永豐優息存股 (00907)-台新券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
15.68
漲跌
▲0.08
漲幅
+0.51%
成交量
1,443張
產業
上市0.00%
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	15.68	1	15.65	15.68	0	2,460	0.00%
2025/01/20	8	15.57	0	0.00	15.57	8	2,439	0.33%
2025/01/17	2.3	15.60	8	15.60	15.60	-5.7	2,529	-0.23%
2025/01/16	0	0.00	4	15.62	15.57	-4	2,770	-0.14%
2025/01/15	0	15.60	2	15.61	15.51	-2	2,920	-0.07%
2025/01/14	1	15.50	2	15.50	15.50	-1	3,060	-0.03%
2025/01/13	24.2	15.35	55	15.29	15.34	-30.8	3,104	-0.99%
2025/01/10	20.1	15.45	54.2	15.47	15.47	-34.1	3,108	-1.10%
2025/01/09	11	15.63	3	15.67	15.54	8	3,131	0.25%
2025/01/08	3	15.70	1	15.73	15.73	2	3,155	0.06%
2025/01/07	6.9	15.74	3	15.74	15.74	3.9	3,217	0.12%
2025/01/03	7.7	15.68	0	0.00	15.66	7.7	3,315	0.23%
2025/01/02	3	15.58	308.9	15.60	15.65	-305.9	3,359	-9.11%	大賣/鉅額交易
2024/12/31	126	15.61	124	15.58	15.58	2	3,376	0.06%	大買/大賣/
2024/12/30	38.5	15.73	62	15.73	15.70	-23.5	3,415	-0.69%
2024/12/27	123	15.76	202.5	15.77	15.75	-79.5	3,420	-2.32%	大買/大賣/
2024/12/26	58	15.79	44	15.79	15.79	14	3,455	0.41%
2024/12/25	117.3	15.82	112	15.80	15.80	5.3	3,495	0.15%	大買/大賣/
2024/12/24	107.5	15.85	269	15.84	15.85	-161.5	3,527	-4.58%	大買/大賣/鉅額交易
2024/12/23	329.4	15.84	242	15.95	16.01	87.4	3,540	2.47%	大買/大賣/
2024/12/20	280.6	15.81	318	15.82	15.78	-37.4	3,507	-1.07%	大買/大賣/
2024/12/19	69.1	15.91	285	15.91	15.90	-215.9	3,437	-6.28%	大賣/鉅額交易
2024/12/18	30	16.02	21	16.03	16.04	9	3,421	0.26%
2024/12/17	156	16.03	175.7	16.04	16.01	-19.7	3,426	-0.57%	大買/大賣/
2024/12/16	0	16.03	262.6	16.08	16.01	-262.6	3,414	-7.69%	大賣/鉅額交易
2024/12/13	12	16.07	72	16.07	16.07	-60	3,405	-1.76%
2024/12/12	1	16.13	40	16.16	16.13	-39	3,404	-1.15%
2024/12/11	15.2	16.11	18.4	16.13	16.07	-3.2	3,416	-0.09%
2024/12/10	11.3	16.21	0	0.00	16.15	11.3	3,465	0.33%
2024/12/09	47.1	16.22	104	16.25	16.23	-57	3,470	-1.64%	大賣/
2024/12/06	14.2	16.11	1	16.14	16.11	13.2	3,413	0.39%
2024/12/05	16	16.12	13	16.12	16.11	3	3,409	0.09%
2024/12/04	17.5	16.10	8	16.13	16.10	9.5	3,423	0.28%
2024/12/03	59.6	16.06	20	16.14	16.14	39.6	3,489	1.14%
2024/12/02	4	15.95	2.3	15.98	15.98	1.7	3,424	0.05%
2024/11/29	5.1	15.65	0	0.00	15.78	5.1	3,458	0.15%
2024/11/28	129.3	15.82	4	15.77	15.79	125.3	3,463	3.62%	大買/鉅額交易
2024/11/27	6.2	15.93	0	0.00	15.84	6.2	3,472	0.18%
2024/11/26	3.8	15.95	0	0.00	15.93	3.8	3,483	0.11%
2024/11/25	3	16.00	1	16.03	15.96	2	3,527	0.06%
2024/11/22	1	15.98	1	16.02	15.96	0	3,597	0.00%
2024/11/21	7	15.92	10.9	15.92	15.91	-3.9	3,674	-0.11%
2024/11/20	6	15.98	0	0.00	15.95	6	3,919	0.15%
2024/11/19	115	15.93	117	15.92	15.96	-2	4,045	-0.05%	大買/大賣/
2024/11/18	81	15.89	88	15.88	15.86	-7	4,153	-0.17%
2024/11/15	15	15.87	36	15.88	15.85	-21	4,243	-0.49%
2024/11/14	20	15.73	71.1	15.75	15.70	-51.1	4,288	-1.19%
2024/11/13	6	15.70	21	15.74	15.74	-15	4,332	-0.35%
2024/11/12	8.4	15.80	18	15.77	15.77	-9.6	4,377	-0.22%
2024/11/11	44.5	15.87	24.1	15.88	15.90	20.4	4,516	0.45%
2024/11/08	93	15.94	80	15.91	15.90	13	4,569	0.28%
2024/11/07	0	0.00	67	15.87	15.89	-67	4,579	-1.46%
2024/11/06	21.7	15.79	24	15.80	15.76	-2.3	4,603	-0.05%
2024/11/05	4	15.73	49	15.79	15.79	-45	4,645	-0.97%
2024/11/04	38.4	15.69	81	15.70	15.71	-42.6	4,734	-0.90%
2024/11/01	22.5	15.51	14.1	15.61	15.63	8.4	4,836	0.17%
2024/10/30	4.3	15.70	6	15.72	15.70	-1.7	4,861	-0.04%
2024/10/29	33.8	15.69	0	0.00	15.69	33.8	4,855	0.70%
2024/10/28	16.6	15.79	15.3	15.80	15.81	1.3	4,837	0.03%
2024/10/25	2.3	15.77	0	0.00	15.77	2.3	4,850	0.05%
2024/10/24	179.1	15.75	622	15.76	15.73	-442.9	4,849	-9.13%	大買/大賣/鉅額交易
2024/10/23	118.9	16.11	1,824	16.13	16.09	-1,705.1	4,758	-35.83%	大買/大賣/鉅額交易
2024/10/22	17	16.14	1,142	16.18	16.18	-1,125	4,511	-24.94%	大賣/鉅額交易
2024/10/21	32.9	16.21	1,348.9	16.21	16.18	-1,316	4,414	-29.81%	大賣/鉅額交易
2024/10/18	16	16.22	5	16.26	16.25	11	4,307	0.26%
2024/10/17	43	16.14	10	16.09	16.14	33	4,296	0.77%
2024/10/16	2.3	16.00	8	15.97	15.98	-5.7	4,286	-0.13%
2024/10/15	18	16.01	125.2	16.00	16.01	-107.2	4,247	-2.52%	大賣/鉅額交易
2024/10/14	32.5	15.90	55	15.91	15.90	-22.5	4,216	-0.53%
2024/10/11	24	15.92	452.2	15.96	15.90	-428.2	4,177	-10.25%	大賣/鉅額交易
2024/10/09	24	15.93	0	0.00	15.93	24	4,136	0.58%
2024/10/08	12.5	15.96	1	15.97	16.00	11.5	4,088	0.28%
2024/10/07	15.1	16.08	9	16.09	16.09	6.1	4,064	0.15%
2024/10/04	64.1	15.98	14.7	15.98	15.98	49.4	4,077	1.21%
2024/10/01	16.4	16.13	4	16.16	16.19	12.5	4,007	0.31%
2024/09/30	40	16.24	0.1	16.24	16.18	39.9	4,033	0.99%
2024/09/27	14	16.30	11.2	16.31	16.35	2.9	4,017	0.07%
2024/09/26	13.1	16.24	7	16.38	16.25	6.1	4,008	0.15%
2024/09/25	5	16.25	1.1	16.23	16.27	3.9	3,980	0.10%
2024/09/24	2	16.09	0	0.00	16.13	2	3,944	0.05%
2024/09/23	1	16.03	21.7	16.02	16.05	-20.7	3,936	-0.53%
2024/09/20	395.2	15.93	480	15.93	15.91	-84.8	3,954	-2.15%	大買/大賣/
2024/09/19	136	15.83	88	15.83	15.84	48	3,976	1.21%	大買/
2024/09/18	34	15.71	12	15.70	15.65	22	4,093	0.54%
2024/09/16	71	15.54	51	15.54	15.58	20	4,152	0.48%
2024/09/13	3.2	15.53	18.2	15.54	15.53	-15	4,239	-0.35%
2024/09/12	2.2	15.49	0	0.00	15.46	2.2	4,288	0.05%
2024/09/11	142	15.37	153	15.38	15.35	-11	4,300	-0.26%	大買/大賣/
2024/09/10	68	15.41	55.3	15.43	15.35	12.7	4,281	0.30%
2024/09/09	14.3	15.29	3.7	15.34	15.38	10.6	4,286	0.25%
2024/09/06	8.1	15.48	0	0.00	15.54	8.1	4,307	0.19%
2024/09/05	28.1	15.53	57	15.62	15.42	-28.9	4,375	-0.66%
2024/09/04	276	15.33	178	15.34	15.36	98	4,497	2.18%	大買/大賣/
2024/09/03	176	15.82	40	15.78	15.77	136	4,431	3.07%	大買/鉅額交易
2024/09/02	126.5	15.84	118.3	15.85	15.84	8.2	4,431	0.18%	大買/大賣/
2024/08/30	4.7	15.88	6	15.88	15.89	-1.3	4,459	-0.03%
2024/08/29	31.5	15.79	0	0.00	15.81	31.5	4,495	0.70%
2024/08/28	13.4	15.82	58	15.87	15.85	-44.6	4,501	-0.99%
2024/08/27	22.9	15.84	63	15.85	15.87	-40.1	4,617	-0.87%
2024/08/26	158	16.00	188	16.01	15.95	-30	4,575	-0.66%	大買/大賣/
2024/08/23	198.1	15.80	38	15.79	15.84	160.1	4,527	3.53%	大買/鉅額交易
2024/08/22	258.5	16.16	169	16.16	16.17	89.5	4,478	2.00%	大買/大賣/
2024/08/21	49.1	16.20	152.3	16.21	16.22	-103.2	4,245	-2.43%	大賣/鉅額交易
2024/08/20	64	16.23	40	16.23	16.20	24	4,109	0.58%
2024/08/19	129	16.24	31	16.26	16.20	98	3,983	2.46%	大買/
2024/08/16	247	16.29	247	16.26	16.26	0	3,867	0.00%	大買/大賣/
2024/08/15	30	16.09	24	16.13	16.05	6	3,813	0.16%
2024/08/14	65.5	16.08	14.2	16.11	16.11	51.3	3,797	1.35%
2024/08/13	57.3	15.99	900	15.94	15.90	-842.7	3,754	-22.45%	大賣/鉅額交易
2024/08/12	7	16.06	8	16.07	16.10	-1	3,665	-0.03%
2024/08/09	36	15.87	0	0.00	15.91	36	3,634	0.99%
2024/08/08	53	15.60	63	15.62	15.62	-10	3,701	-0.27%
2024/08/07	25.3	15.73	0	0.00	15.79	25.3	3,724	0.68%
2024/08/06	7.4	15.20	8	15.14	15.43	-0.6	3,757	-0.02%
2024/08/05	70.2	15.49	22	15.38	15.16	48.2	3,679	1.31%
2024/08/02	20	16.31	50	16.30	16.25	-30	3,559	-0.84%
2024/08/01	4	16.56	17.1	16.55	16.53	-13.1	3,488	-0.38%
2024/07/31	12	16.42	8	16.41	16.42	4	3,519	0.11%
2024/07/30	111.1	16.24	31	16.22	16.24	80.1	3,508	2.28%	大買/
2024/07/29	3	16.34	1.1	16.34	16.30	1.9	3,492	0.06%
2024/07/26	7.2	16.19	1.4	16.20	16.23	5.8	3,505	0.17%
2024/07/23	15	16.29	1	16.32	16.38	14	3,578	0.39%
2024/07/22	34.5	16.07	43	16.15	16.14	-8.5	3,625	-0.23%
2024/07/19	29	16.38	11	16.32	16.38	18	3,598	0.50%
2024/07/18	21.1	16.59	59	16.52	16.58	-37.9	3,592	-1.06%
2024/07/17	23.3	16.59	1	16.61	16.53	22.3	3,562	0.63%
2024/07/16	42.3	16.54	38	16.57	16.51	4.3	3,596	0.12%
2024/07/15	32.3	16.58	0	0.00	16.53	32.3	3,670	0.88%
2024/07/12	33.3	16.59	14	16.62	16.58	19.3	3,686	0.52%
2024/07/11	10.1	16.56	0.1	16.59	16.52	10.1	3,678	0.27%
2024/07/10	5	16.47	6	16.51	16.47	-1	3,749	-0.03%
2024/07/09	9.1	16.46	0	0.00	16.45	9.1	3,762	0.24%
2024/07/08	249.8	16.52	197	16.53	16.51	52.8	3,736	1.41%	大買/大賣/
2024/07/05	5	16.63	0	0.00	16.61	5	3,699	0.14%
2024/07/04	11	16.67	52	16.66	16.65	-41	3,704	-1.11%
2024/07/03	20	16.55	13	16.57	16.62	7	3,706	0.19%
2024/07/02	6.1	16.46	7	16.41	16.40	-0.9	3,681	-0.02%
2024/07/01	10.7	16.47	88	16.49	16.45	-77.3	3,686	-2.10%
2024/06/28	3.1	16.50	0	0.00	16.47	3.1	3,691	0.08%
2024/06/27	16.6	16.32	63	16.41	16.41	-46.4	3,693	-1.26%
2024/06/26	29.2	16.48	21	16.48	16.43	8.2	3,727	0.22%
2024/06/25	87.1	16.51	8.2	16.52	16.55	78.9	3,724	2.12%
2024/06/24	385	16.83	247	16.85	16.86	138	3,698	3.73%	大買/大賣/鉅額交易
2024/06/21	372	16.89	591.5	16.89	16.89	-219.5	3,605	-6.09%	大買/大賣/鉅額交易
2024/06/20	12.1	16.85	0	0.00	16.85	12.1	3,574	0.34%
2024/06/19	6	16.86	16	16.83	16.87	-10	3,515	-0.28%
2024/06/18	10	16.68	9	16.74	16.74	1	3,509	0.03%
2024/06/17	41.1	16.67	12	16.67	16.68	29.1	3,521	0.83%
2024/06/14	2.1	16.63	80	16.59	16.70	-77.9	3,528	-2.21%
2024/06/13	5	16.48	61	16.44	16.44	-56	3,510	-1.60%
2024/06/12	26.1	16.40	14	16.34	16.34	12.1	3,508	0.34%
2024/06/11	158	16.92	1	16.55	16.51	157	3,493	4.49%	大買/鉅額交易
2024/06/07	38.4	16.89	15.3	16.90	16.89	23.1	3,417	0.67%
2024/06/06	25	16.62	13	16.73	16.77	12	3,448	0.35%
2024/06/05	3.1	16.51	19	16.48	16.47	-15.9	3,458	-0.46%
2024/06/04	91.1	16.22	0	0.00	16.24	91.1	3,538	2.57%
2024/06/03	21	16.21	3.8	16.35	16.39	17.2	3,558	0.48%
2024/05/31	322	16.38	215	16.36	16.25	107	3,589	2.98%	大買/大賣/鉅額交易
2024/05/30	13	16.31	29	16.40	16.29	-16	3,480	-0.46%
2024/05/29	11.3	16.48	209	16.49	16.43	-197.7	3,515	-5.62%	大賣/鉅額交易
2024/05/28	43.5	16.59	345	16.66	16.64	-301.5	3,518	-8.57%	大賣/鉅額交易
2024/05/27	56.1	16.56	114	16.52	16.55	-57.9	3,534	-1.64%	大賣/
2024/05/24	22	16.29	51.3	16.28	16.30	-29.3	3,580	-0.82%
2024/05/23	24.7	16.19	47	16.22	16.22	-22.3	3,652	-0.61%
2024/05/22	5.3	16.26	55	16.22	16.28	-49.7	3,758	-1.32%
2024/05/21	35	16.26	50	16.25	16.20	-15	3,823	-0.39%
2024/05/20	104.1	16.37	84	16.38	16.41	20.1	3,857	0.52%	大買/
2024/05/17	254.2	16.34	62	16.34	16.29	192.2	3,892	4.94%	大買/鉅額交易
2024/05/16	58	16.31	219	16.31	16.37	-161	3,925	-4.10%	大賣/鉅額交易
2024/05/15	120	16.13	113	16.19	16.13	7	3,901	0.18%	大買/大賣/
2024/05/14	302	16.20	267	16.24	16.10	35	3,956	0.88%	大買/大賣/
2024/05/13	205.3	16.08	155	16.09	16.08	50.3	3,866	1.30%	大買/大賣/
2024/05/10	284	15.83	289.3	15.81	15.88	-5.3	3,846	-0.14%	大買/大賣/
2024/05/09	1	15.48	111.7	15.45	15.42	-110.7	3,784	-2.93%	大賣/鉅額交易
2024/05/08	0	0.00	27	15.37	15.36	-27	3,779	-0.71%
2024/05/07	3.1	15.38	40	15.40	15.37	-36.9	3,809	-0.97%
2024/05/06	164.1	15.41	122	15.37	15.39	42.1	3,808	1.10%	大買/大賣/
2024/05/03	105	15.26	12	15.27	15.23	93	3,791	2.45%	大買/
2024/05/02	67	15.27	5.5	15.28	15.22	61.5	3,803	1.62%
2024/04/30	66	15.26	48	15.27	15.27	18	3,814	0.47%
2024/04/29	152	15.32	238.4	15.29	15.33	-86.4	3,808	-2.27%	大買/大賣/
2024/04/26	88	14.99	197	15.01	15.01	-109	3,770	-2.89%	大賣/鉅額交易
2024/04/25	94.7	14.86	43	14.86	14.87	51.7	3,766	1.37%
2024/04/24	13	14.98	54	15.04	14.97	-41	3,763	-1.09%
2024/04/23	78	14.97	0	0.00	14.93	78	3,811	2.05%
2024/04/22	14.3	14.93	92.8	14.92	14.89	-78.5	3,875	-2.03%
2024/04/19	31.1	14.90	275	14.93	14.86	-243.9	3,844	-6.34%	大賣/鉅額交易
2024/04/18	17.1	14.92	84.2	14.92	15.01	-67.1	3,774	-1.78%
2024/04/17	158	14.86	81	14.86	14.92	77	3,757	2.05%	大買/
2024/04/16	12.4	14.91	185	14.85	14.83	-172.6	3,766	-4.58%	大賣/鉅額交易
2024/04/15	67	15.11	120	15.20	15.18	-53	3,749	-1.41%	大賣/
2024/04/12	3	15.12	98	15.15	15.16	-95	3,773	-2.52%
2024/04/11	1	15.15	12.8	15.14	15.15	-11.7	3,798	-0.31%
2024/04/10	1	15.15	10.5	15.16	15.15	-9.5	3,893	-0.24%
2024/04/09	50.1	15.16	50.7	15.07	15.16	-0.6	3,940	-0.02%
2024/04/08	1.1	14.97	2.2	14.90	15.00	-1.1	3,962	-0.03%
2024/04/03	10.9	14.92	54	14.91	14.90	-43.1	3,962	-1.09%
2024/04/02	4	14.99	72	14.98	14.98	-68	3,941	-1.73%
2024/04/01	6.4	15.07	21.2	15.07	15.05	-14.8	3,939	-0.38%
2024/03/29	7.1	15.09	14	15.08	15.12	-6.9	3,943	-0.18%
2024/03/28	10	15.12	41	15.12	15.08	-31	3,928	-0.79%
2024/03/27	0.6	15.04	16.9	15.08	15.13	-16.3	3,929	-0.41%
2024/03/26	7	14.99	7.6	14.99	15.00	-0.6	3,962	-0.01%
2024/03/25	4.2	15.01	22	15.02	15.01	-17.8	3,955	-0.45%
2024/03/22	116.5	15.03	44	14.98	14.97	72.5	3,982	1.82%	大買/
2024/03/21	19	15.06	29.2	15.09	15.08	-10.2	4,028	-0.25%
2024/03/20	41	14.97	72	14.97	14.94	-31	4,035	-0.77%
2024/03/19	10	14.92	79	14.94	14.94	-69	4,041	-1.71%
2024/03/18	4	14.86	59.1	14.83	14.89	-55.1	4,045	-1.36%
2024/03/15	39.2	14.89	466	14.86	14.89	-426.8	4,071	-10.48%	大賣/鉅額交易
2024/03/14	18.1	15.10	73.3	15.11	15.14	-55.3	4,039	-1.37%
2024/03/13	137.1	15.03	54	15.03	15.03	83.1	3,996	2.08%	大買/
2024/03/12	18	14.92	41	14.89	14.96	-23	3,967	-0.58%
2024/03/11	23.2	14.80	20.3	14.83	14.83	2.9	3,922	0.07%
2024/03/08	14.2	14.75	33.7	14.75	14.76	-19.5	3,912	-0.50%
2024/03/07	24.2	14.63	54	14.63	14.68	-29.8	3,825	-0.78%
2024/03/06	102.3	14.64	39	14.67	14.64	63.3	3,783	1.67%	大買/
2024/03/05	4.1	14.65	11.1	14.67	14.64	-7	3,727	-0.19%
2024/03/04	9.2	14.60	12	14.61	14.67	-2.8	3,725	-0.08%
2024/03/01	3	14.65	32.5	14.64	14.64	-29.5	3,715	-0.79%
2024/02/29	6.2	14.63	51	14.64	14.66	-44.8	3,701	-1.21%
2024/02/27	133.3	14.49	4	14.52	14.50	129.3	3,648	3.54%	大買/鉅額交易
2024/02/26	30.6	14.55	2.5	14.55	14.54	28.1	3,619	0.78%
2024/02/23	51.1	14.78	21	14.76	14.75	30.1	3,542	0.85%
2024/02/22	17.2	14.76	16	14.79	14.80	1.2	3,454	0.03%
2024/02/21	18.6	14.74	3.9	14.71	14.71	14.7	3,395	0.43%
2024/02/20	52.3	14.64	62.1	14.64	14.70	-9.8	3,403	-0.29%
2024/02/19	27.3	14.54	0.1	14.60	14.57	27.2	3,409	0.80%
2024/02/16	27.6	14.47	3.2	14.46	14.46	24.4	3,474	0.70%
2024/02/15	59.9	14.40	8	14.38	14.40	51.9	3,443	1.51%
2024/02/05	53.6	14.47	54.3	14.47	14.48	-0.8	3,361	-0.02%
2024/02/02	173.5	14.54	44	14.53	14.53	129.5	3,345	3.87%	大買/鉅額交易
2024/02/01	3	14.55	15	14.58	14.61	-12	3,305	-0.36%
2024/01/31	134.8	14.47	149.5	14.47	14.47	-14.7	3,299	-0.45%	大買/大賣/
2024/01/30	701.1	14.51	385	14.49	14.50	316.1	3,283	9.63%	大買/大賣/鉅額交易