台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)
可現股當沖
  • 股價
    21.03
  • 漲跌
    ▲0.17
  • 漲幅
    +0.81%
  • 成交量
    820
  • 產業
    上市
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信小資高價30 (00894)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/121321.0500.0021.03131,1901.09%
2024/12/110.120.8600.0020.860.11,2350.01%
2024/12/091621.053221.0721.04-161,222-1.31%
2024/12/063.121.0500.0021.043.11,2280.25%
2024/12/052021.14421.1321.17161,2201.31%
2024/12/042120.944.920.9521.0916.11,2121.33%
2024/12/0353.520.763.320.8120.6850.21,2464.02%
2024/12/023.720.485020.4720.52-46.31,243-3.72%
2024/11/2964.819.899019.9620.03-25.21,239-2.03%
2024/11/286.319.76119.7219.835.31,2140.44%
2024/11/274.420.06119.9719.953.41,1870.29%
2024/11/2656.520.322220.3520.3034.51,1742.94%
2024/11/251020.718.120.7320.661.91,1640.16%
2024/11/2214120.5714120.6120.5901,1760.00% 大買/大賣/
2024/11/2117.420.292720.3120.30-9.61,171-0.82%
2024/11/20220.54320.4220.37-11,160-0.09%
2024/11/191420.4410420.2820.43-901,145-7.86% 大賣/
2024/11/188.220.137420.1120.06-65.81,120-5.87%
2024/11/1510521.05181.921.0721.04-76.91,102-6.98% 大買/大賣/
2024/11/141.121.152.121.1321.10-11,062-0.09%
2024/11/13721.30421.3521.2631,0600.28%
2024/11/124.321.43421.5221.320.31,0630.03%
2024/11/1100.001921.7121.83-191,035-1.83%
2024/11/0800.007.221.9021.88-7.21,032-0.70%
2024/11/07134.321.555121.6021.6883.31,0527.92% 大買/
2024/11/0619221.5812021.6321.52721,0606.79% 大買/大賣/
2024/11/0513621.20283.421.1521.20-147.31,078-13.66% 大買/大賣/鉅額交易
2024/11/044.621.1300.0021.194.61,1460.40%
2024/11/01020.557520.6320.95-751,176-6.37%
2024/10/308321.2583.621.2821.03-0.61,177-0.05%
2024/10/2977.220.917620.9421.051.21,1770.10%
2024/10/2800.00221.5021.52-21,182-0.17%
2024/10/257521.5614721.6321.63-721,205-5.97% 大賣/
2024/10/2410921.77521.6521.491041,2048.63% 大買/鉅額交易
2024/10/23121.7638.121.7821.79-37.11,247-2.97%
2024/10/225121.794421.7521.8571,2540.56%
2024/10/210.321.9912421.9721.89-123.71,296-9.54% 大賣/鉅額交易
2024/10/1800.003921.8621.75-391,307-2.98%
2024/10/1712.221.5044.121.3721.51-31.91,324-2.41%
2024/10/160.321.6100.0021.420.31,3380.02%
2024/10/15102.121.67521.5121.6797.11,3527.18% 大買/
2024/10/1448.421.29321.3021.3545.41,3843.28%
2024/10/1139.521.00121.1821.2238.51,4112.73%
2024/10/0900.00220.8720.82-21,411-0.14%
2024/10/0810020.5377.620.5820.5922.41,4331.57%
2024/10/072720.668120.6920.72-541,494-3.61%
2024/10/0455.120.315420.3320.261.11,5200.07%
2024/10/012820.306420.2820.30-361,522-2.37%
2024/09/3033.120.182020.3120.1113.11,5250.86%
2024/09/272621.0810220.7920.74-761,528-4.97% 大賣/
2024/09/268520.88116.320.8720.78-31.31,546-2.02% 大賣/
2024/09/2525920.63408.420.6320.58-149.41,553-9.62% 大買/大賣/鉅額交易
2024/09/2436.419.901120.0420.1525.41,5361.65%
2024/09/2335220.0528720.0620.03651,5554.18% 大買/大賣/
2024/09/2000.002020.0119.93-201,571-1.27%
2024/09/1900.00419.7219.81-41,624-0.25%
2024/09/1810119.4510319.5119.34-21,671-0.12% 大買/大賣/
2024/09/1610119.62219.6019.59991,7085.79% 大買/
2024/09/134319.69219.8119.71411,7182.39%
2024/09/1214619.6817519.7119.70-291,739-1.67% 大買/大賣/
2024/09/115018.937218.9518.95-221,709-1.29%
2024/09/101.319.03419.0618.93-2.71,712-0.16%
2024/09/092.319.00518.9719.05-2.71,729-0.16%
2024/09/0600.002919.3119.32-291,759-1.65%
2024/09/05019.25319.2019.12-31,794-0.17%
2024/09/041.119.364419.1419.13-42.91,845-2.32%
2024/09/0300.00720.2620.22-71,790-0.39%
2024/09/024520.5200.0020.30451,8112.48%
2024/08/3000.001020.4720.45-101,820-0.55%
2024/08/2900.00220.3520.45-21,840-0.11%
2024/08/28520.473420.4820.53-291,855-1.56%
2024/08/275320.42120.4320.44521,9162.71%
2024/08/268620.763520.7220.42511,9132.66%
2024/08/231720.181420.2120.5031,9030.16%
2024/08/221320.41120.3820.30121,9120.63%
2024/08/213820.433220.4120.3661,9260.31%
2024/08/201520.55320.6220.53121,9310.62%
2024/08/19920.47320.5120.4761,9470.31%
2024/08/166.520.365420.3220.38-47.51,949-2.44%
2024/08/1516.520.622220.5520.56-5.51,942-0.28%
2024/08/141.120.601020.6220.58-8.91,949-0.46%
2024/08/13120.240.520.3320.330.51,9400.03%
2024/08/1250.520.2800.0020.1950.51,9452.59%
2024/08/0995.319.8030.419.8919.8264.91,9543.32%
2024/08/082219.1400.0019.24221,9381.13%
2024/08/07185.219.403419.3919.53151.21,9347.81% 大買/鉅額交易
2024/08/062.118.7217717.8418.58-174.91,896-9.22% 大賣/鉅額交易
2024/08/051618.274618.1217.90-30.11,807-1.66%
2024/08/02920.025.720.0619.673.31,7730.19%
2024/08/01120.77120.8420.7901,7720.00%
2024/07/313.620.46520.3920.48-1.41,799-0.08%
2024/07/30120.213220.2220.54-311,789-1.73%
2024/07/2900.00120.7820.39-11,767-0.06%
2024/07/2616.120.445920.5120.51-431,778-2.42%
2024/07/2326.521.13109.821.1721.21-83.31,750-4.76% 大賣/
2024/07/224320.9260.420.8120.64-17.41,762-0.99%
2024/07/193121.58221.5021.43291,7321.67%
2024/07/181821.701.221.7021.8116.81,7400.97%
2024/07/171522.5500.0022.40151,7300.87%
2024/07/161022.9000.0022.70101,7620.57%
2024/07/15322.63522.6922.62-21,828-0.11%
2024/07/129322.7310022.7622.54-71,797-0.39%
2024/07/112023.26223.1523.27181,7651.02%
2024/07/108922.74222.8522.91871,7634.93%
2024/07/0920822.6620322.7422.7951,7520.29% 大買/大賣/
2024/07/082922.505.222.3722.5323.81,6871.41%
2024/07/054822.251122.3922.24371,6662.22%
2024/07/043522.223722.2022.25-21,670-0.12%
2024/07/034321.90121.9121.83421,6802.50%
2024/07/0215821.6511121.6421.67471,6692.82% 大買/大賣/
2024/07/0120221.861221.9721.751901,65411.49% 大買/鉅額交易
2024/06/284721.7600.0021.81471,6632.82%
2024/06/276921.4800.0021.49691,6614.15%
2024/06/2611621.542.321.5621.63113.71,6576.86% 大買/鉅額交易
2024/06/2531321.1119921.0121.301141,6506.91% 大買/大賣/鉅額交易
2024/06/2423021.5042321.4521.31-1931,604-12.03% 大買/大賣/鉅額交易
2024/06/2136921.8530421.8821.91651,5704.14% 大買/大賣/
2024/06/209422.0118521.9922.06-911,538-5.92% 大賣/
2024/06/19721.71266.221.6621.81-259.21,537-16.86% 大賣/鉅額交易
2024/06/18221.2610521.2321.26-1031,541-6.68% 大賣/鉅額交易
2024/06/1700.003821.0520.95-381,542-2.46%
2024/06/144420.8426720.8821.06-2231,549-14.39% 大賣/鉅額交易
2024/06/1313620.65162.320.7520.76-26.31,543-1.70% 大買/大賣/
2024/06/1200.0013.420.0820.23-13.41,538-0.87%
2024/06/114719.8500.0019.87471,5393.05%
2024/06/07119.8100.0019.7111,5290.07%
2024/06/06119.9000.0019.9011,5310.07%
2024/06/05019.340.119.4219.42-0.11,531-0.01%
2024/06/047119.39119.3919.36701,6184.33%
2024/06/0300.00519.7319.68-51,643-0.30%
2024/05/318919.4300.0019.36891,6465.41%
2024/05/301519.66419.7019.61111,6110.68%
2024/05/291119.9800.0019.97111,6300.67%
2024/05/28120.05120.0620.0601,6590.00%
2024/05/27120.00219.9619.90-11,662-0.06%
2024/05/24119.58119.5519.6201,6950.00%
2024/05/23119.51319.5119.51-21,702-0.12%
2024/05/222619.3100.0019.33261,7211.51%
2024/05/2100.00219.0019.02-21,745-0.11%
2024/05/20219.1800.0019.1021,7520.11%
2024/05/1700.00119.1919.20-11,747-0.06%
2024/05/168919.385419.3619.30351,7512.00%
2024/05/159119.084119.1319.04501,7552.85%
2024/05/145318.719318.7918.89-401,769-2.26%
2024/05/1300.00218.6218.61-21,774-0.11%
2024/05/10118.623218.6218.62-311,796-1.73%
2024/05/0700.0028218.5618.67-2821,844-15.29% 大賣/鉅額交易
2024/05/06217.118.7415918.7618.6558.11,8643.11% 大買/大賣/
2024/05/0320218.621018.7518.521921,83510.46% 大買/鉅額交易
2024/05/0200.0014118.3618.39-1411,836-7.68% 大賣/鉅額交易
2024/04/3025218.63518.6118.602471,83913.43% 大買/鉅額交易
2024/04/291118.57218.5418.5091,8370.49%
2024/04/262118.298118.1918.20-601,861-3.22%
2024/04/2515017.966217.9317.77881,8724.70% 大買/
2024/04/246518.044018.0318.17251,8551.35%
2024/04/23517.443017.4217.44-251,865-1.34%
2024/04/22117.3900.0017.3011,8710.05%
2024/04/1921818.252817.9317.891901,84110.32% 大買/鉅額交易
2024/04/1810118.748018.7418.87211,7681.19% 大買/
2024/04/171318.606618.5518.63-531,768-3.00%
2024/04/1600.0012418.4118.30-1241,769-7.01% 大賣/鉅額交易
2024/04/1515219.1123918.9518.89-871,773-4.90% 大買/大賣/
2024/04/1223619.333119.3719.322051,75511.68% 大買/鉅額交易
2024/04/1115419.2412019.2719.18341,7621.93% 大買/大賣/
2024/04/1015019.3616019.3619.32-101,763-0.57% 大買/大賣/
2024/04/094319.3410719.3519.40-641,776-3.60% 大賣/
2024/04/085519.206219.2519.15-71,770-0.40%
2024/04/0330119.0247019.0819.13-1691,776-9.51% 大買/大賣/鉅額交易
2024/04/021719.0041918.9819.00-4021,756-22.89% 大賣/鉅額交易
2024/04/01518.82118.8218.7941,7320.23%
2024/03/291318.641418.6718.67-11,733-0.06%
2024/03/2810118.581418.5318.49871,7185.06% 大買/
2024/03/274918.651718.5818.61321,7041.88%
2024/03/26718.757718.6118.60-701,698-4.12%
2024/03/252818.873618.8918.83-81,682-0.48%
2024/03/2214418.7923018.7918.84-861,679-5.12% 大買/大賣/
2024/03/2113218.65260.318.6418.69-128.31,666-7.70% 大買/大賣/鉅額交易
2024/03/2038318.4715718.4118.342261,66713.55% 大買/大賣/鉅額交易
2024/03/1923318.516118.4718.441721,67210.28% 大買/鉅額交易
2024/03/182118.459818.5718.63-771,683-4.57%
2024/03/1500.005518.4618.32-551,683-3.27%
2024/03/1423218.3857918.4918.44-3471,664-20.85% 大買/大賣/鉅額交易
2024/03/132718.6318518.6018.58-1581,645-9.60% 大賣/鉅額交易
2024/03/111.418.634.118.6518.63-2.71,618-0.17%
2024/03/0839.118.863019.0318.679.11,6010.57%
2024/03/074818.844.218.7918.8243.81,5102.90%
2024/03/065.518.391318.5318.67-7.51,477-0.51%
2024/03/05118.492718.4718.48-261,463-1.78%
2024/03/04118.332418.2518.29-231,460-1.57%
2024/03/019.517.97417.9917.985.51,4630.38%
2024/02/29117.82217.6617.82-11,436-0.07%
2024/02/272.117.5600.0017.632.11,4210.15%
2024/02/26317.78617.7417.80-31,404-0.21%
2024/02/231017.673217.7117.75-221,397-1.57%
2024/02/227517.524117.5317.54341,3812.46%
2024/02/21417.390.817.2817.273.21,3670.23%
2024/02/20117.4400.0017.4711,3750.07%
2024/02/191.117.322217.3617.27-20.91,361-1.54%
2024/02/163.717.375.217.4417.38-1.41,372-0.11%
2024/02/152.417.434717.4317.51-44.61,374-3.25%
2024/02/056.416.78316.7916.803.41,3550.25%
2024/02/02516.896216.8716.86-571,339-4.25%
2024/02/011.816.562916.4816.57-27.31,311-2.08%
2024/01/3100.007016.5716.56-701,315-5.32%
2024/01/302416.5471.316.5816.67-47.31,318-3.59%
2024/01/2916716.4240316.4016.43-2361,323-17.83% 大買/大賣/鉅額交易
2024/01/26112.116.244516.2316.2267.11,2965.17% 大買/
2024/01/258716.2900.0016.27871,3076.66%
2024/01/2410216.348216.3116.25201,3101.53% 大買/
2024/01/23123.316.359516.3616.3528.31,3342.12% 大買/
2024/01/22416.2244.916.2416.29-40.91,351-3.03%
2024/01/1918615.8823715.9015.96-511,322-3.86% 大買/大賣/
2024/01/183915.565515.5515.56-161,294-1.24%
2024/01/1728915.6123115.6115.50581,2874.51% 大買/大賣/
2024/01/164515.7324115.7415.74-1961,256-15.60% 大賣/鉅額交易
2024/01/15415.8114315.8415.79-1391,237-11.24% 大賣/鉅額交易
2024/01/1212215.7310715.7115.70151,2421.21% 大買/大賣/
2024/01/1119515.666415.7215.701311,23610.60% 大買/鉅額交易
2024/01/1012515.4712415.4715.4711,2400.08% 大買/大賣/
2024/01/0915015.47515.4815.471451,24211.67% 大買/鉅額交易
2024/01/081515.42100.415.3715.39-85.41,230-6.94%
2024/01/056515.255015.2415.26151,2441.21%
2024/01/04315.2936515.2515.26-3621,242-29.15% 大賣/鉅額交易
2024/01/0310015.4448015.3615.36-3801,250-30.38% 大賣/鉅額交易
2024/01/0227115.8422315.5915.60481,2333.89% 大買/大賣/
2023/12/2916415.8314915.8315.87151,2251.22% 大買/大賣/
2023/12/2827415.8714115.8215.821331,21710.92% 大買/大賣/鉅額交易
2023/12/2713315.822915.8215.881041,2208.52% 大買/鉅額交易
2023/12/265715.7325215.7015.73-1951,205-16.18% 大賣/鉅額交易
2023/12/253015.6016215.6315.60-1321,200-10.99% 大賣/鉅額交易
2023/12/2215715.5310215.5415.53551,1994.58% 大買/大賣/
2023/12/2121315.4016315.3915.42501,1984.17% 大買/大賣/
2023/12/201915.586215.5215.52-431,195-3.60%
2023/12/192515.5300.0015.53251,2032.08%
2023/12/1817715.6500.0015.671771,20414.69% 大買/鉅額交易
2023/12/155815.8130115.7915.74-2431,198-20.27% 大賣/鉅額交易
2023/12/1439415.722915.7715.723651,17431.07% 大買/鉅額交易
2023/12/131415.5310615.5715.57-921,146-8.02% 大賣/
2023/12/1221715.485415.5115.451631,13514.36% 大買/鉅額交易
2023/12/11215.38108.815.4015.38-106.81,141-9.35% 大賣/鉅額交易
2023/12/0814515.3622715.3415.33-821,131-7.25% 大買/大賣/
2023/12/0790.215.185515.2115.1735.21,1143.16%
2023/12/0610515.2214415.2515.17-391,110-3.51% 大買/大賣/
2023/12/052.115.076315.0315.08-60.91,103-5.52%
2023/12/04153.215.2210115.2215.2152.21,0944.77% 大買/大賣/
2023/12/01197.315.30415.3115.30193.31,08517.81% 大買/鉅額交易
2023/11/30102.215.30715.3115.2895.21,0778.84% 大買/
2023/11/2975.515.2412815.2615.28-52.51,076-4.88% 大賣/
2023/11/283315.2053515.1415.20-5021,053-47.65% 大賣/鉅額交易
2023/11/271015.017714.9914.95-671,025-6.53%
2023/11/2410215.1518115.1515.11-791,022-7.72% 大買/大賣/
2023/11/2211415.14115.1415.1411399111.39% 大買/鉅額交易
2023/11/2132615.19223.815.1915.19102.299510.27% 大買/大賣/鉅額交易
2023/11/203415.0410815.0315.03-74989-7.48% 大賣/
2023/11/1715015.025.715.0115.01144.397714.77% 大買/鉅額交易
2023/11/1621814.9511014.8914.9210896611.17% 大買/大賣/鉅額交易
2023/11/1526615.126415.1515.0320296121.01% 大買/鉅額交易
2023/11/1422615.0021715.0014.9599460.95% 大買/大賣/
2023/11/1316814.9937914.9914.92-211934-22.57% 大買/大賣/鉅額交易
2023/11/1021914.7613914.7414.71809178.72% 大買/大賣/
2023/11/098514.848514.8714.8409180.00%
2023/11/0821714.8213114.8414.81869169.39% 大買/大賣/
2023/11/0731414.7135214.7314.73-38907-4.19% 大買/大賣/
2023/11/0621014.6759614.7014.68-386913-42.24% 大買/大賣/鉅額交易
2023/11/0314914.455714.4314.439289510.28% 大買/
2023/11/0232314.3110114.3114.3022291024.38% 大買/大賣/鉅額交易
2023/11/0118214.0115014.0214.02328993.56% 大買/大賣/
2023/10/3140014.0824114.1313.9915989317.79% 大買/大賣/鉅額交易
2023/10/3026514.2045214.2014.20-187883-21.18% 大買/大賣/鉅額交易
2023/10/2719814.0919414.0714.0648630.46% 大買/大賣/
2023/10/26103.614.005613.9713.9547.68615.53% 大買/
2023/10/258614.445714.4114.33298633.36%
2023/10/2420914.2427314.1514.27-64866-7.38% 大買/大賣/
2023/10/2312914.2516814.2014.20-39868-4.49% 大買/大賣/
2023/10/2035314.3910914.3814.4424487527.86% 大買/大賣/鉅額交易
2023/10/1923414.4410914.4514.4412586514.44% 大買/大賣/鉅額交易
2023/10/181614.428414.3914.37-68868-7.83%
2023/10/17371.114.6514714.6814.60224.186425.94% 大買/大賣/鉅額交易
2023/10/16208.114.6510114.6514.66107.186612.36% 大買/大賣/鉅額交易
2023/10/1323914.8216814.8114.80718758.11% 大買/大賣/
2023/10/1210014.6910214.6814.71-2869-0.23% 大賣/
2023/10/1100.0011714.6214.62-117905-12.93% 大賣/鉅額交易
2023/10/068214.3615314.3714.35-71942-7.53% 大賣/
2023/10/0500.002214.3514.34-22946-2.32%
2023/10/045014.1211014.0814.11-60946-6.34% 大賣/
2023/10/0325014.2715114.2714.199994410.48% 大買/大賣/
2023/10/0210014.2211714.2214.22-17947-1.79% 大賣/
2023/09/2833813.9720913.9613.9712995113.56% 大買/大賣/鉅額交易
2023/09/2716113.8715013.8713.89119571.15% 大買/大賣/
2023/09/265113.955613.9113.89-5997-0.50%
2023/09/25114.081014.0914.07-91,031-0.87%
2023/09/227513.925613.8813.90191,0471.81%
2023/09/21115.113.7810613.7713.779.11,0610.85% 大買/大賣/
2023/09/201914.092614.0414.02-71,064-0.66%
2023/09/1911214.287114.2614.20411,0853.78% 大買/
2023/09/1800.007314.2814.25-731,090-6.70%
2023/09/157214.355414.3514.41181,1081.62%
2023/09/1428714.2125314.2514.26341,1223.03% 大買/大賣/
2023/09/137513.966913.9713.9961,1340.53%
2023/09/1218013.8120013.8913.86-201,148-1.74% 大買/大賣/
2023/09/11113.6815713.6913.67-1561,185-13.16% 大賣/鉅額交易
2023/09/086413.837913.8213.81-151,210-1.24%
2023/09/071514.01213.9813.95131,2851.01%
2023/09/0610114.131214.1214.10891,3226.73% 大買/
2023/09/05314.063914.0914.07-361,336-2.69%
2023/09/0413414.0512013.9914.05141,3531.03% 大買/大賣/
2023/09/01414.0263.113.9713.95-59.11,376-4.29%
2023/08/319414.072614.0614.03681,3934.88%
2023/08/307914.133614.1314.10431,4073.05%
2023/08/298613.9211613.9413.99-301,422-2.11% 大賣/
2023/08/281113.863513.8613.86-241,428-1.68%
2023/08/25141.113.835513.8013.7786.11,4405.97% 大買/
2023/08/2419714.1120214.1114.15-51,449-0.34% 大買/大賣/
2023/08/233013.805813.8513.86-281,490-1.88%
2023/08/224513.802613.8013.80191,5561.22%
2023/08/2154.113.65213.6913.6852.11,5813.30%
2023/08/188913.6514313.6613.63-541,594-3.39% 大賣/
2023/08/178213.728813.6913.72-61,603-0.37%
2023/08/169713.5526913.5413.57-1721,599-10.75% 大賣/鉅額交易
2023/08/1533213.859013.8013.822421,61514.98% 大買/鉅額交易
2023/08/14114.113.7324.613.7213.7489.51,6155.54% 大買/
2023/08/11105.513.9916414.0213.99-58.51,620-3.61% 大買/大賣/
2023/08/10154.114.0025113.9913.96-96.91,621-5.98% 大買/大賣/
2023/08/095014.216114.2214.20-111,614-0.68%
2023/08/0820614.1433014.1514.16-1241,614-7.68% 大買/大賣/鉅額交易
2023/08/075814.2814414.3114.29-861,595-5.39% 大賣/
2023/08/0410414.249314.2414.23111,6050.69% 大買/
2023/08/027014.3822414.4314.29-1541,601-9.61% 大賣/鉅額交易
2023/08/0120614.6711014.6714.60961,5936.03% 大買/大賣/
2023/07/3120114.802914.6614.581721,58510.85% 大買/鉅額交易
2023/07/2810714.717214.6814.72351,5772.22% 大買/
2023/07/275414.697114.7214.69-171,570-1.08%
2023/07/265914.7717914.7314.67-1201,572-7.63% 大賣/鉅額交易
2023/07/2527914.9532014.9514.89-411,575-2.60% 大買/大賣/
2023/07/2420514.8323514.8314.82-301,565-1.92% 大買/大賣/
2023/07/2113014.810.514.8014.82129.51,5598.30% 大買/鉅額交易
2023/07/20101.214.9313614.9414.93-34.81,576-2.21% 大買/大賣/
2023/07/1919015.0813615.0014.95541,5723.43% 大買/大賣/
2023/07/18291.215.0017914.9914.96112.21,5817.10% 大買/大賣/鉅額交易
2023/07/17109.415.089815.0315.0411.41,5720.72% 大買/
2023/07/1459215.2038315.2115.212091,56613.34% 大買/大賣/鉅額交易
2023/07/1320415.1712915.1615.05751,5334.89% 大買/大賣/
2023/07/1289.214.8237014.8114.83-280.81,478-18.99% 大賣/鉅額交易
2023/07/1124914.8014814.7814.791011,4836.81% 大買/大賣/鉅額交易
2023/07/102914.6410314.6314.60-741,483-4.99% 大賣/
2023/07/0718814.6216014.6314.58281,4821.89% 大買/大賣/
2023/07/0621114.787214.7714.751391,4849.36% 大買/鉅額交易
2023/07/05368.115.056615.0015.01302.11,48420.35% 大買/鉅額交易
2023/07/0415815.0521715.0415.06-591,476-4.00% 大買/大賣/
2023/07/0327014.987914.9714.971911,44513.21% 大買/鉅額交易
2023/06/3016514.6664414.6914.72-4791,425-33.59% 大買/大賣/鉅額交易
2023/06/2952314.6316414.6514.633591,42425.20% 大買/大賣/鉅額交易
2023/06/2818514.546614.5514.511191,4038.48% 大買/鉅額交易
2023/06/27214.62514.5114.49-31,407-0.21%
2023/06/260.114.70114.6014.63-11,413-0.07%
2023/06/2115914.7513914.7514.76201,4521.38% 大買/大賣/
2023/06/207214.87314.8514.83691,4634.72%
2023/06/1900.002114.9014.90-211,464-1.43%
2023/06/16414.875714.8514.83-531,443-3.67%
2023/06/155714.8779.614.9214.94-22.61,448-1.56%
2023/06/143214.724714.7314.75-151,415-1.06%
2023/06/134914.6912514.6714.72-761,404-5.41% 大賣/
2023/06/124814.3412014.4114.40-721,352-5.32% 大賣/
2023/06/0910514.259714.2114.2181,3260.60% 大買/
2023/06/08125.114.2624514.2314.12-119.91,325-9.05% 大買/大賣/鉅額交易
2023/06/0716414.34156.114.3514.387.91,3120.60% 大買/大賣/
2023/06/06225.114.27223.514.2614.241.61,2990.12% 大買/大賣/
2023/06/0515914.2817314.2914.25-141,295-1.08% 大買/大賣/
2023/06/0218514.2321314.2314.22-281,292-2.17% 大買/大賣/
2023/06/0113414.0912414.0614.09101,2990.77% 大買/大賣/
2023/05/3120314.1916014.0914.14431,3013.30% 大買/大賣/
2023/05/3019614.2817314.2814.28231,3081.76% 大買/大賣/
2023/05/2914214.3112214.3014.29201,3181.52% 大買/大賣/
2023/05/2610414.04243.114.0214.02-139.11,282-10.85% 大買/大賣/鉅額交易
2023/05/2515113.7017013.6813.70-191,238-1.53% 大買/大賣/
2023/05/24134.113.4712013.4413.4814.11,2241.15% 大買/大賣/
2023/05/2314513.6322013.6213.61-751,224-6.12% 大買/大賣/
2023/05/2214813.5717313.5613.55-251,213-2.06% 大買/大賣/
2023/05/1919213.6015413.5713.61381,2143.13% 大買/大賣/
2023/05/18149.513.526313.5013.5086.51,2107.15% 大買/
2023/05/1720313.3610513.3713.36981,2128.08% 大買/大賣/
2023/05/1615213.3217713.3113.31-251,206-2.07% 大買/大賣/
2023/05/15101.113.1312213.1213.15-211,203-1.74% 大買/大賣/
2023/05/12215.213.1420313.1613.2012.21,2051.01% 大買/大賣/
2023/05/1120513.1615913.1813.15461,1983.84% 大買/大賣/
2023/05/10151.313.2223613.2413.23-84.71,228-6.90% 大買/大賣/
2023/05/095013.3720813.3713.39-1581,217-12.98% 大賣/鉅額交易
2023/05/0814513.4612613.4313.43191,2221.55% 大買/大賣/
2023/05/05177.113.4311013.3913.3867.11,2275.47% 大買/大賣/
2023/05/0416913.3513313.3313.37361,2542.87% 大買/大賣/
2023/05/0300.00613.3313.33-61,255-0.48%
2023/05/0217513.3711013.3613.37651,2575.17% 大買/大賣/
2023/04/2816213.2317913.2013.23-171,274-1.33% 大買/大賣/
2023/04/2725113.065313.0913.031981,27915.48% 大買/鉅額交易
2023/04/2620112.925012.8912.961511,29011.70% 大買/鉅額交易
2023/04/25164.113.0153613.0312.96-3721,287-28.89% 大買/大賣/鉅額交易
2023/04/2416013.319913.3013.32611,2574.85% 大買/
2023/04/219913.4848713.3613.29-3881,257-30.85% 大賣/鉅額交易
2023/04/202113.5325613.5313.50-2351,252-18.77% 大賣/鉅額交易
2023/04/19113.7400.0013.6311,2560.08%
2023/04/187713.8026513.7513.71-1881,257-14.95% 大賣/鉅額交易
2023/04/1776.113.842413.8313.8652.11,2464.17%
2023/04/1418713.91128.113.8913.9258.91,2474.72% 大買/大賣/
2023/04/1312713.835313.8113.77741,2435.95% 大買/
2023/04/1210913.967513.9513.98341,2412.74% 大買/
2023/04/1118313.967613.9613.971071,2468.58% 大買/鉅額交易
2023/04/1014113.866013.8613.87811,2676.39% 大買/
2023/04/079013.756413.7413.75261,2592.06%
2023/04/0667.113.721613.7113.7251.11,2584.06%
2023/03/3112813.9325113.9213.92-1231,254-9.81% 大買/大賣/鉅額交易
2023/03/3016413.876913.8713.86951,2397.67% 大買/
2023/03/293413.856213.6813.76-281,223-2.29%
2023/03/2822613.8419513.8213.78311,2272.52% 大買/大賣/
2023/03/27397.114.0312713.9913.97270.11,22622.02% 大買/大賣/鉅額交易
2023/03/2425413.9813113.9914.011231,21810.10% 大買/大賣/鉅額交易
2023/03/2315513.9018013.8213.89-251,174-2.13% 大買/大賣/
2023/03/2217813.747913.7013.76991,1498.61% 大買/
2023/03/2117213.5418213.5013.50-101,129-0.89% 大買/大賣/
2023/03/208313.47146.313.4713.46-63.31,126-5.62% 大賣/
2023/03/1712713.4411413.4013.42131,1131.17% 大買/大賣/
2023/03/165813.229313.2113.20-351,114-3.14%
2023/03/1520413.388513.4213.301191,11710.65% 大買/鉅額交易
2023/03/1413613.2712113.2813.21151,0951.37% 大買/大賣/
2023/03/1318313.3415713.2613.40261,0952.37% 大買/大賣/
2023/03/1070.813.3230113.3313.30-230.31,084-21.23% 大賣/鉅額交易
2023/03/0912513.6315913.6213.58-341,104-3.08% 大買/大賣/
2023/03/0811313.57168.613.5613.58-55.61,104-5.03% 大買/大賣/
2023/03/0718213.6617713.6513.6751,1090.45% 大買/大賣/
2023/03/0610313.5918413.5913.62-811,105-7.33% 大買/大賣/
2023/03/039713.4813113.4913.37-341,090-3.12% 大賣/
2023/03/0223813.3818213.4013.40561,1095.05% 大買/大賣/
2023/03/01183.113.3913313.3813.4450.11,1024.54% 大買/大賣/
2023/02/2423513.2617713.2813.22581,0875.33% 大買/大賣/
2023/02/2314713.2515313.2513.23-61,073-0.56% 大買/大賣/
2023/02/228812.957712.9412.95111,0651.03%
2023/02/21152.313.159113.1513.1561.31,0715.72% 大買/
2023/02/209913.068413.0713.05151,0821.39%
2023/02/1712213.0216812.9812.99-461,119-4.11% 大買/大賣/
2023/02/1627013.0917213.0413.11981,1358.63% 大買/大賣/
2023/02/15186.112.9913713.0412.9949.11,1494.27% 大買/大賣/
2023/02/1419213.2027613.2013.18-841,147-7.32% 大買/大賣/
2023/02/1317613.0616413.0813.05121,1531.04% 大買/大賣/
2023/02/10191.313.1610413.1713.1787.31,1587.54% 大買/大賣/
2023/02/0916213.2410713.2113.22551,1524.77% 大買/大賣/
2023/02/0817813.19203.313.1713.26-25.31,157-2.19% 大買/大賣/
2023/02/0714612.9620312.9512.96-571,128-5.05% 大買/大賣/
2023/02/06167.112.9927912.9712.94-1121,131-9.89% 大買/大賣/鉅額交易
2023/02/0336213.0842113.0713.13-591,124-5.25% 大買/大賣/
2023/02/0215213.0311312.9813.05391,1233.47% 大買/大賣/
2023/02/01112.212.6915312.6912.75-40.81,104-3.69% 大買/大賣/
2023/01/3112212.6511512.6212.5971,1300.62% 大買/大賣/
2023/01/30157.112.7215412.7412.743.11,1500.27% 大買/大賣/
2023/01/1712012.2912812.2912.29-81,156-0.69% 大買/大賣/
2023/01/1619712.2620312.2612.25-61,158-0.52% 大買/大賣/
2023/01/1318712.2092.312.1612.1594.71,1658.12% 大買/
2023/01/127312.204112.2112.18321,1822.71%
2023/01/11112.2200.0012.2311,1970.08%
2023/01/1012312.2212812.2112.22-51,223-0.41% 大買/大賣/
2023/01/098512.059412.0312.15-91,239-0.73%
2023/01/067211.7214511.7211.77-731,259-5.80% 大賣/
2023/01/0515011.6113511.6311.61151,2851.17% 大買/大賣/
2023/01/0414611.6119311.6211.60-471,312-3.58% 大買/大賣/
2023/01/037611.4917911.5011.60-1031,356-7.59% 大賣/鉅額交易
2022/12/3018311.4715711.4711.40261,3551.92% 大買/大賣/
2022/12/296611.3023311.2811.35-1671,356-12.31% 大賣/鉅額交易
2022/12/28158.211.4017611.3811.37-17.81,354-1.32% 大買/大賣/
2022/12/272211.611411.6311.6181,3230.60%
2022/12/2693.111.509511.5011.54-21,334-0.15%
2022/12/23146.111.5415311.5311.54-6.91,343-0.51% 大買/大賣/
2022/12/224311.744211.7411.7011,3440.07%
2022/12/212311.566411.5711.59-411,370-2.99%
2022/12/204411.865411.7311.54-101,384-0.72%
2022/12/196311.877211.8711.86-91,405-0.64%
2022/12/16135.111.928711.9111.9048.11,4093.41% 大買/
2022/12/1552.112.125412.1512.14-21,398-0.14%
2022/12/144812.074612.0612.1721,3950.14%
2022/12/1314411.978211.9711.90621,3914.46% 大買/
2022/12/1211212.018412.0012.00281,3962.00% 大買/
2022/12/0913412.1215912.1112.13-251,393-1.79% 大買/大賣/
2022/12/08121.511.9716811.9511.96-46.51,393-3.34% 大買/大賣/
2022/12/0714212.1315212.1012.03-101,387-0.72% 大買/大賣/
2022/12/062812.377612.2112.17-481,375-3.49%
2022/12/0519912.4719412.4612.4051,3870.36% 大買/大賣/
2022/12/022012.361212.3512.4081,3930.57%
2022/12/0111312.456612.4512.41471,4083.34% 大買/
2022/11/30112.16312.1212.21-21,398-0.14%
2022/11/2913611.9638211.9812.04-2461,397-17.61% 大買/大賣/鉅額交易
2022/11/2854.212.033412.0211.9720.21,3921.45%
2022/11/25173.112.2120112.2012.16-281,427-1.96% 大買/大賣/
2022/11/2415612.22198.112.2012.27-42.11,418-2.97% 大買/大賣/
2022/11/231112.12312.0612.0281,3970.57%
2022/11/225911.895011.9311.9791,4080.64%
2022/11/213111.982611.9611.9651,3960.36%
2022/11/188112.095812.0911.99231,3991.64%
2022/11/176411.981412.0012.05501,3973.58%
2022/11/16204.311.9517311.9212.0231.31,3882.26% 大買/大賣/
2022/11/159111.9512611.9512.03-351,376-2.54% 大賣/
2022/11/144611.6613411.6611.66-881,346-6.53% 大賣/
2022/11/1152.111.5194.111.5011.52-421,338-3.14%
2022/11/1019110.9418910.9210.9521,3160.15% 大買/大賣/
2022/11/0925110.89331.110.9310.99-80.11,320-6.07% 大買/大賣/
2022/11/0812910.70154.210.7010.63-25.21,335-1.89% 大買/大賣/
2022/11/0711310.4620110.5110.55-881,341-6.56% 大買/大賣/
2022/11/0425110.2622010.2510.34311,3412.31% 大買/大賣/
2022/11/0324310.2325210.2310.29-91,352-0.67% 大買/大賣/
2022/11/0212410.2813110.2910.33-71,351-0.52% 大買/大賣/
2022/11/012910.1527.510.1910.211.51,3590.11%
2022/10/3124710.0225210.0210.04-51,381-0.36% 大買/大賣/
2022/10/282469.892819.859.88-351,383-2.53% 大買/大賣/
2022/10/272749.881809.869.92941,3796.82% 大買/大賣/
2022/10/2632.39.6470.29.639.65-37.91,367-2.77%
2022/10/256.19.662389.639.61-2321,356-17.10% 大賣/鉅額交易
2022/10/24399.110.012459.999.89154.11,34011.50% 大買/大賣/鉅額交易
2022/10/21529.19.933999.929.80130.11,3419.70% 大買/大賣/鉅額交易
2022/10/201189.841059.829.95131,3320.98% 大買/大賣/
2022/10/19376.110.1423410.1610.07142.11,31410.81% 大買/大賣/鉅額交易
2022/10/18392.210.1137110.1010.1521.21,3101.62% 大買/大賣/
2022/10/17387.19.962129.9110.06175.11,29813.48% 大買/大賣/鉅額交易
2022/10/1440310.2337610.2210.17271,2872.10% 大買/大賣/
2022/10/13265.79.931889.939.8477.71,2756.09% 大買/大賣/
2022/10/1223.79.98419.9810.04-17.31,252-1.38%
2022/10/11187.110.1610510.2010.0582.11,2366.64% 大買/大賣/
2022/10/0721.110.762810.6810.67-6.91,225-0.56%
2022/10/068110.8811310.8610.89-321,233-2.60% 大賣/
2022/10/057310.792110.8010.77521,2454.17%
2022/10/0424.210.5025.810.4910.58-1.61,261-0.13%
2022/10/035110.262310.2510.19281,2662.21%
2022/09/30310.123610.1210.27-331,288-2.56%
2022/09/2910.210.36310.4410.317.21,3110.55%
2022/09/2893.310.3418710.3510.31-93.71,329-7.05% 大賣/
2022/09/2783.110.639310.6210.64-9.91,357-0.73%
2022/09/26269.710.5813510.6210.57134.71,4099.56% 大買/大賣/鉅額交易
2022/09/2337.510.957510.9610.92-37.61,542-2.43%
2022/09/225411.0313411.0411.12-801,557-5.13% 大賣/
2022/09/214111.2610611.2411.25-651,571-4.14% 大賣/
2022/09/201.411.3411411.2711.34-112.61,587-7.09% 大賣/鉅額交易
2022/09/1941.911.288511.2811.27-43.11,613-2.67%
2022/09/161011.354411.3511.31-341,638-2.08%
2022/09/1513911.52103.111.5411.4935.91,6652.16% 大買/大賣/
2022/09/149611.4511211.4511.47-161,703-0.94% 大賣/
2022/09/136411.744311.7111.69211,7231.22%
2022/09/127111.6310111.6311.63-301,760-1.70% 大賣/
2022/09/0813511.3416411.3311.42-291,787-1.62% 大買/大賣/
2022/09/0759.211.174411.1811.2115.21,7980.85%
2022/09/06123.211.4316111.4211.38-37.81,793-2.11% 大買/大賣/
2022/09/0560.111.384411.3611.3716.11,8000.89%
2022/09/022311.5200.0011.40231,8111.27%
2022/09/0121111.5322411.5111.49-131,815-0.72% 大買/大賣/
2022/08/319211.795211.7511.82401,7832.24%
2022/08/303911.7310711.7411.76-681,800-3.78% 大賣/
2022/08/2911911.643911.6311.70801,8084.42% 大買/
2022/08/2600.007512.0812.06-751,797-4.17%
2022/08/258512.01187.511.9912.01-102.51,812-5.65% 大賣/鉅額交易
2022/08/2413311.9619511.9511.83-621,815-3.42% 大買/大賣/
2022/08/231011.862111.8211.86-111,822-0.60%
2022/08/22212.060.212.2011.971.81,8320.10%
2022/08/19112.2212.312.2312.21-11.31,824-0.62%
2022/08/18112.025011.9812.15-491,834-2.67%
2022/08/1761.612.118912.0912.14-27.41,840-1.49%
2022/08/163012.162012.1712.16101,8530.54%
2022/08/152.112.241712.3312.35-14.91,869-0.80%
2022/08/126112.091112.0212.10501,8482.70%
2022/08/113711.949511.9411.91-581,852-3.13%
2022/08/1019111.7340211.7311.70-2111,865-11.31% 大買/大賣/鉅額交易
2022/08/09153.111.8415011.8411.893.11,8630.17% 大買/大賣/
2022/08/08911.86103.211.8811.90-94.21,880-5.01% 大賣/
2022/08/05289.211.8740411.8711.88-114.81,893-6.06% 大買/大賣/鉅額交易
2022/08/0440111.4936411.5111.51371,9061.94% 大買/大賣/
2022/08/036011.52811.5611.56521,9132.72%
2022/08/02257.111.4739511.4811.50-137.91,954-7.06% 大買/大賣/鉅額交易
2022/08/0128711.7428911.7511.74-21,980-0.10% 大買/大賣/
2022/07/2940211.8220911.8411.791932,0229.54% 大買/大賣/鉅額交易
2022/07/28330.211.789711.7811.72233.22,06111.31% 大買/鉅額交易
2022/07/2714411.6421711.6511.78-732,065-3.53% 大買/大賣/
2022/07/268311.705011.7311.68332,0711.59%
2022/07/25128.111.8012611.8211.832.12,1010.10% 大買/大賣/
2022/07/2226211.956211.8911.882002,1359.37% 大買/鉅額交易
2022/07/21211.8113411.9011.96-1322,187-6.03% 大賣/鉅額交易
2022/07/2013511.7529411.7211.71-1592,211-7.19% 大買/大賣/鉅額交易
2022/07/1920311.5210211.5311.511012,2564.48% 大買/大賣/鉅額交易
2022/07/1814011.565811.5611.56822,3223.53% 大買/
2022/07/15279.111.3239911.3611.41-1202,321-5.17% 大買/大賣/鉅額交易
2022/07/147311.1720611.1111.18-1332,307-5.76% 大賣/鉅額交易
2022/07/1315711.067511.0911.04822,3093.55% 大買/
2022/07/1221310.7220210.7110.70112,3250.47% 大買/大賣/
2022/07/1152.411.0616611.0111.03-113.62,372-4.79% 大賣/鉅額交易
2022/07/0818611.0716811.1111.13182,3750.76% 大買/大賣/
2022/07/077610.90340.210.8510.93-264.22,366-11.17% 大賣/鉅額交易
2022/07/06159.110.6513510.5710.4724.12,3841.01% 大買/大賣/
2022/07/05505.210.6745210.6910.7853.22,4662.15% 大買/大賣/
2022/07/0414410.7737310.8010.73-2292,499-9.16% 大買/大賣/鉅額交易
2022/07/01602.310.9150711.0610.8095.32,5283.77% 大買/大賣/
2022/06/30193.211.394611.3811.36147.22,3946.15% 大買/鉅額交易
2022/06/29311.7211011.7811.73-1072,379-4.50% 大賣/鉅額交易
2022/06/2818311.877911.8611.831042,3824.37% 大買/鉅額交易
2022/06/2717112.1119112.0812.06-202,384-0.84% 大買/大賣/
2022/06/2438411.7923011.8011.741542,3806.47% 大買/大賣/鉅額交易
2022/06/23105.211.6819311.7511.67-87.82,375-3.70% 大買/大賣/
2022/06/22432.211.8937411.8011.7858.22,3772.45% 大買/大賣/
2022/06/2117812.1345912.1612.23-2812,357-11.92% 大買/大賣/鉅額交易
2022/06/20289.211.9930511.9811.93-15.82,379-0.66% 大買/大賣/
2022/06/17179.912.158012.2112.1399.92,3574.24% 大買/
2022/06/1641612.6024612.5912.421702,3447.25% 大買/大賣/鉅額交易
2022/06/15319.112.5713812.6212.55181.12,3557.69% 大買/大賣/鉅額交易
2022/06/14270.212.5036412.5312.61-93.82,427-3.86% 大買/大賣/
2022/06/13189.112.6922112.6912.71-31.92,483-1.28% 大買/大賣/
2022/06/1015113.0219513.0913.11-442,642-1.67% 大買/大賣/
2022/06/0914913.2020613.2013.21-572,690-2.12% 大買/大賣/
2022/06/0828613.25123.413.2713.21162.62,7145.99% 大買/大賣/鉅額交易
2022/06/0710713.0510713.0713.0402,7470.00% 大買/大賣/
2022/06/06106.913.1711413.0913.15-7.12,785-0.26% 大買/大賣/
2022/06/0226213.1210113.1213.081612,9445.47% 大買/大賣/鉅額交易
2022/06/0113413.2312513.2213.2193,1010.29% 大買/大賣/
2022/05/3113713.0635513.1213.25-2183,174-6.87% 大買/大賣/鉅額交易
2022/05/309713.0314113.0313.07-443,175-1.39% 大賣/
2022/05/272512.686812.6612.69-433,196-1.35%
2022/05/26331.112.5225412.5212.4077.13,2602.36% 大買/大賣/
2022/05/2529012.6026612.6112.64243,3210.72% 大買/大賣/
2022/05/248812.6539712.5412.51-3093,508-8.81% 大賣/鉅額交易
2022/05/2334212.81318.312.8212.7623.83,5770.66% 大買/大賣/
2022/05/2032012.8216012.8512.831603,8114.20% 大買/大賣/鉅額交易
2022/05/19259.612.7218112.7312.7678.64,1251.90% 大買/大賣/
2022/05/1819612.9629712.9712.96-1014,220-2.39% 大買/大賣/鉅額交易
2022/05/1716512.7823612.8212.86-714,281-1.66% 大買/大賣/
2022/05/1637912.7421512.6912.611644,3263.79% 大買/大賣/鉅額交易
2022/05/1322312.5615912.5712.56644,3761.46% 大買/大賣/
2022/05/12205.112.5127612.5012.36-70.94,455-1.59% 大買/大賣/
2022/05/11262.312.5817812.6012.6284.34,4821.88% 大買/大賣/
2022/05/1013412.4835812.5312.61-2244,495-4.98% 大買/大賣/鉅額交易
2022/05/09360.212.6210312.6112.59257.24,4895.73% 大買/大賣/鉅額交易
2022/05/06438.112.8125012.8312.87188.14,5064.17% 大買/大賣/鉅額交易
2022/05/0540613.21310.313.2413.2195.74,4792.14% 大買/大賣/
2022/05/0442913.0113412.9812.982954,4576.62% 大買/大賣/鉅額交易
2022/05/03137.112.9334812.9312.98-210.94,485-4.70% 大買/大賣/鉅額交易
2022/04/29154.312.9545012.9712.97-295.74,494-6.58% 大買/大賣/鉅額交易
2022/04/2838612.8154912.8112.84-1634,490-3.63% 大買/大賣/鉅額交易
2022/04/27117.612.6985712.6412.70-739.44,458-16.59% 大買/大賣/鉅額交易
2022/04/26259.212.9659112.9612.95-331.84,402-7.54% 大買/大賣/鉅額交易
2022/04/25217.213.0236713.0213.01-149.84,401-3.40% 大買/大賣/鉅額交易
2022/04/22481.713.4060513.3913.39-123.34,369-2.82% 大買/大賣/鉅額交易
2022/04/2116313.6912313.7313.67404,3440.92% 大買/大賣/
2022/04/2036813.6324813.6313.651204,3732.74% 大買/大賣/鉅額交易
2022/04/1923813.6617913.6613.60594,3771.35% 大買/大賣/
2022/04/18144.213.53376.313.5413.52-232.14,389-5.29% 大買/大賣/鉅額交易
2022/04/15538.913.57290.113.5213.51248.84,3935.66% 大買/大賣/鉅額交易
2022/04/145813.8315913.8713.86-1014,381-2.31% 大賣/鉅額交易
2022/04/13144.113.7234713.7613.85-202.94,409-4.60% 大買/大賣/鉅額交易
2022/04/12404.613.5557013.5513.53-165.54,424-3.74% 大買/大賣/鉅額交易
2022/04/11341.513.6753213.6513.59-190.54,413-4.32% 大買/大賣/鉅額交易
2022/04/0855913.9487413.9213.93-315.14,335-7.27% 大買/大賣/鉅額交易
2022/04/07280.414.1431414.0913.98-33.64,271-0.79% 大買/大賣/
2022/04/06155.114.282114.2914.31134.14,1983.19% 大買/鉅額交易
2022/04/0163.314.4016314.4314.47-99.74,187-2.38% 大賣/
2022/03/31114.114.619314.5914.5821.14,2040.50% 大買/
2022/03/3022714.668914.6914.681384,1993.29% 大買/鉅額交易
2022/03/2922714.4932114.5214.49-944,200-2.24% 大買/大賣/
2022/03/2847.414.3117914.4314.44-131.64,210-3.13% 大賣/鉅額交易
2022/03/25105.114.6235014.6414.60-2454,217-5.81% 大買/大賣/鉅額交易
2022/03/2455.114.5318614.5914.62-130.94,212-3.11% 大賣/鉅額交易
2022/03/2331614.6342114.6614.64-1054,230-2.48% 大買/大賣/鉅額交易
2022/03/2284.514.4532414.4714.46-239.54,240-5.65% 大賣/鉅額交易
2022/03/21320.214.4621614.4914.44104.24,2362.46% 大買/大賣/鉅額交易
2022/03/18132.214.3026314.3214.38-130.84,217-3.10% 大買/大賣/鉅額交易
2022/03/1725614.3524514.3014.43114,1930.26% 大買/大賣/
2022/03/16309.313.7789813.7513.80-588.74,118-14.30% 大買/大賣/鉅額交易
2022/03/15648.113.8488613.7913.77-237.94,048-5.88% 大買/大賣/鉅額交易
2022/03/14376.614.281,18514.2514.24-808.43,893-20.76% 大買/大賣/鉅額交易
2022/03/1182.314.3816214.4014.34-79.73,849-2.07% 大賣/
2022/03/1055.114.518814.5114.51-32.93,837-0.86%
2022/03/0922014.0764314.0814.07-4233,804-11.12% 大買/大賣/鉅額交易
2022/03/08816.714.011,52713.9613.90-710.33,769-18.84% 大買/大賣/鉅額交易
2022/03/07655.214.3291014.2814.28-254.93,626-7.03% 大買/大賣/鉅額交易
2022/03/04401.514.8914614.9014.85255.53,4847.33% 大買/大賣/鉅額交易
2022/03/0377.315.0918515.1215.09-107.73,448-3.12% 大賣/鉅額交易
2022/03/02280.615.0435015.0515.07-69.53,482-1.99% 大買/大賣/
2022/03/01328.515.1480015.1415.15-471.53,468-13.59% 大買/大賣/鉅額交易
2022/02/25112.114.8135114.8114.83-238.93,421-6.98% 大買/大賣/鉅額交易
2022/02/24406.314.8466314.8514.77-256.73,397-7.56% 大買/大賣/鉅額交易
2022/02/23277.115.1228415.1315.14-6.93,210-0.21% 大買/大賣/
2022/02/22603.115.0818115.0515.08422.13,15413.38% 大買/大賣/鉅額交易
2022/02/21204.215.6992915.7115.81-724.82,933-24.71% 大買/大賣/鉅額交易
2022/02/18296.115.691,231.415.7115.75-935.32,638-35.45% 大買/大賣/鉅額交易
2022/02/17218.115.7992115.7615.76-702.92,565-27.40% 大買/大賣/鉅額交易
2022/02/16915.8495115.7915.81-9422,535-37.15% 大賣/鉅額交易
2022/02/15156.315.5763515.5515.49-478.82,508-19.08% 大買/大賣/鉅額交易
2022/02/14592.415.5359715.5115.53-4.62,483-0.19% 大買/大賣/
2022/02/1186.415.9057415.9015.94-487.72,402-20.30% 大賣/鉅額交易
2022/02/10131.215.8372015.8115.90-588.82,409-24.43% 大買/大賣/鉅額交易
2022/02/096015.601,22715.6715.76-1,1672,408-48.46% 大賣/鉅額交易
2022/02/081,215.115.54164.215.5415.521,050.92,46242.68% 大買/大賣/鉅額交易
2022/02/07597.215.3240715.3115.38190.22,4317.82% 大買/大賣/鉅額交易
2022/01/26132.115.3616615.3915.32-33.92,444-1.39% 大買/大賣/
2022/01/25834.215.3447915.3515.35355.22,46014.43% 大買/大賣/鉅額交易
2022/01/24178.215.4228615.5015.60-107.82,484-4.34% 大買/大賣/鉅額交易
2022/01/2191.515.5657015.6215.56-478.52,499-19.14% 大賣/鉅額交易
2022/01/2013915.844615.8715.90932,5073.71% 大買/
2022/01/19113.315.947115.9915.9042.32,5861.64% 大買/
2022/01/1867616.2124416.2516.084322,61216.53% 大買/大賣/鉅額交易
2022/01/1741516.0927016.1216.151452,5975.58% 大買/大賣/鉅額交易
2022/01/14346.215.8945915.9015.98-112.82,588-4.36% 大買/大賣/鉅額交易
2022/01/13302.116.1147816.1216.14-175.92,580-6.82% 大買/大賣/鉅額交易
2022/01/1219016.1146716.1316.12-2772,558-10.83% 大買/大賣/鉅額交易
2022/01/11417.116.0440316.0316.0714.12,5680.55% 大買/大賣/
2022/01/1010616.0925316.1316.20-1472,560-5.74% 大買/大賣/鉅額交易
2022/01/07899.816.3027016.2016.15629.82,55724.62% 大買/大賣/鉅額交易
2022/01/06516.316.4038516.4416.41131.32,5385.17% 大買/大賣/鉅額交易
2022/01/05386.916.7719416.7116.70192.92,5347.61% 大買/大賣/鉅額交易
2022/01/0425016.7749316.7916.83-2432,536-9.58% 大買/大賣/鉅額交易
2022/01/0339516.5733616.5816.54592,5162.34% 大買/大賣/
2021/12/3011216.4823816.4916.52-1262,538-4.96% 大買/大賣/鉅額交易
2021/12/2923816.449416.4716.481442,5695.60% 大買/鉅額交易
2021/12/2815216.426816.4216.43842,6533.17% 大買/
2021/12/2717316.3936616.3716.35-1932,702-7.14% 大買/大賣/鉅額交易
2021/12/2428616.254016.2516.202462,7918.81% 大買/鉅額交易
2021/12/2310116.163916.1816.18622,8202.20% 大買/
2021/12/2238116.04416.0516.053772,92212.90% 大買/鉅額交易
2021/12/216115.8011715.9015.96-562,920-1.92% 大賣/
2021/12/20355.115.79915.7515.72346.12,90811.90% 大買/鉅額交易
2021/12/1747515.9116415.9315.923112,90710.70% 大買/大賣/鉅額交易
2021/12/1638315.8637415.8615.9192,8960.31% 大買/大賣/
2021/12/15103.115.6218515.6115.62-81.92,913-2.81% 大買/大賣/
2021/12/14272.115.597215.6015.55200.12,9286.83% 大買/鉅額交易
2021/12/132315.8315915.8215.80-1362,938-4.63% 大賣/鉅額交易
2021/12/10615.79207.415.7815.79-201.42,955-6.81% 大賣/鉅額交易
2021/12/0923715.845915.8415.841783,0095.91% 大買/鉅額交易
2021/12/0830215.92209.115.9215.8492.93,0173.08% 大買/大賣/
2021/12/0741515.6216415.6615.712513,0508.23% 大買/大賣/鉅額交易
2021/12/06511.115.6638815.6715.70123.13,0564.03% 大買/大賣/鉅額交易
2021/12/0317415.7821515.7615.78-413,096-1.32% 大買/大賣/
2021/12/0226815.7431315.7615.75-453,121-1.44% 大買/大賣/
2021/12/0134315.5521115.6115.661323,1544.18% 大買/大賣/鉅額交易
2021/11/3040615.6618515.6315.532213,1716.97% 大買/大賣/鉅額交易
2021/11/29170.215.42540.115.4215.44-3703,184-11.62% 大買/大賣/鉅額交易
2021/11/26380.215.3740015.3615.30-19.93,214-0.62% 大買/大賣/
2021/11/25518.615.6035515.6215.59163.63,2065.10% 大買/大賣/鉅額交易
2021/11/2428715.66516.215.6615.67-229.23,220-7.12% 大買/大賣/鉅額交易
2021/11/23576.415.7918515.8015.72391.43,21512.17% 大買/大賣/鉅額交易
2021/11/22188.916.0216116.0416.0127.93,1880.87% 大買/大賣/
2021/11/19158.116.0417516.0516.01-16.93,211-0.53% 大買/大賣/
2021/11/18365.115.9912316.0015.99242.13,2117.54% 大買/大賣/鉅額交易
2021/11/17425.115.87118.315.8815.87306.83,2239.52% 大買/大賣/鉅額交易
2021/11/1641015.7749115.7815.79-813,275-2.47% 大買/大賣/
2021/11/1524715.7130315.7315.73-563,372-1.66% 大買/大賣/
2021/11/12187.115.626315.6215.53124.13,4263.62% 大買/鉅額交易
2021/11/1127815.5041415.5015.51-1363,557-3.82% 大買/大賣/鉅額交易
2021/11/10142.115.528215.5515.5460.13,7791.59% 大買/
2021/11/09234.115.61337.515.6015.59-103.44,363-2.37% 大買/大賣/鉅額交易
2021/11/0863215.4121915.4115.404134,3559.48% 大買/大賣/鉅額交易
2021/11/05457.215.3161615.2615.39-158.94,381-3.63% 大買/大賣/鉅額交易
2021/11/0434615.1440915.1715.12-634,349-1.45% 大買/大賣/
2021/11/0346715.1136115.0715.091064,3842.42% 大買/大賣/鉅額交易
2021/11/02739.115.2223915.2415.09500.14,40911.34% 大買/大賣/鉅額交易
2021/11/0123615.1612315.1915.201134,4302.55% 大買/大賣/鉅額交易
2021/10/2960115.0533215.0515.052694,4236.08% 大買/大賣/鉅額交易
2021/10/2865715.1124015.0915.104174,4509.37% 大買/大賣/鉅額交易
2021/10/2718915.0033215.0215.11-1434,481-3.19% 大買/大賣/鉅額交易
2021/10/2619314.8827614.9014.90-834,453-1.86% 大買/大賣/
2021/10/25521.114.7130814.7214.71213.14,4824.75% 大買/大賣/鉅額交易
2021/10/2230614.7042714.7114.75-1214,537-2.67% 大買/大賣/鉅額交易
2021/10/2141414.7752214.8214.69-1084,593-2.35% 大買/大賣/鉅額交易
2021/10/2037514.6828114.6814.66944,6262.03% 大買/大賣/
2021/10/1921014.5734414.6214.66-1344,697-2.85% 大買/大賣/鉅額交易
2021/10/183614.4340114.4314.39-3654,745-7.69% 大賣/鉅額交易
2021/10/1565014.3737614.3614.402744,8135.69% 大買/大賣/鉅額交易
2021/10/14166.214.1964514.1414.14-478.84,867-9.84% 大買/大賣/鉅額交易
2021/10/13421.214.1980914.1914.16-387.84,924-7.88% 大買/大賣/鉅額交易
2021/10/1277514.3139414.3214.343814,9817.65% 大買/大賣/鉅額交易
2021/10/0823814.4942814.5114.47-1905,035-3.77% 大買/大賣/鉅額交易
2021/10/0712914.481,11214.4514.49-9835,121-19.19% 大買/大賣/鉅額交易
2021/10/06789.314.1034514.0914.09444.35,1648.60% 大買/大賣/鉅額交易
2021/10/051,02513.9895214.0714.16735,2021.40% 大買/大賣/
2021/10/04805.414.2582614.2414.20-20.65,156-0.40% 大買/大賣/
2021/10/01828.914.381,08714.3814.32-258.15,184-4.98% 大買/大賣/鉅額交易
2021/09/30757.114.6127114.5814.66486.15,1089.51% 大買/大賣/鉅額交易
2021/09/29723.714.631,31514.6314.61-591.35,173-11.43% 大買/大賣/鉅額交易
2021/09/28271.514.9222414.9414.9547.55,0890.93% 大買/大賣/
2021/09/27471.215.10445.115.0815.1026.15,1870.50% 大買/大賣/
2021/09/2489215.1313615.1415.117565,29914.27% 大買/大賣/鉅額交易
2021/09/2338615.0087414.9814.99-4885,419-9.00% 大買/大賣/鉅額交易
2021/09/2299.914.7784914.7814.80-749.15,531-13.54% 大賣/鉅額交易
2021/09/17993.215.1330215.1015.13691.25,55112.45% 大買/大賣/鉅額交易
2021/09/16229.515.089115.0515.06138.55,6822.44% 大買/鉅額交易
2021/09/1573815.1415415.1215.145845,8479.99% 大買/大賣/鉅額交易
2021/09/1466915.2334915.2315.223206,0105.32% 大買/大賣/鉅額交易
2021/09/1310715.1431315.1315.13-2066,092-3.38% 大買/大賣/鉅額交易
2021/09/1090415.1150315.1315.174016,3166.35% 大買/大賣/鉅額交易
2021/09/09432.714.9458514.9514.97-152.36,425-2.37% 大買/大賣/鉅額交易
2021/09/0841714.9985015.0114.94-4336,666-6.50% 大買/大賣/鉅額交易
2021/09/0771015.0746615.1015.092446,8063.58% 大買/大賣/鉅額交易
2021/09/061,162.115.1964615.1915.17516.17,0287.34% 大買/大賣/鉅額交易
2021/09/0358815.1423615.1615.183527,2474.86% 大買/大賣/鉅額交易
2021/09/02559.315.1930315.1615.04256.37,5363.40% 大買/大賣/鉅額交易
2021/09/0180715.1269015.1215.161177,8421.49% 大買/大賣/鉅額交易
2021/08/3191915.0038614.9315.065338,0416.63% 大買/大賣/鉅額交易
2021/08/3061414.9722414.9815.003908,4344.62% 大買/大賣/鉅額交易
2021/08/2722114.8542014.8414.86-1998,936-2.23% 大買/大賣/鉅額交易
2021/08/26414.214.7935114.8114.7963.29,6550.65% 大買/大賣/
2021/08/2572914.6977014.6914.74-4110,461-0.39% 大買/大賣/
2021/08/24315.314.5928014.5914.5735.311,3920.31% 大買/大賣/
2021/08/23563.214.521,04214.5514.56-478.812,679-3.78% 大買/大賣/鉅額交易
2021/08/2042814.251,07514.2414.19-64714,182-4.56% 大買/大賣/鉅額交易
2021/08/191,200.214.322,14214.3314.23-941.815,956-5.90% 大買/大賣/鉅額交易
2021/08/1846014.261,04714.3414.55-58717,737-3.31% 大買/大賣/鉅額交易
2021/08/17397.514.432,11114.4714.36-1,713.521,367-8.02% 大買/大賣/鉅額交易
2021/08/16254.214.6586914.5314.57-614.826,824-2.29% 大買/大賣/鉅額交易
2021/08/1328015.013,50314.9914.98-3,22337,035-8.70% 大買/大賣/鉅額交易
中信小資高價30 相關文章
中信小資高價30 相關影音