台股 » 個股 » 凱基美債25+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美債25+

(00779B)
可現股當沖
  • 股價
    29.97
  • 漲跌
    ▼0.25
  • 漲幅
    -0.83%
  • 成交量
    693
  • 產業
    上櫃0.00%
  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱基美債25+ (00779B)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12231.2600.0031.2621,2200.16%
2024/12/0600.00432.0332.07-41,284-0.31%
2024/11/1800.001530.5530.55-151,344-1.12%
2024/11/1500.00230.7630.63-21,349-0.15%
2024/11/13230.8000.0030.7921,3770.15%
2024/11/1200.00131.2731.33-11,373-0.07%
2024/11/1100.00130.9730.97-11,366-0.07%
2024/11/06530.1800.0030.4951,3470.37%
2024/11/04130.5400.0030.5411,3130.08%
2024/10/30530.8200.0030.8051,3210.38%
2024/10/1600.00231.7631.79-21,320-0.15%
2024/10/14331.3000.0031.3031,2920.23%
2024/10/09131.8200.0031.7811,2790.08%
2024/10/08531.8100.0031.9551,2520.40%
2024/10/07432.1500.0032.1241,2320.32%
2024/10/04832.32532.3232.3331,2140.25%
2024/09/306032.2900.0032.31601,2284.89%
2024/09/27232.3000.0032.3221,2570.16%
2024/09/26332.3900.0032.4231,2770.23%
2024/09/25932.6500.0032.6391,2870.70%
2024/09/20232.9600.0033.0021,2430.16%
2024/09/191433.1800.0033.10141,2071.16%
2024/09/1800.00133.8833.89-11,170-0.09%
2024/09/161033.6500.0033.62101,1480.87%
2024/09/13233.8100.0033.8021,1440.17%
2024/09/12833.892333.8833.89-151,131-1.33%
2024/09/11133.961034.0934.09-91,109-0.81%
2024/09/10833.73333.7033.7351,0800.46%
2024/09/093133.42333.4533.44281,0712.61%
2024/09/067033.48433.5233.54661,0666.19%
2024/09/0400.00233.0333.02-21,044-0.19%
2024/08/28132.7500.0032.8019920.10%
2024/08/21533.0200.0033.0559740.51%
2024/08/20432.6300.0032.6149660.41%
2024/08/19332.7000.0032.7239630.31%
2024/08/16132.8700.0032.8519550.10%
2024/08/091132.41132.4532.46109211.09%
2024/08/08232.8300.0032.8029140.22%
2024/08/07333.0900.0033.1139110.33%
2024/08/06333.52133.5733.6129030.22%
2024/08/0500.00733.8233.81-7890-0.79%
2024/08/02332.8400.0032.8438750.34%
2024/08/01232.4500.0032.4528610.23%
2024/07/30231.9800.0031.9728400.24%
2024/07/2200.0010031.8931.91-100815-12.26%
2024/07/08731.1400.0031.1477850.89%
2024/07/05230.9200.0031.0027820.26%
2024/07/04131.0800.0031.0117750.13%
2024/06/27231.4400.0031.4426610.30%
2024/06/21131.5400.0031.5616450.15%
2024/06/2010031.6800.0031.6810064715.45%
2024/06/1900.00132.0832.09-1643-0.16%
2024/06/0700.00231.4631.47-2638-0.31%
2024/06/06131.5000.0031.4816380.16%
2024/06/0400.00231.0031.02-2631-0.32%
2024/05/29130.2200.0030.2516180.16%
2024/05/28130.6300.0030.6216150.16%
2024/05/2400.00830.7430.71-8615-1.30%
2024/05/21130.7200.0030.7216120.16%
2024/05/20130.7900.0030.7516110.16%
2024/05/15430.6800.0030.6246040.66%
2024/05/14130.5500.0030.5216010.17%
2024/05/1300.00430.5130.51-4602-0.66%
2024/05/09230.4400.0030.4226030.33%
2024/05/08330.6800.0030.6236030.50%
2024/04/26129.7300.0029.7715930.17%
2024/04/1900.001030.3430.33-10609-1.64%
2024/04/17129.77229.8129.84-1586-0.17%
2024/04/1600.002930.0530.08-29581-4.98%
2024/04/12130.1000.0030.1215650.18%
2024/04/08130.4600.0030.4415370.19%
2024/04/03230.8000.0030.7225290.38%
2024/04/02730.973130.9830.95-24521-4.60%
2024/03/21130.6500.0030.6514610.22%
2024/03/18130.6000.0030.6014400.23%
2024/03/142131.1400.0031.14214195.00%
2024/03/13131.3200.0031.3314110.24%
2024/03/122031.5700.0031.59204054.94%
2024/03/07831.7000.0031.6883792.11%
2024/03/0100.00131.0331.07-1349-0.29%
2024/02/292030.8900.0030.88203425.84%
2024/02/23330.5100.0030.4933200.93%
2024/02/15230.5700.0030.6422760.72%
2024/01/31131.25131.2431.3602430.00%
2024/01/25130.3600.0030.5012120.47%
2024/01/19130.7700.0030.6711870.53%
2024/01/04131.8900.0031.8611300.77%
2023/12/2800.00232.1432.00-2128-1.55%
2023/12/1800.00332.8332.97-3131-2.28%
2023/12/1500.00332.6932.74-3133-2.25%
2023/12/0700.00231.7331.57-2133-1.50%
2023/12/06231.29131.2631.2311320.76%
2023/11/10229.6300.0029.6421321.51%
2023/11/07129.3000.0029.2111330.75%
2023/10/04328.6700.0028.4931292.31%
2023/10/02129.5000.0029.4511270.78%
2023/09/26229.8300.0029.8921221.63%
2023/09/22130.3100.0030.3511230.81%
2023/09/21130.7800.0030.8711230.81%
2023/09/20130.8800.0030.9911200.83%
2023/09/18131.0000.0030.9711150.86%
2023/09/0100.00132.2332.23-1128-0.78%
2023/08/3100.00132.2032.20-1128-0.78%
2023/08/2400.00131.7331.71-1132-0.76%
2023/08/22730.9400.0030.9071335.23%
2023/08/04532.0700.0031.9251363.66%
2023/07/28232.7900.0032.7821391.43%
2023/07/0400.00233.4633.48-2145-1.38%
2023/06/3000.00133.2033.20-1145-0.69%
2023/06/27233.6200.0033.6121441.38%
2023/06/1600.00133.1233.13-1145-0.69%
2023/05/3100.00133.1933.20-1134-0.74%
2023/05/26232.3100.0032.3521321.51%
2023/05/25232.4400.0032.4621301.53%
2023/05/24132.7000.0032.7011300.77%
2023/05/23132.4600.0032.4811260.79%
2023/05/22132.6800.0032.7111260.79%
2023/05/19332.9400.0032.9031262.37%
2023/05/18133.1900.0033.2011260.79%
2023/05/12133.7600.0033.9211240.80%
2023/05/09133.4300.0033.4611230.81%
2023/05/08133.7800.0033.8511210.82%
2023/04/18133.2400.0033.2711110.90%
2023/04/17133.5100.0033.5611110.90%
2023/03/21234.1000.0034.1421111.79%
2021/08/09144.2000.0043.9511070.93%
2021/02/1800.00144.1544.15-1103-0.97%
2020/11/10148.8100.0048.9011080.92%
凱基美債25+ 相關文章
凱基美債25+ 相關影音