550	35.38	35.51	-245.9	9,583	-2.57%	大買/大賣/鉅額交易
2024/05/06	2	35.16	32	35.15	35.20	-30	9,479	-0.32%
2024/05/03	52.2	34.94	35.4	34.92	34.94	16.8	9,406	0.18%
2024/05/02	17.3	34.92	83.5	34.96	34.96	-66.2	9,414	-0.70%
2024/04/30	14.2	35.02	114.6	35.04	35.04	-100.4	9,387	-1.07%	大賣/
2024/04/29	131	34.89	12.6	34.89	34.87	118.4	9,352	1.27%	大買/鉅額交易
2024/04/26	74.6	34.60	54	34.58	34.63	20.6	9,333	0.22%
2024/04/25	30.2	34.79	1	34.78	34.76	29.2	9,334	0.31%
2024/04/24	22	34.88	0.1	34.95	34.93	21.9	9,322	0.24%
2024/04/23	7	34.99	4	34.97	35.01	3	9,388	0.03%
2024/04/22	159.9	34.76	9.8	34.77	34.79	150.1	9,552	1.57%	大買/鉅額交易
2024/04/19	43.3	35.07	88	34.96	34.97	-44.7	9,614	-0.46%
2024/04/18	31.7	34.76	230	34.78	34.76	-198.3	9,434	-2.10%	大賣/鉅額交易
2024/04/17	113.9	34.72	54	34.72	34.72	59.9	9,437	0.64%	大買/
2024/04/16	30.9	34.96	86	34.97	34.99	-55.1	9,371	-0.59%
2024/04/15	59.3	35.18	37	35.16	35.16	22.3	9,316	0.24%