• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    23.43
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    38,799張
  • 產業
    上市

  • 490人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益台灣精選高息 (00919)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20638.223.53326.423.5423.48311.769,9290.45% 大買/大賣/鉅額交易
2024/11/19725.123.42562.423.3623.43162.770,5050.23% 大買/大賣/鉅額交易
2024/11/18345.323.281,060.123.2723.21-714.870,781-1.01% 大買/大賣/鉅額交易
2024/11/15343.723.29218.523.2723.34125.270,7290.18% 大買/大賣/鉅額交易
2024/11/14936.723.11191.723.1223.07745.170,7801.05% 大買/大賣/鉅額交易
2024/11/131,068.723.18202.423.1823.16866.370,1931.23% 大買/大賣/鉅額交易
2024/11/1253323.21640.523.2423.18-107.570,223-0.15% 大買/大賣/鉅額交易
2024/11/1175123.271,807.923.3123.33-1,056.969,882-1.51% 大買/大賣/鉅額交易
2024/11/08643.323.44714.823.4623.33-71.469,731-0.10% 大買/大賣/
2024/11/0732723.262,196.223.3023.30-1,869.269,727-2.68% 大買/大賣/鉅額交易
2024/11/06254.723.16325.223.1723.14-70.469,937-0.10% 大買/大賣/
2024/11/051,207.723.073,059.723.0823.07-1,85270,371-2.63% 大買/大賣/鉅額交易
2024/11/041,254.623.193,14723.1623.13-1,892.471,807-2.64% 大買/大賣/鉅額交易
2024/11/011,527.822.98549.523.0323.22978.275,1051.30% 大買/大賣/鉅額交易
2024/10/30977.323.316023.3223.26917.476,2981.20% 大買/鉅額交易
2024/10/292,259.623.422,300.823.3423.31-41.276,082-0.05% 大買/大賣/
2024/10/28914.423.72229.223.8023.70685.274,6180.92% 大買/大賣/鉅額交易
2024/10/25250.523.74191.323.7323.7459.375,2630.08% 大買/大賣/
2024/10/24813.823.73467.223.7523.70346.676,2560.45% 大買/大賣/鉅額交易
2024/10/23589.323.8415623.8323.82433.377,6870.56% 大買/大賣/鉅額交易
2024/10/22211.423.8226523.8323.84-53.678,578-0.07% 大買/大賣/
2024/10/21233.823.83309.423.8223.83-75.681,839-0.09% 大買/大賣/
2024/10/1834823.8119023.8323.7315883,9800.19% 大買/大賣/鉅額交易
2024/10/17296.323.74403.523.7323.74-107.285,886-0.12% 大買/大賣/鉅額交易
2024/10/16448.223.57333.123.5723.59115.186,9790.13% 大買/大賣/鉅額交易
2024/10/15387.323.64281.323.6223.6010687,4470.12% 大買/大賣/鉅額交易
2024/10/14701.323.42417.123.4223.46284.287,7960.32% 大買/大賣/鉅額交易
2024/10/11377.223.39218.823.3823.36158.489,7050.18% 大買/大賣/鉅額交易
2024/10/09690.123.29444.623.3423.25245.490,0140.27% 大買/大賣/鉅額交易
2024/10/081,010.123.23459.623.2323.23550.589,9280.61% 大買/大賣/鉅額交易
2024/10/071,280.723.371,753.623.3623.35-472.989,723-0.53% 大買/大賣/鉅額交易
2024/10/042,38723.36449.123.3823.341,937.989,7882.16% 大買/大賣/鉅額交易
2024/10/0158123.69249.823.7023.67331.387,8280.38% 大買/大賣/鉅額交易
2024/09/301,937.123.78526.523.7223.681,410.688,0441.60% 大買/大賣/鉅額交易
2024/09/27278.524.08245.124.0824.0333.486,3530.04% 大買/大賣/
2024/09/26527.524.07450.124.0924.0377.486,7890.09% 大買/大賣/
2024/09/25372.223.95656.523.9523.95-284.387,486-0.33% 大買/大賣/鉅額交易
2024/09/24563.723.66312.223.7023.74251.587,6960.29% 大買/大賣/鉅額交易
2024/09/231,729.623.583,021.723.6123.61-1,292.187,824-1.47% 大買/大賣/鉅額交易
2024/09/201,867.124.243,554.224.2124.18-1,687.187,066-1.94% 大買/大賣/鉅額交易
2024/09/191,140.224.10410.724.1124.13729.586,2040.85% 大買/大賣/鉅額交易
2024/09/181,036.824.09326.624.1524.02710.288,4490.80% 大買/大賣/鉅額交易
2024/09/16686.624.0620924.0624.09477.690,1210.53% 大買/大賣/鉅額交易
2024/09/131,120.824.07101.224.1024.031,019.691,2381.12% 大買/大賣/鉅額交易
2024/09/12716.424.11289.424.1324.0542792,8880.46% 大買/大賣/鉅額交易
2024/09/11632.123.84263.323.8423.85368.793,4610.39% 大買/大賣/鉅額交易
2024/09/101,519.323.86284.423.9423.781,234.994,0271.31% 大買/大賣/鉅額交易
2024/09/091,73123.91347.123.9423.921,383.993,3521.48% 大買/大賣/鉅額交易
2024/09/06753.424.1530524.1924.20448.492,2850.49% 大買/大賣/鉅額交易
2024/09/051,861.224.271,108.624.2524.09752.792,4250.81% 大買/大賣/鉅額交易
2024/09/043,877.224.17951.524.1424.232,925.892,0783.18% 大買/大賣/鉅額交易
2024/09/031,684.224.91356.524.9424.861,327.788,8351.49% 大買/大賣/鉅額交易
2024/09/02787.324.89102.424.9424.83684.987,9640.78% 大買/大賣/鉅額交易
2024/08/30500.824.95334.924.9624.90165.887,9600.19% 大買/大賣/鉅額交易
2024/08/29525.224.62253.624.6924.80271.689,2060.30% 大買/大賣/鉅額交易
2024/08/28422.324.62208.124.6524.65214.290,4540.24% 大買/大賣/鉅額交易
2024/08/2787224.5822224.6224.58650.191,7080.71% 大買/大賣/鉅額交易
2024/08/26467.924.80112.424.8824.73355.492,0330.39% 大買/大賣/鉅額交易
2024/08/23638.924.58249.824.6324.70389.192,5290.42% 大買/大賣/鉅額交易
2024/08/22317.824.74215.524.7624.72102.392,6870.11% 大買/大賣/鉅額交易
2024/08/211,017.224.79460.624.8124.72556.693,5470.59% 大買/大賣/鉅額交易
2024/08/20489.525.06333.825.1124.98155.793,1820.17% 大買/大賣/鉅額交易
2024/08/19437.124.91291.224.8824.94145.993,5350.16% 大買/大賣/鉅額交易
2024/08/16263.324.72308.124.7424.70-44.993,874-0.05% 大買/大賣/
2024/08/15453.924.39371.524.4124.3482.394,0620.09% 大買/大賣/
2024/08/14835.924.41537.724.4024.42298.294,8500.31% 大買/大賣/鉅額交易
2024/08/13700.324.21564.524.1924.10135.894,9750.14% 大買/大賣/鉅額交易
2024/08/12310.824.06310.824.0624.13095,7720.00% 大買/大賣/
2024/08/0954623.782,259.123.8123.67-1,713.296,392-1.78% 大買/大賣/鉅額交易
2024/08/08888.523.361,01223.2323.27-123.696,921-0.13% 大買/大賣/鉅額交易
2024/08/071,625.923.39656.323.3123.57969.697,0151.00% 大買/大賣/鉅額交易
2024/08/061,217.822.72890.322.7322.83327.596,5860.34% 大買/大賣/鉅額交易
2024/08/054,612.822.692,510.122.8222.262,102.794,7492.22% 大買/大賣/鉅額交易
2024/08/022,351.824.12328.824.1324.052,02390,7812.23% 大買/大賣/鉅額交易
2024/08/01470.424.66223.324.6624.64247.188,6200.28% 大買/大賣/鉅額交易
2024/07/31656.824.24199.824.3024.3645788,4980.52% 大買/大賣/鉅額交易
2024/07/30707.624.11286.124.1124.37421.488,2130.48% 大買/大賣/鉅額交易
2024/07/291,028.124.45206.624.4824.30821.587,7690.94% 大買/大賣/鉅額交易
2024/07/261,618.524.28361.224.2824.481,257.387,1721.44% 大買/大賣/鉅額交易
2024/07/231,35224.72486.524.7424.78865.685,8181.01% 大買/大賣/鉅額交易
2024/07/222,954.224.481,457.524.4124.441,496.784,9731.76% 大買/大賣/鉅額交易
2024/07/192,159.525.06236.325.0625.001,923.281,9882.35% 大買/大賣/鉅額交易
2024/07/182,100.625.26741.725.2625.391,358.980,1681.70% 大買/大賣/鉅額交易
2024/07/171,251.325.6564425.6525.60607.378,5560.77% 大買/大賣/鉅額交易
2024/07/16913.625.74335.525.7425.70578.179,2050.73% 大買/大賣/鉅額交易
2024/07/15971.925.81382.425.7825.78589.581,1970.73% 大買/大賣/鉅額交易
2024/07/122,125.825.813,993.125.8025.79-1,867.380,957-2.31% 大買/大賣/鉅額交易
2024/07/11383.826.10603.226.1226.05-219.479,384-0.28% 大買/大賣/鉅額交易
2024/07/1032826.07400.226.0826.06-72.182,745-0.09% 大買/大賣/
2024/07/09802.226.061,422.626.0926.06-620.483,135-0.75% 大買/大賣/鉅額交易
2024/07/081,010.325.951,026.626.0226.03-16.382,606-0.02% 大買/大賣/
2024/07/05252.626.06601.426.0826.04-348.881,891-0.43% 大買/大賣/鉅額交易
2024/07/04324.526.09496.126.1026.03-171.782,107-0.21% 大買/大賣/鉅額交易
2024/07/03827.326.08615.726.0826.02211.681,9280.26% 大買/大賣/鉅額交易
2024/07/02851.226.04242.426.0426.00608.882,7200.74% 大買/大賣/鉅額交易
2024/07/0127926.151,342.726.1326.14-1,063.682,476-1.29% 大買/大賣/鉅額交易
2024/06/28449.425.875,678.125.8925.85-5,228.881,962-6.38% 大買/大賣/鉅額交易
2024/06/271,068.125.80252.725.7925.80815.482,9600.98% 大買/大賣/鉅額交易
2024/06/26854.725.871,563.325.8525.89-708.685,090-0.83% 大買/大賣/鉅額交易
2024/06/251,682.625.681,22025.6925.72462.687,9260.53% 大買/大賣/鉅額交易
2024/06/243,39025.975,31525.9325.90-1,924.988,570-2.17% 大買/大賣/鉅額交易
2024/06/212,840.926.912,21826.9126.94622.889,7650.69% 大買/大賣/鉅額交易
2024/06/201,383.327.061,011.627.0627.08371.788,5800.42% 大買/大賣/鉅額交易
2024/06/191,113.826.971,660.826.9726.98-54791,335-0.60% 大買/大賣/鉅額交易
2024/06/18444.526.61803.526.6126.70-358.992,654-0.39% 大買/大賣/鉅額交易
2024/06/171,28326.36691.526.3926.40591.599,0580.60% 大買/大賣/鉅額交易
2024/06/14890.226.24419.226.2526.27471101,8930.46% 大買/大賣/鉅額交易
2024/06/131,040.626.251,156.826.2726.23-116.2104,883-0.11% 大買/大賣/鉅額交易
2024/06/121,427.925.96749.125.9726.01678.8109,8160.62% 大買/大賣/鉅額交易
2024/06/111,358.426.03476.126.0925.98882.3116,9350.75% 大買/大賣/鉅額交易
2024/06/07541.626.08347.226.0726.13194.4120,8920.16% 大買/大賣/鉅額交易
2024/06/061,765.425.97946.925.9926.00818.4122,9320.67% 大買/大賣/鉅額交易
2024/06/05575.825.82507.825.8125.8368126,0320.05% 大買/大賣/
2024/06/041,317.125.762,728.825.7525.73-1,411.7132,246-1.07% 大買/大賣/鉅額交易
2024/06/031,599.525.902,378.825.8925.83-779.3134,386-0.58% 大買/大賣/鉅額交易
2024/05/311,253.925.86486.925.9325.74767136,0690.56% 大買/大賣/鉅額交易
2024/05/301,057.925.791,303.525.8325.93-245.6137,202-0.18% 大買/大賣/鉅額交易
2024/05/29945.625.98934.226.0025.9411.5138,9390.01% 大買/大賣/
2024/05/2883425.96630.525.9825.94203.6142,6530.14% 大買/大賣/鉅額交易
2024/05/27499.425.911,247.325.8725.90-748143,496-0.52% 大買/大賣/鉅額交易
2024/05/24584.725.49323.525.5125.54261.2144,6310.18% 大買/大賣/鉅額交易
2024/05/23679.425.51509.525.5125.49169.9145,2320.12% 大買/大賣/鉅額交易
2024/05/2253725.4259125.4325.47-53.9146,369-0.04% 大買/大賣/
2024/05/21646.625.30299.825.3025.25346.9147,1350.24% 大買/大賣/鉅額交易
2024/05/2066625.31694.925.3525.34-28.9147,725-0.02% 大買/大賣/
2024/05/1779825.20483.825.2525.20314.2148,3820.21% 大買/大賣/鉅額交易
2024/05/16879.525.20724.625.1725.28154.8148,7660.10% 大買/大賣/鉅額交易
2024/05/15911.225.011,527.825.0224.92-616.6148,620-0.41% 大買/大賣/鉅額交易
2024/05/14512.425.0233625.0425.05176.4148,6610.12% 大買/大賣/鉅額交易
2024/05/131,022.624.93324.124.9524.88698.5148,3840.47% 大買/大賣/鉅額交易
2024/05/10751.424.80511.524.8324.80239.9148,2230.16% 大買/大賣/鉅額交易
2024/05/09450.324.77528.524.7924.74-78.2148,003-0.05% 大買/大賣/
2024/05/08511.324.72387.324.7424.73124.1147,8720.08% 大買/大賣/鉅額交易
2024/05/07413.324.79769.224.7824.77-355.9147,846-0.24% 大買/大賣/鉅額交易
2024/05/06354.924.75573.224.7724.73-218.3147,849-0.15% 大買/大賣/鉅額交易
2024/05/03635.324.75392.524.7724.57242.8148,2250.16% 大買/大賣/鉅額交易
2024/05/021,043.724.6143524.6524.57608.7148,4310.41% 大買/大賣/鉅額交易
2024/04/30607.624.762,744.724.7524.72-2,137.1148,178-1.44% 大買/大賣/鉅額交易
2024/04/29642.724.80557.824.8124.8284.8148,0150.06% 大買/大賣/
2024/04/26596.624.452,390.824.4524.45-1,794.2147,977-1.21% 大買/大賣/鉅額交易
2024/04/2567624.3112824.3624.28548148,0350.37% 大買/大賣/鉅額交易
2024/04/24592.624.38441.124.2624.46151.6148,7230.10% 大買/大賣/鉅額交易
2024/04/231,216.623.78206.623.7623.741,010150,7330.67% 大買/大賣/鉅額交易
2024/04/221,924.823.85964.123.9223.67960.7150,8640.64% 大買/大賣/鉅額交易
2024/04/193,331.724.242,098.624.2524.151,233.1149,5190.82% 大買/大賣/鉅額交易
2024/04/18639.124.70317.924.7224.73321.2146,8990.22% 大買/大賣/鉅額交易
2024/04/17821.624.76491.124.7824.80330.6147,1950.22% 大買/大賣/鉅額交易
2024/04/164,04124.681,255.524.6824.542,785.5147,5721.89% 大買/大賣/鉅額交易
2024/04/151,286.425.21440.525.2525.22845.8145,8900.58% 大買/大賣/鉅額交易
2024/04/12414.825.36372.625.3625.3542.2146,0940.03% 大買/大賣/
2024/04/11400.925.20428.625.2525.25-27.6146,613-0.02% 大買/大賣/
2024/04/10352.925.34411.325.3225.30-58.4146,768-0.04% 大買/大賣/
2024/04/091,018.525.17413.325.1825.20605.2147,8260.41% 大買/大賣/鉅額交易
2024/04/081,235.225.1060325.1025.17632.2148,4190.43% 大買/大賣/鉅額交易
2024/04/031,134.525.181,52625.2125.19-391.4148,023-0.26% 大買/大賣/鉅額交易
2024/04/02770.525.1737525.1825.21395.5148,6330.27% 大買/大賣/鉅額交易
2024/04/011,944.725.111,855.125.1125.0489.6148,6800.06% 大買/大賣/
2024/03/292,008.125.251,037.925.3025.26970.2147,7190.66% 大買/大賣/鉅額交易
2024/03/282,279.725.511,194.625.5525.321,085.1146,7670.74% 大買/大賣/鉅額交易
2024/03/271,73025.392,010.525.2825.51-280.5143,555-0.20% 大買/大賣/鉅額交易
2024/03/264,44224.962,755.724.9524.991,686.3143,0191.18% 大買/大賣/鉅額交易
2024/03/251,853.325.361,251.425.3525.30601.8139,2850.43% 大買/大賣/鉅額交易
2024/03/227,891.225.608,181.425.4625.40-290.2139,110-0.21% 大買/大賣/鉅額交易
2024/03/213,636.426.092,298.826.0525.961,337.6137,1210.98% 大買/大賣/鉅額交易
2024/03/207,247.626.643,033.426.5126.134,214.2137,2823.07% 大買/大賣/鉅額交易
2024/03/193,233.125.891,778.625.9926.161,454.4132,6901.10% 大買/大賣/鉅額交易
2024/03/183,316.225.268,496.225.3125.46-5,180131,688-3.93% 大買/大賣/鉅額交易
2024/03/156,530.825.897,004.925.8725.83-474.1130,327-0.36% 大買/大賣/鉅額交易
2024/03/147,199.826.387,00126.2226.09198.7126,3650.16% 大買/大賣/鉅額交易
2024/03/135,125.726.843,754.526.8326.921,371.3119,4711.15% 大買/大賣/鉅額交易
2024/03/122,399.926.141,156.726.1626.381,243.2116,2361.07% 大買/大賣/鉅額交易
2024/03/113,721.525.881,820.325.8125.811,901.2114,5101.66% 大買/大賣/鉅額交易
2024/03/086,857.826.273,986.826.2225.952,871112,3602.56% 大買/大賣/鉅額交易
2024/03/074,088.125.651,654.425.6625.862,433.7107,0902.27% 大買/大賣/鉅額交易
2024/03/063,436.325.102,11425.0525.221,322.3104,7411.26% 大買/大賣/鉅額交易
2024/03/051,968.724.7367624.6924.851,292.7101,7891.27% 大買/大賣/鉅額交易
2024/03/042,089.324.42418.824.4924.611,670.599,7271.68% 大買/大賣/鉅額交易
2024/03/014,449.624.33984.424.3724.253,465.297,3263.56% 大買/大賣/鉅額交易
2024/02/29893.424.04159.824.0424.03733.693,3280.79% 大買/大賣/鉅額交易
2024/02/271,878.523.931,27723.8623.90601.692,0430.65% 大買/大賣/鉅額交易
2024/02/26840.523.7519523.7623.83645.590,5590.71% 大買/大賣/鉅額交易
2024/02/231,683.723.80726.623.7823.63957.289,8711.07% 大買/大賣/鉅額交易
2024/02/22856.523.451,11723.4323.62-260.588,255-0.30% 大買/大賣/鉅額交易
2024/02/2176723.06457.523.0823.06309.487,1380.36% 大買/大賣/鉅額交易
2024/02/201,344.722.862,167.822.9122.97-823.186,225-0.95% 大買/大賣/鉅額交易
2024/02/19959.322.581,396.522.5922.61-437.384,801-0.52% 大買/大賣/鉅額交易
2024/02/16748.922.541,766.322.5222.54-1,017.384,196-1.21% 大買/大賣/鉅額交易
2024/02/152,06022.371,021.722.3722.411,038.383,6051.24% 大買/大賣/鉅額交易
2024/02/051,349.922.18546.922.1922.2180382,6580.97% 大買/大賣/鉅額交易
2024/02/021,402.122.2841222.2422.2399082,1111.21% 大買/大賣/鉅額交易
2024/02/01446.222.241,202.522.2422.23-756.381,671-0.93% 大買/大賣/鉅額交易
2024/01/31984.322.211,514.322.2122.22-529.981,612-0.65% 大買/大賣/鉅額交易
2024/01/30728.622.27280.822.2622.25447.781,3700.55% 大買/大賣/鉅額交易
2024/01/292,214.822.192,791.622.1922.25-576.881,365-0.71% 大買/大賣/鉅額交易
2024/01/262,087.222.106,750.622.1522.10-4,663.581,135-5.75% 大買/大賣/鉅額交易
2024/01/252,285.922.28535.922.2822.291,75080,5662.17% 大買/大賣/鉅額交易
2024/01/24665.522.221,08222.2222.21-416.580,070-0.52% 大買/大賣/鉅額交易
2024/01/23687.922.11381.122.1122.12306.980,0860.38% 大買/大賣/鉅額交易
2024/01/221,15322.03503.622.0422.05649.379,9580.81% 大買/大賣/鉅額交易
2024/01/19993.621.92529.121.9021.97464.679,5260.58% 大買/大賣/鉅額交易
2024/01/181,713.821.757,641.321.7521.78-5,927.579,818-7.43% 大買/大賣/鉅額交易
2024/01/179,794.621.8414,97521.8921.79-5,180.478,713-6.58% 大買/大賣/鉅額交易
2024/01/16876.522.103,148.122.1022.09-2,271.776,328-2.98% 大買/大賣/鉅額交易
2024/01/15607.222.192,330.222.1922.23-1,72375,979-2.27% 大買/大賣/鉅額交易
2024/01/12668.321.951,242.221.9221.97-573.975,665-0.76% 大買/大賣/鉅額交易
2024/01/113,248.221.926,753.221.9121.90-3,505.175,350-4.65% 大買/大賣/鉅額交易
2024/01/102,980.521.857,195.121.8421.93-4,214.575,336-5.59% 大買/大賣/鉅額交易
2024/01/093,205.221.9819,026.321.9721.93-15,821.174,309-21.29% 大買/大賣/鉅額交易
2024/01/083,445.522.0911,861.422.1222.07-8,415.972,227-11.65% 大買/大賣/鉅額交易
2024/01/056,457.722.126,179.622.1222.10278.171,5530.39% 大買/大賣/鉅額交易
2024/01/046,086.622.145,811.722.1222.15274.970,7420.39% 大買/大賣/鉅額交易
2024/01/032,433.222.0817,97022.0822.06-15,536.870,704-21.97% 大買/大賣/鉅額交易
2024/01/028,812.922.258,59922.1922.21213.969,0980.31% 大買/大賣/鉅額交易
2023/12/297,703.622.214,212.522.2222.263,49168,0445.13% 大買/大賣/鉅額交易
2023/12/287,746.122.2715,622.222.2622.21-7,876.167,743-11.63% 大買/大賣/鉅額交易
2023/12/273,554.222.409,669.622.4022.36-6,115.466,887-9.14% 大買/大賣/鉅額交易
2023/12/264,442.522.2111,774.322.1822.25-7,331.866,208-11.07% 大買/大賣/鉅額交易
2023/12/256,002.622.045,03722.0522.02965.665,6191.47% 大買/大賣/鉅額交易
2023/12/221,413.722.124,164.322.1222.12-2,750.664,073-4.29% 大買/大賣/鉅額交易
2023/12/213,882.622.086,737.522.0822.06-2,854.963,927-4.47% 大買/大賣/鉅額交易
2023/12/201,742.422.2310,915.522.2222.22-9,173.162,351-14.71% 大買/大賣/鉅額交易
2023/12/195,80222.189,21322.1722.20-3,41161,731-5.53% 大買/大賣/鉅額交易
2023/12/1810,399.222.3618,05622.3722.39-7,656.860,615-12.63% 大買/大賣/鉅額交易
2023/12/157,067.222.8928,187.322.9022.85-21,12059,290-35.62% 大買/大賣/鉅額交易
2023/12/142,964.622.7718,430.822.7722.83-15,466.256,435-27.41% 大買/大賣/鉅額交易
2023/12/1311,685.322.507,400.822.5022.504,284.556,1767.63% 大買/大賣/鉅額交易
2023/12/129,695.122.393,142.722.3722.376,552.555,76011.75% 大買/大賣/鉅額交易
2023/12/113,439.722.2016,639.322.2022.19-13,199.654,670-24.14% 大買/大賣/鉅額交易
2023/12/081,238.522.1016,334.522.1022.09-15,09653,873-28.02% 大買/大賣/鉅額交易
2023/12/072,583.722.0013,11022.0021.96-10,526.353,608-19.64% 大買/大賣/鉅額交易
2023/12/064,089.422.042,869.122.0622.051,220.353,6412.27% 大買/大賣/鉅額交易
2023/12/0512,619.822.01487.622.0321.9912,132.254,19922.38% 大買/大賣/鉅額交易
2023/12/042,046.622.069,47922.0922.12-7,432.453,429-13.91% 大買/大賣/鉅額交易
2023/12/011,123.421.799,076.921.7321.87-7,953.552,910-15.03% 大買/大賣/鉅額交易
2023/11/303,103.121.711,467.121.6621.651,63652,4033.12% 大買/大賣/鉅額交易
2023/11/299,122.621.6610,578.721.6621.66-1,456.152,680-2.76% 大買/大賣/鉅額交易
2023/11/28559.221.493,84421.4821.53-3,284.853,252-6.17% 大買/大賣/鉅額交易
2023/11/271,918.421.526,010.121.4721.42-4,091.753,163-7.70% 大買/大賣/鉅額交易
2023/11/24555.521.463,51321.4721.46-2,957.552,590-5.62% 大買/大賣/鉅額交易
2023/11/222,011.821.522,554.121.5121.52-542.352,048-1.04% 大買/大賣/鉅額交易
2023/11/21883.621.633,185.121.6221.62-2,301.552,152-4.41% 大買/大賣/鉅額交易
2023/11/2072521.452,599.521.4521.50-1,874.552,334-3.58% 大買/大賣/鉅額交易
2023/11/173,15821.401,443.721.4121.441,714.351,9683.30% 大買/大賣/鉅額交易
2023/11/16741.721.302,160.421.2921.31-1,418.751,639-2.75% 大買/大賣/鉅額交易
2023/11/152,854.521.401,383.221.3721.351,471.351,3602.86% 大買/大賣/鉅額交易
2023/11/144,898.121.224,190.921.2121.23707.251,0381.39% 大買/大賣/鉅額交易
2023/11/131,455.821.112,117.721.0921.05-661.950,557-1.31% 大買/大賣/鉅額交易
2023/11/101,583.720.893,552.120.8820.92-1,968.450,298-3.91% 大買/大賣/鉅額交易
2023/11/091,180.720.952,47920.9721.00-1,298.349,950-2.60% 大買/大賣/鉅額交易
2023/11/081,414.120.981,401.120.9520.951349,8990.03% 大買/大賣/
2023/11/07658.820.881,68520.8820.89-1,026.249,571-2.07% 大買/大賣/鉅額交易
2023/11/062,632.820.911,906.920.9120.90725.849,7281.46% 大買/大賣/鉅額交易
2023/11/03539.720.801,785.720.7720.77-1,24649,385-2.52% 大買/大賣/鉅額交易
2023/11/024,087.820.684,264.920.7120.74-17749,195-0.36% 大買/大賣/鉅額交易
2023/11/0150620.342,89820.3520.42-2,39248,805-4.90% 大買/大賣/鉅額交易
2023/10/315,664.120.345,14220.2920.19522.148,6441.07% 大買/大賣/鉅額交易
2023/10/302,349.920.331,150.520.3720.421,199.548,4092.48% 大買/大賣/鉅額交易
2023/10/27482.720.213,808.520.2320.18-3,325.848,219-6.90% 大買/大賣/鉅額交易
2023/10/262,35220.185,455.620.1820.15-3,103.748,320-6.42% 大買/大賣/鉅額交易
2023/10/25165.320.462,79620.4620.44-2,630.747,606-5.53% 大買/大賣/鉅額交易
2023/10/241,487.420.241,400.520.2020.3286.947,5410.18% 大買/大賣/
2023/10/231,317.320.337,329.220.3020.27-6,011.847,166-12.75% 大買/大賣/鉅額交易
2023/10/201,334.620.4033220.4120.481,002.646,6262.15% 大買/大賣/鉅額交易
2023/10/19373.820.431,02220.4520.50-648.246,306-1.40% 大買/大賣/鉅額交易
2023/10/181,080.720.458,93120.4520.41-7,850.346,100-17.03% 大買/大賣/鉅額交易
2023/10/17424.720.643,228.120.6420.57-2,803.445,144-6.21% 大買/大賣/鉅額交易
2023/10/16738.320.531,58920.5720.57-850.745,083-1.89% 大買/大賣/鉅額交易
2023/10/13980.520.717,275.620.6720.68-6,295.144,770-14.06% 大買/大賣/鉅額交易
2023/10/12341.320.713,49620.7220.73-3,154.744,455-7.10% 大買/大賣/鉅額交易
2023/10/1182320.765,71120.7220.68-4,88844,511-10.98% 大買/大賣/鉅額交易
2023/10/06437.320.856,938.420.8420.81-6,50144,150-14.72% 大買/大賣/鉅額交易
2023/10/0599920.881,854.720.8820.87-855.643,930-1.95% 大買/大賣/鉅額交易
2023/10/041,392.620.621,96120.7020.72-568.443,713-1.30% 大買/大賣/鉅額交易
2023/10/031,915.620.871,497.220.9020.83418.443,2430.97% 大買/大賣/鉅額交易
2023/10/023,06920.961,12420.9320.961,94542,7484.55% 大買/大賣/鉅額交易
2023/09/28527.820.67419.720.7420.69108.142,5090.25% 大買/大賣/鉅額交易
2023/09/27928.520.526,82920.5120.58-5,900.542,328-13.94% 大買/大賣/鉅額交易
2023/09/26991.220.662,43220.5920.58-1,440.942,264-3.41% 大買/大賣/鉅額交易
2023/09/25558.720.78893.820.8120.81-335.141,772-0.80% 大買/大賣/鉅額交易
2023/09/22593.120.533,09320.4620.65-2,499.941,237-6.06% 大買/大賣/鉅額交易
2023/09/211,766.220.591,79320.5620.57-26.940,614-0.07% 大買/大賣/
2023/09/207,462.821.0320,629.820.9120.82-13,166.939,486-33.35% 大買/大賣/鉅額交易
2023/09/191,824.421.103,417.321.0521.04-1,592.937,991-4.19% 大買/大賣/鉅額交易
2023/09/185,114.721.3015,746.921.2621.15-10,632.236,854-28.85% 大買/大賣/鉅額交易
2023/09/155,106.521.8621,437.821.8821.89-16,331.334,135-47.84% 大買/大賣/鉅額交易
2023/09/143,622.821.4813,745.821.5421.56-10,12331,651-31.98% 大買/大賣/鉅額交易
2023/09/133,087.621.1516,83221.1821.20-13,744.330,298-45.36% 大買/大賣/鉅額交易
2023/09/122,055.620.947,82021.0621.08-5,764.429,877-19.29% 大買/大賣/鉅額交易
2023/09/112,290.521.0212,370.321.0120.93-10,079.830,115-33.47% 大買/大賣/鉅額交易
2023/09/081,912.821.1513,974.321.1721.12-12,061.528,735-41.97% 大買/大賣/鉅額交易
2023/09/071,333.221.2614,28921.3021.20-12,955.827,995-46.28% 大買/大賣/鉅額交易
2023/09/061,275.521.319,903.421.3121.29-8,627.927,430-31.45% 大買/大賣/鉅額交易
2023/09/05837.121.0411,373.520.9921.19-10,536.326,857-39.23% 大買/大賣/鉅額交易
2023/09/04514.220.658,08920.6720.80-7,574.826,630-28.44% 大買/大賣/鉅額交易
2023/09/01999.120.6115,971.520.6120.55-14,972.426,025-57.53% 大買/大賣/鉅額交易
2023/08/31388.620.586,51220.5820.61-6,123.425,041-24.45% 大買/大賣/鉅額交易
2023/08/30646.520.565,32120.5520.51-4,674.525,181-18.56% 大買/大賣/鉅額交易
2023/08/29279.620.337,941.120.3420.38-7,661.525,517-30.02% 大買/大賣/鉅額交易
2023/08/28504.220.323,912.420.3020.30-3,408.225,395-13.42% 大買/大賣/鉅額交易
2023/08/25765.420.326,858.120.3220.25-6,092.724,934-24.43% 大買/大賣/鉅額交易
2023/08/24577.920.613,70820.5720.53-3,130.124,157-12.96% 大買/大賣/鉅額交易
2023/08/23177.820.2010420.2520.2973.823,4630.31% 大買/大賣/
2023/08/2244.420.161320.1920.1331.423,3460.13%
2023/08/21162.520.0450620.0120.07-343.523,292-1.47% 大買/大賣/鉅額交易
2023/08/18278.320.232,950.320.2520.14-2,67223,162-11.54% 大買/大賣/鉅額交易
2023/08/17380.220.26174.120.2820.31206.222,9440.90% 大買/大賣/鉅額交易
2023/08/1697.420.0150420.0720.20-406.722,865-1.78% 大賣/鉅額交易
2023/08/1573.220.14185.620.1420.13-112.422,786-0.49% 大賣/鉅額交易
2023/08/14173.519.94271.519.8719.92-9822,738-0.43% 大買/大賣/
2023/08/11462.320.097020.1320.11392.322,4971.74% 大買/鉅額交易
2023/08/10388.620.032,93919.9819.96-2,550.422,415-11.38% 大買/大賣/鉅額交易
2023/08/09433.920.4471.320.4320.39362.621,9981.65% 大買/鉅額交易
2023/08/081,237.320.659.120.6620.621,228.221,8235.63% 大買/鉅額交易
2023/08/0780.320.5665520.6420.70-574.721,682-2.65% 大賣/鉅額交易
2023/08/0487.620.322420.3120.4663.621,6050.29%
2023/08/021,308.420.411,417.520.6220.37-109.121,458-0.51% 大買/大賣/鉅額交易
2023/08/01260.320.731520.7020.79245.321,0941.16% 大買/鉅額交易
2023/07/31423.820.9653.420.9420.83370.420,8511.78% 大買/鉅額交易
2023/07/28937.421.0046321.0621.09474.420,3972.33% 大買/大賣/鉅額交易
2023/07/271,28220.741,560.520.7320.75-278.520,166-1.38% 大買/大賣/鉅額交易
2023/07/2647.620.531,64420.4920.50-1,596.419,957-8.00% 大賣/鉅額交易
2023/07/258320.5794220.5620.51-85919,808-4.34% 大賣/鉅額交易
2023/07/241,160.820.4269.520.4220.441,091.319,6235.56% 大買/鉅額交易
2023/07/21810.120.391,546.520.2420.41-736.419,410-3.79% 大買/大賣/鉅額交易
2023/07/20264.220.3617420.4020.4490.219,2440.47% 大買/大賣/
2023/07/191,470.120.4671720.2420.21753.119,1063.94% 大買/大賣/鉅額交易
2023/07/18906.320.301,724.520.2820.32-818.218,919-4.32% 大買/大賣/鉅額交易
2023/07/172,178.320.2627120.2520.211,907.318,64010.23% 大買/大賣/鉅額交易
2023/07/145,231.520.201,159.120.2120.204,072.418,43222.09% 大買/大賣/鉅額交易
2023/07/132,808.920.09989.120.0719.901,819.818,01510.10% 大買/大賣/鉅額交易
2023/07/12199.619.831,33619.8319.85-1,136.417,598-6.46% 大買/大賣/鉅額交易
2023/07/111,299.719.80235.319.8019.801,064.517,4546.10% 大買/大賣/鉅額交易
2023/07/10458.419.62844.219.6519.61-385.717,382-2.22% 大買/大賣/鉅額交易
2023/07/071,318.319.79790.119.8219.76528.217,1883.07% 大買/大賣/鉅額交易
2023/07/06602.620.031,459.619.9319.92-85717,020-5.04% 大買/大賣/鉅額交易
2023/07/05451.120.121,34920.0720.08-897.916,733-5.37% 大買/大賣/鉅額交易
2023/07/042,573.820.182,890.420.1620.18-316.616,524-1.92% 大買/大賣/鉅額交易
2023/07/032,288.919.691,27019.7619.821,018.915,9736.38% 大買/大賣/鉅額交易
2023/06/3089.419.2655619.2619.35-466.615,579-2.99% 大賣/鉅額交易
2023/06/29139.919.171,04319.1419.17-903.115,375-5.87% 大買/大賣/鉅額交易
2023/06/28331.719.23412.119.2319.18-80.315,107-0.53% 大買/大賣/
2023/06/2718319.2218219.2119.18114,9230.01% 大買/大賣/
2023/06/26156.919.2834319.2419.27-186.114,650-1.27% 大買/大賣/鉅額交易
2023/06/211,194.219.361,70319.3419.38-508.814,475-3.52% 大買/大賣/鉅額交易
2023/06/201,347.619.463,776.119.4519.43-2,428.514,175-17.13% 大買/大賣/鉅額交易
2023/06/19265.319.591,910.519.5519.55-1,645.213,831-11.89% 大買/大賣/鉅額交易
2023/06/161,383.419.754,954.419.7819.70-3,57113,362-26.72% 大買/大賣/鉅額交易
2023/06/151,318.620.3317,93220.3320.32-16,613.312,014-138.27% 大買/大賣/鉅額交易
2023/06/142,470.620.2014,597.420.2420.23-12,126.710,501-115.48% 大買/大賣/鉅額交易
2023/06/13503.120.077,814.220.1020.15-7,311.19,345-78.23% 大買/大賣/鉅額交易
2023/06/12795.719.827,99219.8319.85-7,196.38,242-87.31% 大買/大賣/鉅額交易
2023/06/09416.919.716,122.719.7319.81-5,705.87,090-80.47% 大買/大賣/鉅額交易
2023/06/08459.519.579,381.819.5619.57-8,922.36,311-141.38% 大買/大賣/鉅額交易
2023/06/07298.119.533,42519.5419.55-3,126.95,284-59.17% 大買/大賣/鉅額交易
2023/06/06526.919.345,62919.3319.34-5,102.14,875-104.66% 大買/大賣/鉅額交易
2023/06/05310.419.352,76019.3919.32-2,449.64,426-55.34% 大買/大賣/鉅額交易
2023/06/02423.119.345,40619.3419.32-4,982.93,890-128.08% 大買/大賣/鉅額交易
2023/06/01260.819.083,04519.0919.13-2,784.23,175-87.67% 大買/大賣/鉅額交易
2023/05/3117519.1367219.1619.11-4972,868-17.33% 大買/大賣/鉅額交易
2023/05/305719.17406.319.1319.12-349.32,839-12.30% 大賣/鉅額交易
2023/05/2988219.221,13219.2219.24-2502,793-8.95% 大買/大賣/鉅額交易
2023/05/2627518.99328.318.9918.95-53.32,729-1.95% 大買/大賣/
2023/05/2548.318.82409.218.8318.84-360.92,728-13.23% 大賣/鉅額交易
2023/05/2468618.7291018.7118.73-2242,726-8.21% 大買/大賣/鉅額交易
2023/05/23224.218.71182.818.7018.7041.42,7361.51% 大買/大賣/
2023/05/22237.418.6715118.6718.6686.42,7283.17% 大買/大賣/
2023/05/19174.218.584718.5418.57127.22,6994.71% 大買/鉅額交易
2023/05/1838718.51414.818.5118.52-27.82,683-1.04% 大買/大賣/
2023/05/1729818.3612918.3618.361692,6966.27% 大買/大賣/鉅額交易
2023/05/166118.2917618.2818.28-1152,682-4.29% 大賣/鉅額交易
2023/05/1514.618.1335518.1618.16-340.52,720-12.51% 大賣/鉅額交易
2023/05/1277.118.192118.2418.2556.12,7442.05%
2023/05/11182.518.1925018.2018.19-67.62,739-2.47% 大買/大賣/
2023/05/10221.318.3125718.3118.34-35.82,750-1.30% 大買/大賣/
2023/05/0968.518.2815818.2918.30-89.52,741-3.26% 大賣/
2023/05/08322.118.36324.118.3618.36-22,767-0.07% 大買/大賣/
2023/05/05102.418.2940618.3018.30-303.62,771-10.95% 大買/大賣/鉅額交易
2023/05/04570.618.3125318.3018.33317.62,77811.43% 大買/大賣/鉅額交易
2023/05/03358.418.3355118.3418.35-192.62,779-6.93% 大買/大賣/鉅額交易
2023/05/02425.218.4731418.4818.48111.22,7594.03% 大買/大賣/鉅額交易
2023/04/2864.518.343618.3618.4128.52,7581.03%
2023/04/2726.718.1617518.1418.14-148.32,750-5.39% 大賣/鉅額交易
2023/04/26210.818.0474318.0018.06-532.22,708-19.65% 大買/大賣/鉅額交易
2023/04/25346.918.341,72618.2818.10-1,379.12,664-51.75% 大買/大賣/鉅額交易
2023/04/2417.318.5712718.5718.57-109.72,577-4.26% 大賣/鉅額交易
2023/04/21105.318.64209.218.6118.52-103.92,572-4.04% 大買/大賣/鉅額交易
2023/04/20131.318.9627218.9618.90-140.72,502-5.62% 大買/大賣/鉅額交易
2023/04/19365.819.1427019.0819.0595.82,4913.85% 大買/大賣/
2023/04/18254.119.2240519.2019.18-150.92,485-6.07% 大買/大賣/鉅額交易
2023/04/17480.319.32405.219.3119.3475.12,4603.05% 大買/大賣/
2023/04/1411319.22168.519.2619.28-55.52,444-2.27% 大買/大賣/
2023/04/1377.219.1335519.1219.09-277.92,447-11.35% 大賣/鉅額交易
2023/04/12819.2232019.2519.26-3122,416-12.91% 大賣/鉅額交易
2023/04/11621.119.1846819.2019.21153.12,4216.32% 大買/大賣/鉅額交易
2023/04/10418.219.045619.0419.05362.22,41015.02% 大買/鉅額交易
2023/04/0736018.9811318.9918.982472,39210.33% 大買/大賣/鉅額交易
2023/04/06115.518.788218.8018.7933.52,3771.41% 大買/
2023/03/312118.958518.9318.91-642,378-2.69%
2023/03/302618.7616218.7718.79-1362,416-5.63% 大賣/鉅額交易
2023/03/292718.652818.6718.68-12,439-0.04%
2023/03/2860.618.788318.7618.74-22.42,490-0.90%
2023/03/27584.618.95382.218.9618.97202.32,5118.06% 大買/大賣/鉅額交易
2023/03/248718.9717218.9718.99-852,534-3.35% 大賣/
2023/03/2361.218.973419.0219.0027.22,5391.07%
2023/03/2255.119.0410019.0319.06-452,521-1.78%
2023/03/212318.833618.8318.83-132,536-0.51%
2023/03/2021918.7518118.7718.79382,5611.48% 大買/大賣/
2023/03/1732218.61518.6318.673172,55812.39% 大買/鉅額交易
2023/03/1627.618.4646718.4218.42-439.42,586-16.99% 大賣/鉅額交易
2023/03/15407.618.7213218.6318.60275.62,59710.61% 大買/大賣/鉅額交易
2023/03/1418.918.647618.6318.63-57.12,646-2.16%
2023/03/13126.918.801118.7518.84115.92,6524.37% 大買/鉅額交易
2023/03/10315.318.8877218.9218.83-456.72,641-17.29% 大買/大賣/鉅額交易
2023/03/09158.219.0411019.0519.0448.22,6391.83% 大買/大賣/
2023/03/0825818.933318.9518.992252,6688.43% 大買/鉅額交易
2023/03/07318.419.046919.0019.05249.42,6579.38% 大買/鉅額交易
2023/03/06203.219.0230518.9919.02-101.82,698-3.77% 大買/大賣/鉅額交易
2023/03/03239.918.7433918.7518.77-99.12,707-3.66% 大買/大賣/
2023/03/02429.118.617518.6418.63354.12,78512.71% 大買/鉅額交易
2023/03/0169.818.4227718.4518.48-207.22,779-7.45% 大賣/鉅額交易
2023/02/2435818.4510918.4318.432492,7938.91% 大買/大賣/鉅額交易
2023/02/2314.318.5128118.5018.49-266.72,816-9.47% 大賣/鉅額交易
2023/02/2235.918.1593.618.1318.11-57.72,917-1.98%
2023/02/21358.718.28344.818.3018.3113.92,9980.46% 大買/大賣/
2023/02/2022817.9014717.8717.93813,0732.64% 大買/大賣/
2023/02/17314.117.7225517.7317.7659.13,1341.88% 大買/大賣/
2023/02/1626217.7713017.7617.791323,1844.15% 大買/大賣/鉅額交易
2023/02/15336.617.64491.117.6617.59-154.53,305-4.67% 大買/大賣/鉅額交易
2023/02/1426717.72554.517.6917.71-287.53,346-8.59% 大買/大賣/鉅額交易
2023/02/13125.517.4968417.4917.50-558.53,493-15.99% 大買/大賣/鉅額交易
2023/02/10218.817.717817.7017.70140.83,5583.96% 大買/鉅額交易
2023/02/09417.317.873117.8417.84386.33,85710.01% 大買/鉅額交易
2023/02/08489.117.9358417.9617.94-94.93,858-2.46% 大買/大賣/
2023/02/072717.63117.5717.65263,8420.68%
2023/02/0659.317.553317.5217.4826.33,8660.68%
2023/02/0352617.74917.7917.765173,85813.40% 大買/鉅額交易
2023/02/0224117.732617.7417.742153,8795.54% 大買/鉅額交易
2023/02/01617.34117.4117.4453,9280.13%
2023/01/31717.26117.2517.2263,9450.15%
2023/01/3038.117.051817.0417.1020.14,0400.50%
2023/01/171216.76316.7716.7994,1310.22%
2023/01/16716.75516.7016.7024,6490.04%
2023/01/13416.75716.7416.73-35,082-0.06%
2023/01/121.616.8200.0016.831.65,9130.03%
2023/01/11216.94916.9516.95-75,985-0.12%
2023/01/102916.944116.8716.91-126,055-0.20%
2023/01/0936.316.76216.8516.8934.36,1250.56%
2023/01/0646.216.6116016.6216.72-113.96,192-1.84% 大賣/鉅額交易
2023/01/0500.00716.5516.51-76,247-0.11%
2023/01/04116.5500.0016.5016,3300.02%
2023/01/03105.116.3927.616.5016.5377.56,4231.21% 大買/
2022/12/30116.372416.4616.37-236,505-0.35%
2022/12/292316.134016.1916.27-176,596-0.26%
2022/12/2844.716.305816.3916.23-13.46,681-0.20%
2022/12/271116.537916.6116.47-686,745-1.01%
2022/12/263.516.4500.0016.423.56,8380.05%
2022/12/23416.492116.4916.54-176,934-0.25%
2022/12/221116.68216.5916.7197,0290.13%
2022/12/21316.2911516.2616.28-1127,111-1.58% 大賣/鉅額交易
2022/12/2020.216.2600.0016.1120.27,2220.28%
2022/12/192.516.441116.5116.41-8.57,289-0.12%
2022/12/1622.816.4126816.5416.51-245.37,388-3.32% 大賣/鉅額交易
2022/12/15716.63216.6016.6057,4750.07%
2022/12/14216.572516.5616.60-237,608-0.30%
2022/12/1311.216.49116.5616.4410.27,7650.13%
2022/12/125.916.41616.4616.51-0.17,9100.00%
2022/12/09716.5700.0016.5978,0560.09%
2022/12/0815.916.4500.0016.4615.98,2370.19%
2022/12/0718.816.6100.0016.5118.88,3760.22%
2022/12/0614.416.811016.7916.674.48,5190.05%
2022/12/052.417.083817.0216.98-35.68,619-0.41%
2022/12/0222.416.95316.9516.9819.48,7980.22%
2022/12/011417.01217.0117.01128,9910.13%
2022/11/303.616.774916.7716.83-45.49,140-0.50%
2022/11/29516.5517416.6416.63-1699,340-1.81% 大賣/鉅額交易
2022/11/2847.916.5200.0016.4847.99,5890.50%
2022/11/2523.516.7400.0016.6623.59,7570.24%
2022/11/245.316.66216.6516.793.39,9860.03%
2022/11/231516.542.516.5516.5312.510,0920.12%
2022/11/2217.516.4100.0016.4417.510,3950.17%
2022/11/2117.216.59416.4816.4513.210,7190.12%
2022/11/18416.6400.0016.59411,0250.04%
2022/11/17616.615.216.5916.650.811,1170.01%
2022/11/1650.516.572316.5616.5527.511,3090.24%
2022/11/15316.37416.3516.46-111,452-0.01%
2022/11/141816.301416.3016.33411,7540.03%
2022/11/11616.271016.3716.25-412,138-0.03%
2022/11/10215.91515.8815.93-312,338-0.02%
2022/11/098.515.890.115.9215.938.312,7380.07%
2022/11/082115.56315.7115.591812,8980.14%
2022/11/072615.217015.2515.44-4413,311-0.33%
2022/11/043.314.9400.0015.013.312,6210.03%
2022/11/03214.8900.0014.99213,6120.01%
2022/11/022515.031915.0015.02614,7610.04%
2022/11/0134.114.915514.9014.90-2116,023-0.13%
2022/10/312714.917214.9014.88-4517,668-0.25%
2022/10/2891.514.838014.8014.7511.519,6260.06%
2022/10/27160.114.9614314.9714.9917.122,0180.08% 大買/大賣/
2022/10/26137.214.8512014.7814.8217.225,7600.07% 大買/大賣/
2022/10/25141.414.8315214.8114.78-10.630,245-0.04% 大買/大賣/
2022/10/2420515.0518915.0514.951637,2870.04% 大買/大賣/
2022/10/212,025.515.0190015.0114.921,125.539,6262.84% 大買/大賣/鉅額交易
2022/10/202714.8800.0015.012751,7430.05%
大盤波動低接好時機？一表看台股ETF「7千金」 00940、00929、00919...1特色讓存股族越跌越買UDN聯合新聞網－2024/08/24
台股ETF總規模2.52兆再創新高，其中元大台灣價值高息（00940）、復華台灣科技優息（00929）、群益台灣精選高息（00919）、元大台灣50（0050）......詳全文
00919配息領30萬 大股東讚：真的很爽！網卻酸改買這4檔更賺UDN聯合新聞網－2024/07/17
群益台灣精選高息ETF（00919）15日第五次發放配息，每股配發0.7元。PTT網友收到30餘萬元的配息，坦言「真的很爽」，他預言，「配息離一塊不遠了」，許多人表示羨慕，不過卻有人酸他「這筆錢拿去買0050、2330、2317、正二都50%以上了」。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音