FT臺灣Smart (00905)-台新券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
14.06
漲跌
▲0.17
漲幅
+1.22%
成交量
6,530張
產業
上市0.00%
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13	14.05	68.2	14.05	14.06	-55.2	5,233	-1.05%
2025/01/21	11	13.89	9.1	13.86	13.89	1.9	5,241	0.04%
2025/01/20	5.2	13.87	109	13.89	13.86	-103.8	5,279	-1.97%	大賣/鉅額交易
2025/01/17	2	13.73	5	13.72	13.75	-3	5,401	-0.06%
2025/01/16	60.4	13.77	36	13.72	13.72	24.4	5,521	0.44%
2025/01/15	23.1	13.51	30	13.55	13.49	-6.9	5,910	-0.12%
2025/01/14	12	13.60	2	13.58	13.61	10	6,548	0.15%
2025/01/13	64.2	13.57	56	13.56	13.49	8.2	6,890	0.12%
2025/01/10	19	13.81	7	13.81	13.81	12	6,985	0.17%
2025/01/09	218.3	13.96	110	13.88	13.86	108.3	7,250	1.49%	大買/大賣/鉅額交易
2025/01/08	18.1	14.05	39	14.04	14.05	-21	7,241	-0.29%
2025/01/07	5.2	14.16	20.5	14.18	14.14	-15.3	7,254	-0.21%
2025/01/06	0	0.00	77	13.96	14.00	-77	7,149	-1.08%
2025/01/03	14.2	13.77	22	13.75	13.73	-7.8	6,953	-0.11%
2025/01/02	17.1	13.71	2	13.75	13.73	15.1	6,944	0.22%
2024/12/31	15	13.80	1	13.84	13.85	14	6,968	0.20%
2024/12/30	0.1	13.92	0	0.00	13.88	0.1	7,044	0.00%
2024/12/27	2.1	13.89	3	13.91	13.91	-0.9	7,063	-0.01%
2024/12/26	3	13.91	5	13.91	13.91	-2	7,141	-0.03%
2024/12/25	3.1	13.90	33	13.91	13.90	-29.9	7,176	-0.42%
2024/12/24	2	13.92	73	13.91	13.86	-71	7,219	-0.98%
2024/12/23	91	13.80	132	13.84	13.86	-41	7,254	-0.57%	大賣/
2024/12/20	13.2	13.68	0	0.00	13.70	13.2	7,194	0.18%
2024/12/19	18.1	13.68	22	13.75	13.75	-3.9	7,177	-0.05%
2024/12/18	15.2	13.78	38	13.82	13.83	-22.9	7,140	-0.32%
2024/12/17	54	13.84	54	13.86	13.81	0	7,126	0.00%
2024/12/16	5.4	13.83	6	13.91	13.77	-0.6	7,118	-0.01%
2024/12/13	12.3	13.80	40	13.79	13.79	-27.7	7,081	-0.39%
2024/12/12	105	13.81	34	13.83	13.82	71	7,059	1.01%	大買/
2024/12/11	95	13.70	131	13.73	13.71	-36	7,038	-0.51%	大賣/
2024/12/10	59.1	13.80	0	0.00	13.79	59.1	7,019	0.84%
2024/12/09	162	13.84	22	13.84	13.84	140	7,018	1.99%	大買/鉅額交易
2024/12/06	181.2	13.83	2	13.84	13.82	179.2	7,035	2.55%	大買/鉅額交易
2024/12/05	73.1	13.87	19	13.86	13.86	54.1	7,000	0.77%
2024/12/04	116.1	13.80	8	13.82	13.85	108.1	6,975	1.55%	大買/鉅額交易
2024/12/03	58.2	13.77	99	13.80	13.78	-40.9	7,051	-0.58%
2024/12/02	1.2	13.53	11.9	13.60	13.63	-10.8	6,973	-0.15%
2024/11/29	32.2	13.33	5	13.35	13.39	27.2	6,945	0.39%
2024/11/28	93.1	13.33	1.3	13.35	13.33	91.8	6,907	1.33%
2024/11/27	50.1	13.47	340	13.50	13.39	-289.9	6,829	-4.24%	大賣/鉅額交易
2024/11/26	63.4	13.60	7.6	13.60	13.61	55.8	6,711	0.83%
2024/11/25	10	13.78	16	13.82	13.74	-6	6,645	-0.09%
2024/11/22	1.2	13.71	12	13.70	13.69	-10.9	6,613	-0.16%
2024/11/21	4.4	13.50	2	13.53	13.53	2.4	6,610	0.04%
2024/11/20	15.4	13.61	13	13.69	13.58	2.4	6,572	0.04%
2024/11/19	17.2	13.58	3	13.56	13.66	14.2	6,571	0.22%
2024/11/18	18.3	13.50	27	13.54	13.50	-8.7	6,587	-0.13%
2024/11/15	12	13.67	2	13.61	13.67	10	6,553	0.15%
2024/11/14	45.3	13.62	238	13.61	13.61	-192.7	6,547	-2.94%	大賣/鉅額交易
2024/11/13	58.6	13.75	8	13.79	13.75	50.6	6,444	0.78%
2024/11/12	74.8	13.86	20	13.85	13.80	54.8	6,403	0.86%
2024/11/11	37.9	14.00	10	13.98	14.04	27.9	6,294	0.44%
2024/11/08	12.4	14.08	38	14.05	14.03	-25.6	6,284	-0.41%
2024/11/07	19.5	13.98	719.7	13.97	13.97	-700.2	6,287	-11.14%	大賣/鉅額交易
2024/11/06	87	13.93	499.1	13.87	13.91	-412.1	6,271	-6.57%	大賣/鉅額交易
2024/11/05	28.6	13.78	2,023	13.80	13.82	-1,994.4	6,255	-31.88%	大賣/鉅額交易
2024/11/04	67.1	13.71	518.4	13.72	13.79	-451.3	6,424	-7.02%	大賣/鉅額交易
2024/11/01	34.2	13.58	1,508	13.56	13.65	-1,473.8	6,694	-22.02%	大賣/鉅額交易
2024/10/30	32.2	13.73	130	13.78	13.70	-97.8	6,871	-1.42%	大賣/
2024/10/29	64.1	13.70	451	13.68	13.70	-386.9	6,869	-5.63%	大賣/鉅額交易
2024/10/28	26.1	13.93	15	13.98	13.93	11.1	6,726	0.17%
2024/10/25	19	13.93	122	13.93	13.96	-103	6,793	-1.52%	大賣/鉅額交易
2024/10/24	31.3	13.90	1,059	13.90	13.87	-1,027.7	6,835	-15.04%	大賣/鉅額交易
2024/10/23	53	13.97	318	13.97	13.97	-265	6,917	-3.83%	大賣/鉅額交易
2024/10/22	134.4	14.00	1,583	14.00	14.01	-1,448.6	6,983	-20.74%	大買/大賣/鉅額交易
2024/10/21	188.7	14.50	2,528	14.52	14.44	-2,339.3	6,806	-34.37%	大買/大賣/鉅額交易
2024/10/18	36.1	14.40	326	14.36	14.35	-289.9	6,439	-4.50%	大賣/鉅額交易
2024/10/17	16.3	14.09	825	14.09	14.10	-808.7	6,402	-12.63%	大賣/鉅額交易
2024/10/16	60	14.08	17	14.14	14.06	43	6,517	0.66%
2024/10/15	3.7	14.17	20.5	14.16	14.16	-16.8	7,174	-0.23%
2024/10/14	13.1	13.97	4	13.97	13.97	9.1	7,291	0.12%
2024/10/11	14	13.95	23.6	13.88	13.93	-9.6	7,511	-0.13%
2024/10/09	1	13.82	4.7	13.83	13.79	-3.7	7,739	-0.05%
2024/10/08	10	13.65	8	13.65	13.71	2	7,891	0.03%
2024/10/07	2	13.74	3	13.69	13.74	-1	8,091	-0.01%
2024/10/04	15	13.52	8.5	13.57	13.49	6.5	8,176	0.08%
2024/10/01	3	13.50	0	0.00	13.51	3	8,146	0.04%
2024/09/30	39.1	13.54	10	13.64	13.49	29.1	8,177	0.36%
2024/09/27	23	13.82	13	13.89	13.79	10	8,146	0.12%
2024/09/26	6	13.82	40.5	13.82	13.79	-34.5	8,208	-0.42%
2024/09/25	4.3	13.72	64.9	13.71	13.72	-60.6	8,178	-0.74%
2024/09/24	5.1	13.41	32.6	13.48	13.54	-27.5	8,187	-0.34%
2024/09/23	10	13.45	36	13.46	13.43	-26	8,174	-0.32%
2024/09/20	8.2	13.43	24	13.42	13.34	-15.8	8,182	-0.19%
2024/09/19	3.2	13.18	22	13.21	13.28	-18.8	8,198	-0.23%
2024/09/18	10.5	13.17	37	13.08	13.09	-26.5	8,260	-0.32%
2024/09/16	21	13.18	4	13.18	13.18	17	8,299	0.20%
2024/09/13	13.2	13.15	1	13.11	13.12	12.2	8,330	0.15%
2024/09/12	5	13.10	2.5	13.10	13.09	2.5	8,390	0.03%
2024/09/11	4.5	12.76	58	12.75	12.75	-53.5	8,379	-0.64%
2024/09/10	7.4	12.80	11	12.78	12.79	-3.6	8,368	-0.04%
2024/09/09	52.4	12.77	1	12.71	12.82	51.4	8,365	0.61%
2024/09/06	2	12.97	1	12.95	12.96	1	8,346	0.01%
2024/09/05	5.1	12.92	0	0.00	12.80	5.1	8,359	0.06%
2024/09/04	73.6	12.81	5	12.83	12.79	68.6	8,363	0.82%
2024/09/03	5	13.37	10	13.31	13.32	-5	8,231	-0.06%
2024/09/02	12.7	13.38	65	13.36	13.35	-52.3	8,251	-0.63%
2024/08/30	8.5	13.39	3	13.40	13.37	5.5	8,256	0.07%
2024/08/29	26	13.27	10	13.33	13.35	16	8,291	0.19%
2024/08/28	1.1	13.40	4	13.39	13.41	-2.9	8,338	-0.03%
2024/08/27	3	13.25	0	0.00	13.29	3	8,377	0.04%
2024/08/26	6	13.36	3	13.32	13.27	3	8,392	0.04%
2024/08/23	54	13.19	96.3	13.18	13.30	-42.3	8,388	-0.50%
2024/08/22	10	13.25	3	13.25	13.26	7	8,365	0.08%
2024/08/21	34	13.35	30	13.36	13.33	4	8,372	0.05%
2024/08/20	27.9	13.50	4	13.42	13.44	23.9	8,316	0.29%
2024/08/19	12	13.47	63	13.49	13.45	-51	8,297	-0.61%
2024/08/16	10	13.41	57.6	13.43	13.40	-47.6	8,303	-0.57%
2024/08/15	18.2	13.19	80	13.23	13.17	-61.8	8,252	-0.75%
2024/08/14	12.3	13.22	18	13.26	13.22	-5.7	8,232	-0.07%
2024/08/13	27.3	13.06	1	13.10	13.08	26.3	8,179	0.32%
2024/08/12	16.2	13.03	6	13.04	13.03	10.2	8,168	0.12%
2024/08/09	25	12.84	39	12.88	12.83	-14	8,130	-0.17%
2024/08/08	90.7	12.52	14	12.56	12.49	76.7	8,046	0.95%
2024/08/07	33	12.61	96	12.60	12.73	-63.1	7,967	-0.79%
2024/08/06	53.8	12.16	58	12.25	12.24	-4.2	7,872	-0.05%
2024/08/05	229.8	12.10	63	11.98	11.90	166.8	7,632	2.19%	大買/鉅額交易
2024/08/02	189.6	13.13	32	13.11	13.02	157.6	7,305	2.16%	大買/鉅額交易
2024/08/01	25.4	13.56	7.8	13.58	13.60	17.5	6,960	0.25%
2024/07/31	22	13.33	5	13.32	13.35	17	6,895	0.25%
2024/07/30	33.7	13.22	875.2	13.25	13.34	-841.5	6,821	-12.34%	大賣/鉅額交易
2024/07/29	47.7	13.42	7	13.36	13.31	40.7	6,661	0.61%
2024/07/26	147.1	13.27	46	13.30	13.30	101.1	6,570	1.54%	大買/鉅額交易
2024/07/23	90.3	13.62	18	13.64	13.69	72.3	6,356	1.14%
2024/07/22	97	13.43	189	13.37	13.36	-92	6,174	-1.49%	大賣/
2024/07/19	193	13.81	31	13.82	13.74	162	5,933	2.73%	大買/鉅額交易
2024/07/18	130.6	13.97	34	13.94	14.00	96.6	5,629	1.72%	大買/
2024/07/17	164.8	14.33	24.4	14.27	14.26	140.4	5,314	2.64%	大買/鉅額交易
2024/07/16	380.9	14.41	138	14.41	14.38	242.9	5,067	4.79%	大買/大賣/鉅額交易
2024/07/15	66	15.51	263.5	15.50	15.55	-197.5	4,265	-4.63%	大賣/鉅額交易
2024/07/12	107.5	15.38	121	15.39	15.40	-13.5	4,094	-0.33%	大買/大賣/
2024/07/11	140.9	15.41	44	15.28	15.49	96.9	4,050	2.39%	大買/
2024/07/10	104.2	14.81	1,220	14.87	14.91	-1,115.8	3,820	-29.21%	大買/大賣/鉅額交易
2024/07/09	41.2	14.85	2,491	14.83	14.82	-2,449.8	3,644	-67.22%	大賣/鉅額交易
2024/07/08	17	14.69	1,038	14.80	14.78	-1,021	3,377	-30.23%	大賣/鉅額交易
2024/07/05	43.4	14.49	6	14.50	14.48	37.4	3,226	1.16%
2024/07/04	10	14.44	15	14.41	14.48	-5	3,164	-0.16%
2024/07/03	39.2	14.20	25	14.21	14.18	14.2	3,114	0.46%
2024/07/02	51	14.13	5	14.09	14.09	46	3,049	1.51%
2024/07/01	29	14.23	9	14.24	14.19	20	2,933	0.68%
2024/06/28	20.6	14.17	25	14.25	14.19	-4.4	2,919	-0.15%
2024/06/27	13	14.02	0	0.00	14.07	13	2,834	0.46%
2024/06/26	7	14.08	2	14.11	14.10	5	2,831	0.18%
2024/06/25	15	13.79	16	13.85	13.95	-1	2,801	-0.04%
2024/06/24	44	14.05	1	14.00	13.99	43	2,758	1.56%
2024/06/21	39	14.27	16.3	14.29	14.30	22.8	2,704	0.84%
2024/06/20	29	14.37	14	14.32	14.40	15	2,642	0.57%
2024/06/19	34.4	14.15	2	14.22	14.25	32.4	2,613	1.24%
2024/06/18	7.3	13.79	0	0.00	13.87	7.3	2,568	0.28%
2024/06/17	8	13.68	0	0.00	13.66	8	2,549	0.31%
2024/06/14	6	13.57	10	13.64	13.64	-4	2,545	-0.16%
2024/06/13	14.3	13.52	0.5	13.52	13.53	13.8	2,535	0.54%
2024/06/12	14.3	13.29	2	13.25	13.33	12.3	2,514	0.49%
2024/06/11	3	13.14	8	13.18	13.14	-5	2,507	-0.20%
2024/06/07	13.1	13.12	0	0.00	13.13	13.1	2,491	0.52%
2024/06/06	4	13.17	4	13.19	13.18	0	2,512	0.00%
2024/06/05	1.1	12.92	20	12.91	12.94	-18.9	2,496	-0.76%
2024/06/04	7	12.88	5	12.95	12.86	2	2,535	0.08%
2024/06/03	4	13.07	21	13.00	13.04	-17	2,523	-0.67%
2024/05/31	15.2	12.89	0	0.00	12.81	15.2	2,476	0.62%
2024/05/30	4.1	13.01	1	12.97	12.99	3.1	2,438	0.13%
2024/05/29	0.3	13.23	0	0.00	13.17	0.3	2,445	0.01%
2024/05/28	1	13.23	3.1	13.23	13.24	-2.1	2,438	-0.09%
2024/05/27	4.1	13.19	7	13.21	13.19	-2.9	2,437	-0.12%
2024/05/24	9	12.95	4	12.98	12.98	5	2,408	0.21%
2024/05/23	0	0.00	4	12.98	12.98	-4	2,413	-0.17%
2024/05/22	6.1	12.90	3	12.89	12.89	3.1	2,392	0.13%
2024/05/21	20	12.70	0	0.00	12.68	20	2,352	0.85%
2024/05/20	15.3	12.67	2	12.70	12.68	13.3	2,348	0.57%
2024/05/17	1	12.70	2	12.67	12.70	-1	2,341	-0.04%
2024/05/16	2	12.77	18	12.72	12.71	-16	2,348	-0.68%
2024/05/15	1	12.64	2	12.72	12.63	-1	2,338	-0.04%
2024/05/14	2	12.48	2	12.48	12.53	0	2,374	0.00%
2024/05/13	1	12.43	5	12.51	12.43	-4	2,381	-0.17%
2024/05/10	0.5	12.41	0	0.00	12.43	0.5	2,389	0.02%
2024/05/09	0	0.00	4	12.46	12.40	-4	2,380	-0.17%
2024/05/07	0	0.00	1	12.33	12.35	-1	2,369	-0.04%
2024/05/06	0	0.00	5	12.39	12.33	-5	2,377	-0.21%
2024/05/03	1	12.24	0	0.00	12.20	1	2,373	0.04%
2024/05/02	1	12.16	0	0.00	12.21	1	2,382	0.04%
2024/04/30	1	12.34	1	12.34	12.32	0	2,382	0.00%
2024/04/29	1	12.33	2	12.34	12.34	-1	2,383	-0.04%
2024/04/26	0	0.00	3	12.19	12.19	-3	2,400	-0.12%
2024/04/25	5.3	12.00	9	11.98	11.99	-3.8	2,440	-0.15%
2024/04/24	7	12.14	1	12.14	12.17	6	2,423	0.25%
2024/04/23	11	11.75	0	0.00	11.77	11	2,426	0.45%
2024/04/22	19.7	11.73	0	0.00	11.66	19.7	2,418	0.81%
2024/04/19	85.3	11.98	17	12.05	11.87	68.3	2,344	2.91%
2024/04/18	40	12.34	144	12.36	12.40	-104	2,185	-4.76%	大賣/鉅額交易
2024/04/17	59	12.52	418	12.51	12.57	-359	2,151	-16.69%	大賣/鉅額交易
2024/04/16	277.3	12.34	96	12.33	12.32	181.3	1,919	9.44%	大買/鉅額交易
2024/04/15	23	12.75	0	0.00	12.72	23	1,868	1.23%
2024/04/12	3.5	12.86	6	12.90	12.88	-2.5	1,857	-0.13%
2024/04/11	13.5	12.82	11	12.80	12.85	2.5	1,859	0.13%
2024/04/10	5.1	12.88	0	0.00	12.91	5.1	1,852	0.28%
2024/04/09	2	12.80	2	12.87	12.88	0	1,871	0.00%
2024/04/08	4	12.66	1	12.68	12.69	3	1,861	0.16%
2024/04/03	0.3	12.65	0	0.00	12.62	0.3	1,866	0.02%
2024/04/02	0.7	12.63	0	0.00	12.66	0.7	1,863	0.04%
2024/03/29	0	0.00	1	12.50	12.51	-1	1,871	-0.05%
2024/03/28	4	12.43	4.3	12.45	12.46	-0.3	1,849	-0.02%
2024/03/27	1	12.40	0	0.00	12.46	1	1,852	0.05%
2024/03/26	7.1	12.32	7.1	12.56	12.37	0	1,849	0.00%
2024/03/25	1	12.48	0	0.00	12.49	1	1,835	0.05%
2024/03/21	2	12.42	9.3	12.45	12.50	-7.3	1,847	-0.40%
2024/03/20	2.6	12.33	0	12.27	12.25	2.6	1,848	0.14%
2024/03/19	0	0.00	3	12.27	12.29	-3	1,870	-0.16%
2024/03/18	32	12.23	70	12.17	12.24	-38	1,877	-2.02%
2024/03/15	121	12.11	366.5	12.11	12.09	-245.5	1,890	-12.99%	大買/大賣/鉅額交易
2024/03/14	3.1	12.09	1	12.10	12.11	2.1	1,883	0.11%
2024/03/13	0.5	12.24	0	0.00	12.17	0.5	1,873	0.03%
2024/03/12	3	12.11	10	12.02	12.12	-7	1,862	-0.38%
2024/03/11	6.1	11.95	18	11.97	11.94	-11.9	1,857	-0.64%
2024/03/08	15	12.09	13	12.15	12.00	2	1,877	0.11%
2024/03/07	197	11.93	3	11.94	11.99	194	1,836	10.56%	大買/鉅額交易
2024/03/06	0	0.00	3	11.72	11.81	-3	1,822	-0.16%
2024/03/05	357	11.66	20	11.67	11.72	337	1,819	18.52%	大買/鉅額交易
2024/03/04	338	11.53	4	11.58	11.58	334	1,812	18.43%	大買/鉅額交易
2024/03/01	30	11.36	1	11.35	11.33	29	1,806	1.61%
2024/02/29	12.2	11.29	12	11.37	11.36	0.2	1,836	0.01%
2024/02/27	19	11.38	1	11.38	11.33	18	1,840	0.98%
2024/02/26	4.1	11.32	5	11.36	11.37	-0.9	1,873	-0.05%
2024/02/23	8	11.34	8	11.35	11.34	0	2,010	0.00%
2024/02/22	1	11.24	6	11.23	11.27	-5	2,045	-0.24%
2024/02/21	0.1	11.15	14	11.13	11.12	-13.9	2,026	-0.69%
2024/02/19	3.5	11.08	34	11.09	11.09	-30.5	2,087	-1.46%
2024/02/16	12.3	11.14	2.4	11.12	11.10	9.8	2,129	0.46%
2024/02/15	0.1	11.13	36	11.12	11.16	-35.9	2,151	-1.67%
2024/02/05	1.1	10.73	15	10.71	10.74	-13.9	2,114	-0.66%
2024/02/02	0	0.00	512	10.69	10.69	-512	2,099	-24.38%	大賣/鉅額交易
2024/02/01	8	10.60	4.1	10.62	10.61	3.9	2,087	0.19%
2024/01/31	24	10.63	16	10.64	10.62	8	2,104	0.38%