中信小資高價30 (00894)-台新券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
21.64
漲跌
▲0.29
漲幅
+1.36%
成交量
1,628張
產業
上市
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	21.61	16.5	21.63	21.64	-15.5	1,153	-1.34%
2025/01/21	38	21.31	78.3	21.32	21.35	-40.3	1,138	-3.54%
2025/01/20	1	21.35	52	21.35	21.34	-51	1,130	-4.51%
2025/01/17	0	0.00	25	20.87	21.02	-25	1,125	-2.22%
2025/01/16	70	21.05	0	0.00	20.98	70	1,121	6.24%
2025/01/15	76	20.46	72	20.50	20.40	4	1,126	0.36%
2025/01/14	10	20.65	50	20.60	20.67	-40	1,128	-3.54%
2025/01/13	21	20.58	0	0.00	20.49	21	1,134	1.85%
2025/01/09	207	21.55	0	0.00	21.26	207	1,129	18.33%	大買/鉅額交易
2025/01/08	121	21.88	1	21.70	21.68	120	1,132	10.60%	大買/鉅額交易
2025/01/07	55.5	21.91	36	21.89	21.93	19.5	1,132	1.72%
2025/01/06	0.5	21.54	21	21.42	21.54	-20.5	1,135	-1.80%
2025/01/02	3	20.70	0	0.00	20.77	3	1,143	0.26%
2024/12/31	1	21.20	0.5	21.15	21.20	0.5	1,132	0.04%
2024/12/27	0	0.00	8.9	21.28	21.36	-8.9	1,143	-0.78%
2024/12/26	1	21.31	2.6	21.27	21.31	-1.6	1,150	-0.14%
2024/12/24	5	21.20	3	21.22	21.15	2	1,200	0.17%
2024/12/23	1	21.22	17	21.19	21.22	-16	1,226	-1.30%
2024/12/20	3.1	20.88	4	20.92	20.86	-0.9	1,221	-0.07%
2024/12/19	3	20.88	0.2	21.00	21.00	2.8	1,228	0.23%
2024/12/18	13	21.12	0.5	21.04	21.12	12.5	1,210	1.03%
2024/12/17	1	21.11	0	0.00	21.12	1	1,197	0.08%
2024/12/16	1.1	21.35	4	21.30	20.92	-2.9	1,198	-0.24%
2024/12/12	13	21.05	0	0.00	21.03	13	1,190	1.09%
2024/12/11	0.1	20.86	0	0.00	20.86	0.1	1,235	0.01%
2024/12/09	16	21.05	32	21.07	21.04	-16	1,222	-1.31%
2024/12/06	3.1	21.05	0	0.00	21.04	3.1	1,228	0.25%
2024/12/05	20	21.14	4	21.13	21.17	16	1,220	1.31%
2024/12/04	21	20.94	4.9	20.95	21.09	16.1	1,212	1.33%
2024/12/03	53.5	20.76	3.3	20.81	20.68	50.2	1,246	4.02%
2024/12/02	3.7	20.48	50	20.47	20.52	-46.3	1,243	-3.72%
2024/11/29	64.8	19.89	90	19.96	20.03	-25.2	1,239	-2.03%
2024/11/28	6.3	19.76	1	19.72	19.83	5.3	1,214	0.44%
2024/11/27	4.4	20.06	1	19.97	19.95	3.4	1,187	0.29%
2024/11/26	56.5	20.32	22	20.35	20.30	34.5	1,174	2.94%
2024/11/25	10	20.71	8.1	20.73	20.66	1.9	1,164	0.16%
2024/11/22	141	20.57	141	20.61	20.59	0	1,176	0.00%	大買/大賣/
2024/11/21	17.4	20.29	27	20.31	20.30	-9.6	1,171	-0.82%
2024/11/20	2	20.54	3	20.42	20.37	-1	1,160	-0.09%
2024/11/19	14	20.44	104	20.28	20.43	-90	1,145	-7.86%	大賣/
2024/11/18	8.2	20.13	74	20.11	20.06	-65.8	1,120	-5.87%
2024/11/15	105	21.05	181.9	21.07	21.04	-76.9	1,102	-6.98%	大買/大賣/
2024/11/14	1.1	21.15	2.1	21.13	21.10	-1	1,062	-0.09%
2024/11/13	7	21.30	4	21.35	21.26	3	1,060	0.28%
2024/11/12	4.3	21.43	4	21.52	21.32	0.3	1,063	0.03%
2024/11/11	0	0.00	19	21.71	21.83	-19	1,035	-1.83%
2024/11/08	0	0.00	7.2	21.90	21.88	-7.2	1,032	-0.70%
2024/11/07	134.3	21.55	51	21.60	21.68	83.3	1,052	7.92%	大買/
2024/11/06	192	21.58	120	21.63	21.52	72	1,060	6.79%	大買/大賣/
2024/11/05	136	21.20	283.4	21.15	21.20	-147.3	1,078	-13.66%	大買/大賣/鉅額交易
2024/11/04	4.6	21.13	0	0.00	21.19	4.6	1,146	0.40%
2024/11/01	0	20.55	75	20.63	20.95	-75	1,176	-6.37%
2024/10/30	83	21.25	83.6	21.28	21.03	-0.6	1,177	-0.05%
2024/10/29	77.2	20.91	76	20.94	21.05	1.2	1,177	0.10%
2024/10/28	0	0.00	2	21.50	21.52	-2	1,182	-0.17%
2024/10/25	75	21.56	147	21.63	21.63	-72	1,205	-5.97%	大賣/
2024/10/24	109	21.77	5	21.65	21.49	104	1,204	8.63%	大買/鉅額交易
2024/10/23	1	21.76	38.1	21.78	21.79	-37.1	1,247	-2.97%
2024/10/22	51	21.79	44	21.75	21.85	7	1,254	0.56%
2024/10/21	0.3	21.99	124	21.97	21.89	-123.7	1,296	-9.54%	大賣/鉅額交易
2024/10/18	0	0.00	39	21.86	21.75	-39	1,307	-2.98%
2024/10/17	12.2	21.50	44.1	21.37	21.51	-31.9	1,324	-2.41%
2024/10/16	0.3	21.61	0	0.00	21.42	0.3	1,338	0.02%
2024/10/15	102.1	21.67	5	21.51	21.67	97.1	1,352	7.18%	大買/
2024/10/14	48.4	21.29	3	21.30	21.35	45.4	1,384	3.28%
2024/10/11	39.5	21.00	1	21.18	21.22	38.5	1,411	2.73%
2024/10/09	0	0.00	2	20.87	20.82	-2	1,411	-0.14%
2024/10/08	100	20.53	77.6	20.58	20.59	22.4	1,433	1.57%
2024/10/07	27	20.66	81	20.69	20.72	-54	1,494	-3.61%
2024/10/04	55.1	20.31	54	20.33	20.26	1.1	1,520	0.07%
2024/10/01	28	20.30	64	20.28	20.30	-36	1,522	-2.37%
2024/09/30	33.1	20.18	20	20.31	20.11	13.1	1,525	0.86%
2024/09/27	26	21.08	102	20.79	20.74	-76	1,528	-4.97%	大賣/
2024/09/26	85	20.88	116.3	20.87	20.78	-31.3	1,546	-2.02%	大賣/
2024/09/25	259	20.63	408.4	20.63	20.58	-149.4	1,553	-9.62%	大買/大賣/鉅額交易
2024/09/24	36.4	19.90	11	20.04	20.15	25.4	1,536	1.65%
2024/09/23	352	20.05	287	20.06	20.03	65	1,555	4.18%	大買/大賣/
2024/09/20	0	0.00	20	20.01	19.93	-20	1,571	-1.27%
2024/09/19	0	0.00	4	19.72	19.81	-4	1,624	-0.25%
2024/09/18	101	19.45	103	19.51	19.34	-2	1,671	-0.12%	大買/大賣/
2024/09/16	101	19.62	2	19.60	19.59	99	1,708	5.79%	大買/
2024/09/13	43	19.69	2	19.81	19.71	41	1,718	2.39%
2024/09/12	146	19.68	175	19.71	19.70	-29	1,739	-1.67%	大買/大賣/
2024/09/11	50	18.93	72	18.95	18.95	-22	1,709	-1.29%
2024/09/10	1.3	19.03	4	19.06	18.93	-2.7	1,712	-0.16%
2024/09/09	2.3	19.00	5	18.97	19.05	-2.7	1,729	-0.16%
2024/09/06	0	0.00	29	19.31	19.32	-29	1,759	-1.65%
2024/09/05	0	19.25	3	19.20	19.12	-3	1,794	-0.17%
2024/09/04	1.1	19.36	44	19.14	19.13	-42.9	1,845	-2.32%
2024/09/03	0	0.00	7	20.26	20.22	-7	1,790	-0.39%
2024/09/02	45	20.52	0	0.00	20.30	45	1,811	2.48%
2024/08/30	0	0.00	10	20.47	20.45	-10	1,820	-0.55%
2024/08/29	0	0.00	2	20.35	20.45	-2	1,840	-0.11%
2024/08/28	5	20.47	34	20.48	20.53	-29	1,855	-1.56%
2024/08/27	53	20.42	1	20.43	20.44	52	1,916	2.71%
2024/08/26	86	20.76	35	20.72	20.42	51	1,913	2.66%
2024/08/23	17	20.18	14	20.21	20.50	3	1,903	0.16%
2024/08/22	13	20.41	1	20.38	20.30	12	1,912	0.63%
2024/08/21	38	20.43	32	20.41	20.36	6	1,926	0.31%
2024/08/20	15	20.55	3	20.62	20.53	12	1,931	0.62%
2024/08/19	9	20.47	3	20.51	20.47	6	1,947	0.31%
2024/08/16	6.5	20.36	54	20.32	20.38	-47.5	1,949	-2.44%
2024/08/15	16.5	20.62	22	20.55	20.56	-5.5	1,942	-0.28%
2024/08/14	1.1	20.60	10	20.62	20.58	-8.9	1,949	-0.46%
2024/08/13	1	20.24	0.5	20.33	20.33	0.5	1,940	0.03%
2024/08/12	50.5	20.28	0	0.00	20.19	50.5	1,945	2.59%
2024/08/09	95.3	19.80	30.4	19.89	19.82	64.9	1,954	3.32%
2024/08/08	22	19.14	0	0.00	19.24	22	1,938	1.13%
2024/08/07	185.2	19.40	34	19.39	19.53	151.2	1,934	7.81%	大買/鉅額交易
2024/08/06	2.1	18.72	177	17.84	18.58	-174.9	1,896	-9.22%	大賣/鉅額交易
2024/08/05	16	18.27	46	18.12	17.90	-30.1	1,807	-1.66%
2024/08/02	9	20.02	5.7	20.06	19.67	3.3	1,773	0.19%
2024/08/01	1	20.77	1	20.84	20.79	0	1,772	0.00%
2024/07/31	3.6	20.46	5	20.39	20.48	-1.4	1,799	-0.08%
2024/07/30	1	20.21	32	20.22	20.54	-31	1,789	-1.73%
2024/07/29	0	0.00	1	20.78	20.39	-1	1,767	-0.06%
2024/07/26	16.1	20.44	59	20.51	20.51	-43	1,778	-2.42%
2024/07/23	26.5	21.13	109.8	21.17	21.21	-83.3	1,750	-4.76%	大賣/
2024/07/22	43	20.92	60.4	20.81	20.64	-17.4	1,762	-0.99%
2024/07/19	31	21.58	2	21.50	21.43	29	1,732	1.67%
2024/07/18	18	21.70	1.2	21.70	21.81	16.8	1,740	0.97%
2024/07/17	15	22.55	0	0.00	22.40	15	1,730	0.87%
2024/07/16	10	22.90	0	0.00	22.70	10	1,762	0.57%
2024/07/15	3	22.63	5	22.69	22.62	-2	1,828	-0.11%
2024/07/12	93	22.73	100	22.76	22.54	-7	1,797	-0.39%
2024/07/11	20	23.26	2	23.15	23.27	18	1,765	1.02%
2024/07/10	89	22.74	2	22.85	22.91	87	1,763	4.93%
2024/07/09	208	22.66	203	22.74	22.79	5	1,752	0.29%	大買/大賣/
2024/07/08	29	22.50	5.2	22.37	22.53	23.8	1,687	1.41%
2024/07/05	48	22.25	11	22.39	22.24	37	1,666	2.22%
2024/07/04	35	22.22	37	22.20	22.25	-2	1,670	-0.12%
2024/07/03	43	21.90	1	21.91	21.83	42	1,680	2.50%
2024/07/02	158	21.65	111	21.64	21.67	47	1,669	2.82%	大買/大賣/
2024/07/01	202	21.86	12	21.97	21.75	190	1,654	11.49%	大買/鉅額交易
2024/06/28	47	21.76	0	0.00	21.81	47	1,663	2.82%
2024/06/27	69	21.48	0	0.00	21.49	69	1,661	4.15%
2024/06/26	116	21.54	2.3	21.56	21.63	113.7	1,657	6.86%	大買/鉅額交易
2024/06/25	313	21.11	199	21.01	21.30	114	1,650	6.91%	大買/大賣/鉅額交易
2024/06/24	230	21.50	423	21.45	21.31	-193	1,604	-12.03%	大買/大賣/鉅額交易
2024/06/21	369	21.85	304	21.88	21.91	65	1,570	4.14%	大買/大賣/
2024/06/20	94	22.01	185	21.99	22.06	-91	1,538	-5.92%	大賣/
2024/06/19	7	21.71	266.2	21.66	21.81	-259.2	1,537	-16.86%	大賣/鉅額交易
2024/06/18	2	21.26	105	21.23	21.26	-103	1,541	-6.68%	大賣/鉅額交易
2024/06/17	0	0.00	38	21.05	20.95	-38	1,542	-2.46%
2024/06/14	44	20.84	267	20.88	21.06	-223	1,549	-14.39%	大賣/鉅額交易
2024/06/13	136	20.65	162.3	20.75	20.76	-26.3	1,543	-1.70%	大買/大賣/
2024/06/12	0	0.00	13.4	20.08	20.23	-13.4	1,538	-0.87%
2024/06/11	47	19.85	0	0.00	19.87	47	1,539	3.05%
2024/06/07	1	19.81	0	0.00	19.71	1	1,529	0.07%
2024/06/06	1	19.90	0	0.00	19.90	1	1,531	0.07%
2024/06/05	0	19.34	0.1	19.42	19.42	-0.1	1,531	-0.01%
2024/06/04	71	19.39	1	19.39	19.36	70	1,618	4.33%
2024/06/03	0	0.00	5	19.73	19.68	-5	1,643	-0.30%
2024/05/31	89	19.43	0	0.00	19.36	89	1,646	5.41%
2024/05/30	15	19.66	4	19.70	19.61	11	1,611	0.68%
2024/05/29	11	19.98	0	0.00	19.97	11	1,630	0.67%
2024/05/28	1	20.05	1	20.06	20.06	0	1,659	0.00%
2024/05/27	1	20.00	2	19.96	19.90	-1	1,662	-0.06%
2024/05/24	1	19.58	1	19.55	19.62	0	1,695	0.00%
2024/05/23	1	19.51	3	19.51	19.51	-2	1,702	-0.12%
2024/05/22	26	19.31	0	0.00	19.33	26	1,721	1.51%
2024/05/21	0	0.00	2	19.00	19.02	-2	1,745	-0.11%
2024/05/20	2	19.18	0	0.00	19.10	2	1,752	0.11%
2024/05/17	0	0.00	1	19.19	19.20	-1	1,747	-0.06%
2024/05/16	89	19.38	54	19.36	19.30	35	1,751	2.00%
2024/05/15	91	19.08	41	19.13	19.04	50	1,755	2.85%
2024/05/14	53	18.71	93	18.79	18.89	-40	1,769	-2.26%
2024/05/13	0	0.00	2	18.62	18.61	-2	1,774	-0.11%
2024/05/10	1	18.62	32	18.62	18.62	-31	1,796	-1.73%
2024/05/07	0	0.00	282	18.56	18.67	-282	1,844	-15.29%	大賣/鉅額交易
2024/05/06	217.1	18.74	159	18.76	18.65	58.1	1,864	3.11%	大買/大賣/
2024/05/03	202	18.62	10	18.75	18.52	192	1,835	10.46%	大買/鉅額交易
2024/05/02	0	0.00	141	18.36	18.39	-141	1,836	-7.68%	大賣/鉅額交易
2024/04/30	252	18.63	5	18.61	18.60	247	1,839	13.43%	大買/鉅額交易
2024/04/29	11	18.57	2	18.54	18.50	9	1,837	0.49%
2024/04/26	21	18.29	81	18.19	18.20	-60	1,861	-3.22%
2024/04/25	150	17.96	62	17.93	17.77	88	1,872	4.70%	大買/
2024/04/24	65	18.04	40	18.03	18.17	25	1,855	1.35%
2024/04/23	5	17.44	30	17.42	17.44	-25	1,865	-1.34%
2024/04/22	1	17.39	0	0.00	17.30	1	1,871	0.05%
2024/04/19	218	18.25	28	17.93	17.89	190	1,841	10.32%	大買/鉅額交易
2024/04/18	101	18.74	80	18.74	18.87	21	1,768	1.19%	大買/
2024/04/17	13	18.60	66	18.55	18.63	-53	1,768	-3.00%
2024/04/16	0	0.00	124	18.41	18.30	-124	1,769	-7.01%	大賣/鉅額交易
2024/04/15	152	19.11	239	18.95	18.89	-87	1,773	-4.90%	大買/大賣/
2024/04/12	236	19.33	31	19.37	19.32	205	1,755	11.68%	大買/鉅額交易
2024/04/11	154	19.24	120	19.27	19.18	34	1,762	1.93%	大買/大賣/
2024/04/10	150	19.36	160	19.36	19.32	-10	1,763	-0.57%	大買/大賣/
2024/04/09	43	19.34	107	19.35	19.40	-64	1,776	-3.60%	大賣/
2024/04/08	55	19.20	62	19.25	19.15	-7	1,770	-0.40%
2024/04/03	301	19.02	470	19.08	19.13	-169	1,776	-9.51%	大買/大賣/鉅額交易
2024/04/02	17	19.00	419	18.98	19.00	-402	1,756	-22.89%	大賣/鉅額交易
2024/04/01	5	18.82	1	18.82	18.79	4	1,732	0.23%
2024/03/29	13	18.64	14	18.67	18.67	-1	1,733	-0.06%
2024/03/28	101	18.58	14	18.53	18.49	87	1,718	5.06%	大買/
2024/03/27	49	18.65	17	18.58	18.61	32	1,704	1.88%
2024/03/26	7	18.75	77	18.61	18.60	-70	1,698	-4.12%
2024/03/25	28	18.87	36	18.89	18.83	-8	1,682	-0.48%
2024/03/22	144	18.79	230	18.79	18.84	-86	1,679	-5.12%	大買/大賣/
2024/03/21	132	18.65	260.3	18.64	18.69	-128.3	1,666	-7.70%	大買/大賣/鉅額交易
2024/03/20	383	18.47	157	18.41	18.34	226	1,667	13.55%	大買/大賣/鉅額交易
2024/03/19	233	18.51	61	18.47	18.44	172	1,672	10.28%	大買/鉅額交易
2024/03/18	21	18.45	98	18.57	18.63	-77	1,683	-4.57%
2024/03/15	0	0.00	55	18.46	18.32	-55	1,683	-3.27%
2024/03/14	232	18.38	579	18.49	18.44	-347	1,664	-20.85%	大買/大賣/鉅額交易
2024/03/13	27	18.63	185	18.60	18.58	-158	1,645	-9.60%	大賣/鉅額交易
2024/03/11	1.4	18.63	4.1	18.65	18.63	-2.7	1,618	-0.17%
2024/03/08	39.1	18.86	30	19.03	18.67	9.1	1,601	0.57%
2024/03/07	48	18.84	4.2	18.79	18.82	43.8	1,510	2.90%
2024/03/06	5.5	18.39	13	18.53	18.67	-7.5	1,477	-0.51%
2024/03/05	1	18.49	27	18.47	18.48	-26	1,463	-1.78%
2024/03/04	1	18.33	24	18.25	18.29	-23	1,460	-1.57%
2024/03/01	9.5	17.97	4	17.99	17.98	5.5	1,463	0.38%
2024/02/29	1	17.82	2	17.66	17.82	-1	1,436	-0.07%
2024/02/27	2.1	17.56	0	0.00	17.63	2.1	1,421	0.15%
2024/02/26	3	17.78	6	17.74	17.80	-3	1,404	-0.21%
2024/02/23	10	17.67	32	17.71	17.75	-22	1,397	-1.57%
2024/02/22	75	17.52	41	17.53	17.54	34	1,381	2.46%
2024/02/21	4	17.39	0.8	17.28	17.27	3.2	1,367	0.23%
2024/02/20	1	17.44	0	0.00	17.47	1	1,375	0.07%
2024/02/19	1.1	17.32	22	17.36	17.27	-20.9	1,361	-1.54%
2024/02/16	3.7	17.37	5.2	17.44	17.38	-1.4	1,372	-0.11%
2024/02/15	2.4	17.43	47	17.43	17.51	-44.6	1,374	-3.25%
2024/02/05	6.4	16.78	3	16.79	16.80	3.4	1,355	0.25%
2024/02/02	5	16.89	62	16.87	16.86	-57	1,339	-4.25%
2024/02/01	1.8	16.56	29	16.48	16.57	-27.3	1,311	-2.08%