國泰台灣領袖50 (00922)-台新券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
21.45
漲跌
▼0.76
漲幅
-3.42%
成交量
36,846張
產業
上市
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	335.6	21.43	66.3	21.41	21.45	269.4	11,992	2.25%	大買/鉅額交易
2025/01/22	31.6	22.18	97.4	22.16	22.21	-65.8	11,889	-0.55%
2025/01/20	21.6	21.89	37.4	21.89	21.93	-15.8	11,840	-0.13%
2025/01/17	23.1	21.67	87	21.66	21.71	-63.9	12,048	-0.53%
2025/01/16	13.6	21.71	34.9	21.71	21.66	-21.4	12,161	-0.18%
2025/01/15	55.3	21.32	25	21.38	21.29	30.3	12,122	0.25%
2025/01/14	104.9	21.31	90	21.33	21.45	14.9	12,197	0.12%	大買/
2025/01/13	317.3	21.39	29.9	21.29	21.26	287.3	12,568	2.29%	大買/鉅額交易
2025/01/10	142.3	21.76	29	21.79	21.77	113.3	12,747	0.89%	大買/鉅額交易
2025/01/09	77.5	21.96	34	21.96	21.86	43.5	13,743	0.32%
2025/01/08	91.5	22.18	4.5	22.18	22.18	87	14,031	0.62%
2025/01/07	85	22.38	160.3	22.38	22.31	-75.3	14,443	-0.52%	大賣/
2025/01/06	18.3	21.99	226.7	22.06	22.13	-208.4	14,588	-1.43%	大賣/鉅額交易
2025/01/03	63.9	21.65	87.4	21.69	21.66	-23.5	14,500	-0.16%
2025/01/02	121.4	21.56	14	21.52	21.48	107.4	15,045	0.71%	大買/鉅額交易
2024/12/31	45.5	21.73	39	21.76	21.79	6.5	15,097	0.04%
2024/12/30	71.1	21.93	10	21.92	21.88	61.1	15,356	0.40%
2024/12/27	18	21.98	53	21.97	22.00	-35	15,588	-0.22%
2024/12/26	28.4	21.95	10.7	21.95	21.94	17.6	15,639	0.11%
2024/12/25	86.1	21.92	12.5	21.96	21.94	73.6	15,673	0.47%
2024/12/24	63.2	21.94	48.9	21.93	21.88	14.3	15,655	0.09%
2024/12/23	60.5	21.69	79.7	21.78	21.83	-19.2	15,631	-0.12%
2024/12/20	158.4	21.46	29	21.46	21.51	129.4	15,467	0.84%	大買/鉅額交易
2024/12/19	210.7	21.53	28	21.57	21.60	182.7	15,280	1.20%	大買/鉅額交易
2024/12/18	71.2	21.74	29	21.78	21.80	42.2	14,989	0.28%
2024/12/17	41.2	21.81	142.4	21.84	21.76	-101.2	14,905	-0.68%	大賣/鉅額交易
2024/12/16	58.4	21.79	92	21.77	21.67	-33.7	14,778	-0.23%
2024/12/13	60.2	21.68	14	21.68	21.71	46.2	14,642	0.32%
2024/12/12	45	21.71	19.2	21.72	21.70	25.8	14,576	0.18%
2024/12/11	65.5	21.55	21	21.56	21.54	44.5	14,516	0.31%
2024/12/10	226.7	21.66	27.1	21.67	21.65	199.5	14,368	1.39%	大買/鉅額交易
2024/12/09	30.4	21.72	13	21.71	21.72	17.4	14,262	0.12%
2024/12/06	49.4	21.69	4	21.73	21.65	45.4	14,201	0.32%
2024/12/05	41.5	21.74	38	21.72	21.72	3.4	14,101	0.02%
2024/12/04	17.4	21.56	84.5	21.59	21.62	-67.1	14,011	-0.48%
2024/12/03	74.3	21.50	11	21.52	21.47	63.3	14,050	0.45%
2024/12/02	45	21.27	48	21.28	21.31	-3	13,949	-0.02%
2024/11/29	41	20.79	3	20.79	20.90	38	13,874	0.27%
2024/11/28	157	20.81	8	20.86	20.86	149	13,733	1.09%	大買/鉅額交易
2024/11/27	150.9	21.06	5	20.96	20.96	145.9	13,507	1.08%	大買/鉅額交易
2024/11/26	38	21.25	4	21.31	21.27	34	13,257	0.26%
2024/11/25	30.6	21.63	41.4	21.64	21.51	-10.9	13,152	-0.08%
2024/11/22	5.3	21.47	7	21.50	21.51	-1.7	13,088	-0.01%
2024/11/21	59.8	21.16	17	21.15	21.19	42.8	13,010	0.33%
2024/11/20	42	21.43	9.3	21.39	21.37	32.7	12,840	0.25%
2024/11/19	5.3	21.39	2	21.38	21.39	3.3	12,768	0.03%
2024/11/18	243.7	21.18	2	21.22	21.15	241.7	12,677	1.91%	大買/鉅額交易
2024/11/15	31.5	21.41	1	21.35	21.41	30.5	12,577	0.24%
2024/11/14	120	21.36	44.5	21.37	21.34	75.6	12,584	0.60%	大買/
2024/11/13	72.1	21.53	1	21.60	21.52	71.1	12,325	0.58%
2024/11/12	181.4	21.65	16.2	21.72	21.54	165.2	12,253	1.35%	大買/鉅額交易
2024/11/11	80.8	21.94	3.1	22.03	22.04	77.8	11,895	0.65%
2024/11/08	17.8	22.09	25.3	22.07	22.05	-7.5	11,834	-0.06%
2024/11/07	17.2	21.91	95.4	21.82	21.92	-78.2	11,717	-0.67%
2024/11/06	47.4	21.85	21.1	21.76	21.70	26.3	11,630	0.23%
2024/11/05	37.3	21.52	15	21.56	21.58	22.3	11,533	0.19%
2024/11/04	50.3	21.38	4.1	21.46	21.53	46.2	11,667	0.40%
2024/11/01	149.3	21.02	44.3	21.14	21.29	105	11,922	0.88%	大買/鉅額交易
2024/10/30	23.9	21.50	46	21.58	21.44	-22.1	11,734	-0.19%
2024/10/29	292	21.42	4.4	21.40	21.42	287.6	11,656	2.47%	大買/鉅額交易
2024/10/28	68.3	21.83	21.8	21.98	21.81	46.5	11,214	0.42%
2024/10/25	12	21.75	32	21.82	21.86	-20	11,104	-0.18%
2024/10/24	211.7	21.75	41	21.71	21.68	170.7	11,061	1.54%	大買/鉅額交易
2024/10/23	126.4	21.85	121.7	21.85	21.87	4.7	10,921	0.04%	大買/大賣/
2024/10/22	101.4	21.85	76	21.88	21.94	25.4	10,766	0.24%	大買/
2024/10/21	110.9	22.01	25	22.02	21.93	85.9	10,715	0.80%	大買/
2024/10/18	75.8	21.97	97.3	22.01	21.92	-21.4	10,632	-0.20%
2024/10/17	490	21.56	52	21.76	21.61	438	10,238	4.28%	大買/鉅額交易
2024/10/16	511.9	22.55	38	22.57	22.62	473.9	9,506	4.98%	大買/鉅額交易
2024/10/15	187.7	22.75	170.1	22.76	22.84	17.6	8,350	0.21%	大買/大賣/
2024/10/14	130.3	22.39	54	22.36	22.39	76.3	7,941	0.96%	大買/
2024/10/11	108.3	22.30	29.1	22.32	22.37	79.2	7,519	1.05%	大買/
2024/10/09	82.8	22.12	9	22.11	22.09	73.8	7,117	1.04%
2024/10/08	131.2	21.82	11.5	21.81	21.93	119.7	6,882	1.74%	大買/鉅額交易
2024/10/07	94	21.91	15.6	21.96	21.98	78.4	6,396	1.23%
2024/10/04	131.4	21.66	1.5	21.64	21.63	129.9	6,126	2.12%	大買/鉅額交易
2024/10/01	133.5	21.66	4	21.66	21.66	129.5	5,716	2.27%	大買/鉅額交易
2024/09/30	201	21.81	4.7	21.76	21.67	196.3	5,443	3.61%	大買/鉅額交易
2024/09/27	12.5	22.23	11	22.24	22.12	1.5	5,314	0.03%
2024/09/26	18	22.12	33.8	22.11	22.12	-15.8	5,265	-0.30%
2024/09/25	67.1	22.00	1.5	21.98	21.96	65.6	5,229	1.25%
2024/09/24	36.2	21.47	15	21.48	21.69	21.2	5,160	0.41%
2024/09/23	16.9	21.43	15	21.45	21.45	1.9	5,151	0.04%
2024/09/20	12.5	21.43	30	21.43	21.33	-17.5	5,175	-0.34%
2024/09/19	17	21.08	31.2	21.14	21.16	-14.2	5,221	-0.27%
2024/09/18	12.9	20.87	2	20.96	20.83	10.9	5,339	0.20%
2024/09/16	3.1	20.94	3	20.99	21.04	0.1	5,373	0.00%
2024/09/13	13.4	20.99	4.5	20.97	20.96	8.9	5,444	0.16%
2024/09/12	11	20.87	42	20.76	20.90	-31	5,532	-0.56%
2024/09/11	18	20.30	0	0.00	20.29	18	5,542	0.32%
2024/09/10	11.1	20.32	6	20.41	20.36	5.1	5,565	0.09%
2024/09/09	42.2	20.23	9	20.27	20.38	33.2	5,584	0.59%
2024/09/06	2.2	20.55	27	20.64	20.64	-24.8	5,604	-0.44%
2024/09/05	7.8	20.54	4	20.60	20.42	3.8	5,628	0.07%
2024/09/04	65.6	20.42	5	20.20	20.36	60.6	5,640	1.07%
2024/09/03	11.7	21.38	3	21.36	21.31	8.7	5,492	0.16%
2024/09/02	28	21.48	0	0.00	21.40	28	5,548	0.51%
2024/08/30	0.4	21.49	8.5	21.48	21.46	-8.1	5,608	-0.14%
2024/08/29	15.3	21.35	4	21.34	21.44	11.3	5,656	0.20%
2024/08/28	6.8	21.30	1	21.43	21.57	5.8	5,637	0.10%
2024/08/27	3	21.30	100	21.36	21.40	-97	5,688	-1.70%
2024/08/26	11	21.65	1.1	21.63	21.42	9.9	5,747	0.17%
2024/08/23	20.1	21.17	0	0.00	21.41	20.1	5,775	0.35%
2024/08/22	5.1	21.38	3	21.44	21.35	2.1	5,776	0.04%
2024/08/21	11.2	21.49	1	21.45	21.43	10.2	5,799	0.18%
2024/08/20	41	21.65	107.2	21.63	21.60	-66.2	5,793	-1.14%	大賣/
2024/08/19	4	21.59	24	21.58	21.58	-20	5,824	-0.34%
2024/08/16	11	21.55	84	21.58	21.53	-73	5,780	-1.26%
2024/08/15	1.1	21.25	9.4	21.21	21.11	-8.3	5,744	-0.14%
2024/08/14	12	21.27	14	21.27	21.25	-2	5,775	-0.03%
2024/08/13	19.6	21.06	2	20.98	20.96	17.6	5,768	0.31%
2024/08/12	3.6	20.92	5.3	20.96	20.91	-1.7	5,833	-0.03%
2024/08/09	259.6	20.68	17	20.61	20.56	242.6	5,876	4.13%	大買/鉅額交易
2024/08/08	14	20.05	10	20.04	20.04	4	5,851	0.07%
2024/08/07	25.1	20.20	13.5	20.26	20.34	11.6	5,812	0.20%
2024/08/06	138.5	19.56	47.2	19.57	19.67	91.3	5,714	1.60%	大買/
2024/08/05	142.7	19.20	18	19.21	18.91	124.7	5,508	2.26%	大買/鉅額交易
2024/08/02	196	20.84	504	20.75	20.71	-308	5,157	-5.97%	大買/大賣/鉅額交易
2024/08/01	3	21.70	5	21.70	21.68	-2	5,021	-0.04%
2024/07/31	24.2	21.26	7	21.24	21.33	17.2	5,070	0.34%
2024/07/30	18.2	21.14	9	21.01	21.26	9.2	5,052	0.18%
2024/07/29	58.2	21.26	2.1	21.40	21.24	56.1	5,053	1.11%
2024/07/26	55.8	21.10	6	21.12	21.16	49.8	5,027	0.99%
2024/07/23	29	21.70	9.2	21.75	21.85	19.8	4,942	0.40%
2024/07/22	556.5	21.38	36.1	21.46	21.35	520.4	4,938	10.54%	大買/鉅額交易
2024/07/19	76.8	22.03	28.6	22.01	21.94	48.2	4,807	1.00%
2024/07/18	34.5	22.30	21	22.26	22.40	13.5	4,705	0.29%
2024/07/17	46.7	22.80	12.1	22.81	22.76	34.6	4,621	0.75%
2024/07/16	4.5	23.00	18.5	23.05	23.00	-14	4,595	-0.30%
2024/07/15	25	22.97	16.2	22.91	22.90	8.8	4,766	0.18%
2024/07/12	98.8	23.00	24.8	23.05	22.96	74	4,684	1.58%
2024/07/11	12	23.44	9	23.47	23.50	3	4,565	0.07%
2024/07/10	19.6	22.95	28.8	23.04	23.10	-9.1	4,795	-0.19%
2024/07/09	62.5	23.10	0.3	23.13	23.03	62.2	4,748	1.31%
2024/07/08	12	22.94	15	22.75	22.94	-3	4,595	-0.07%
2024/07/05	8	22.43	4.2	22.48	22.44	3.9	4,541	0.08%
2024/07/04	6.3	22.37	17.3	22.43	22.48	-10.9	4,541	-0.24%
2024/07/03	27.5	21.99	14	21.92	22.00	13.5	4,531	0.30%
2024/07/02	13.3	21.78	2	21.80	21.78	11.3	4,523	0.25%
2024/07/01	20.1	21.97	12	21.96	21.95	8.1	4,497	0.18%
2024/06/28	0.2	21.85	10.1	21.95	21.91	-9.9	4,542	-0.22%
2024/06/27	5.2	21.71	2.2	21.70	21.74	2.9	4,556	0.06%
2024/06/26	2.3	21.86	4.8	21.79	21.84	-2.5	4,580	-0.05%
2024/06/25	13.8	21.52	4.7	21.58	21.72	9.1	4,581	0.20%
2024/06/24	60.4	21.81	22.1	21.77	21.70	38.3	4,544	0.84%
2024/06/21	21.4	22.10	4	22.15	22.17	17.4	4,471	0.39%
2024/06/20	16	22.15	1	22.16	22.27	15	4,454	0.34%
2024/06/19	68.8	21.95	14.1	22.04	22.10	54.7	4,450	1.23%
2024/06/18	12	21.47	4.8	21.50	21.52	7.2	4,458	0.16%
2024/06/17	8.7	21.22	13.8	21.24	21.25	-5.1	4,472	-0.11%
2024/06/14	16.2	21.06	1	21.20	21.28	15.2	4,514	0.34%
2024/06/13	24.7	21.05	17.3	21.04	21.10	7.4	4,518	0.16%
2024/06/12	4	20.56	13	20.65	20.74	-9	4,520	-0.20%
2024/06/11	8.2	20.48	8.2	20.46	20.45	0	4,547	0.00%
2024/06/07	12	20.47	2	20.46	20.46	10	4,604	0.22%
2024/06/06	10.6	20.56	26.9	20.60	20.57	-16.3	4,661	-0.35%
2024/06/05	5.5	20.06	0	0.00	20.15	5.5	4,673	0.12%
2024/06/04	25.1	20.07	0	0.00	20.05	25.1	4,799	0.52%
2024/06/03	14.6	20.27	10	20.31	20.30	4.6	4,861	0.09%
2024/05/31	22.3	20.01	6	20.18	19.99	16.3	4,923	0.33%
2024/05/30	26.5	20.14	3	20.16	20.09	23.5	4,932	0.48%
2024/05/29	26.8	20.48	19	20.53	20.44	7.8	4,980	0.16%
2024/05/28	5.6	20.68	3	20.68	20.70	2.6	5,038	0.05%
2024/05/27	20.7	20.60	10.1	20.63	20.66	10.6	5,061	0.21%
2024/05/24	2.8	20.32	6.1	20.28	20.33	-3.2	5,116	-0.06%
2024/05/23	8.7	20.30	8	20.38	20.40	0.7	5,149	0.01%
2024/05/22	11.3	20.07	17.6	20.14	20.24	-6.3	5,177	-0.12%
2024/05/21	3.1	19.95	1	19.92	19.92	2.1	5,177	0.04%
2024/05/20	10.1	19.94	6.6	19.93	19.99	3.5	5,178	0.07%
2024/05/17	6.2	19.98	2	19.99	19.99	4.2	5,174	0.08%
2024/05/16	0.1	20.07	8	20.09	20.02	-7.9	5,189	-0.15%
2024/05/15	20	19.94	36	19.94	19.87	-16	5,168	-0.31%
2024/05/14	2.2	19.59	22.1	19.60	19.70	-19.9	5,246	-0.38%
2024/05/13	4.7	19.50	6.2	19.54	19.52	-1.5	5,235	-0.03%
2024/05/10	1.5	19.33	5.1	19.35	19.39	-3.7	5,217	-0.07%
2024/05/09	9.1	19.26	13	19.32	19.22	-3.9	5,224	-0.07%
2024/05/08	22	19.24	23.5	19.21	19.24	-1.5	5,227	-0.03%
2024/05/07	2	19.18	31.8	19.22	19.22	-29.8	5,243	-0.57%
2024/05/06	0.2	19.15	19	19.19	19.11	-18.8	5,285	-0.36%
2024/05/03	2.7	18.89	8	18.96	18.83	-5.3	5,258	-0.10%
2024/05/02	13.5	18.78	0.2	18.82	18.77	13.4	5,375	0.25%
2024/04/30	2.7	19.03	6.3	19.01	18.96	-3.6	5,360	-0.07%
2024/04/29	4.4	18.90	9.2	18.98	19.00	-4.9	5,408	-0.09%
2024/04/26	7	18.65	5.8	18.64	18.58	1.2	5,373	0.02%
2024/04/25	12.5	18.37	8	18.37	18.36	4.5	5,476	0.08%
2024/04/24	4	18.64	7	18.59	18.67	-3	5,483	-0.05%
2024/04/23	5.7	18.16	1	18.19	18.14	4.7	5,684	0.08%
2024/04/22	17.5	18.01	67	18.06	18.00	-49.5	5,763	-0.86%
2024/04/19	97.2	18.13	51	18.33	18.10	46.2	5,735	0.81%
2024/04/18	8.9	18.76	5	18.79	18.88	3.9	5,547	0.07%
2024/04/17	7.3	18.70	6	18.61	18.76	1.3	5,545	0.02%
2024/04/16	71.6	18.63	14	18.60	18.58	57.6	5,535	1.04%
2024/04/15	40	19.14	3	19.15	19.13	37	5,306	0.70%
2024/04/12	11.2	19.37	6	19.35	19.35	5.2	5,272	0.10%
2024/04/11	29	19.33	3	19.33	19.38	26	5,300	0.49%
2024/04/10	5.4	19.45	42	19.44	19.46	-36.7	5,355	-0.68%
2024/04/09	11	19.41	33.5	19.35	19.45	-22.5	5,495	-0.41%
2024/04/08	8.2	19.10	12	19.07	19.11	-3.8	5,506	-0.07%
2024/04/03	34.3	19.00	6.1	19.01	19.02	28.2	5,514	0.51%
2024/04/02	7	19.09	66.5	19.11	19.12	-59.5	5,556	-1.07%
2024/04/01	12.4	18.95	8	19.03	18.93	4.4	5,610	0.08%
2024/03/29	8	18.96	16.9	18.97	18.99	-8.9	5,728	-0.16%
2024/03/28	8.5	18.88	6	18.86	18.90	2.5	5,738	0.04%
2024/03/27	7	18.86	17	18.85	18.92	-10	5,743	-0.17%
2024/03/26	56.7	18.99	5	19.00	18.90	51.7	5,777	0.89%
2024/03/25	55.1	18.92	4.2	18.93	18.92	50.9	5,811	0.88%
2024/03/22	2.2	18.92	16	18.93	18.92	-13.8	5,840	-0.24%
2024/03/21	12.5	18.83	23	18.81	18.90	-10.5	5,830	-0.18%
2024/03/20	36.2	18.57	0.1	18.72	18.52	36.1	5,935	0.61%
2024/03/19	21.1	18.55	11.7	18.59	18.61	9.4	6,088	0.16%
2024/03/18	31	18.54	16	18.54	18.61	15	6,078	0.25%
2024/03/15	61.6	18.91	20	18.92	18.91	41.6	6,129	0.68%
2024/03/14	44	19.00	16	18.99	18.99	28	6,088	0.46%
2024/03/13	22.7	19.01	9	19.02	19.03	13.7	6,097	0.22%
2024/03/12	32.5	18.81	81.5	18.81	18.96	-49	6,056	-0.81%
2024/03/11	28.3	18.77	52.5	18.82	18.76	-24.3	6,046	-0.40%
2024/03/08	45.8	18.96	49	18.89	18.84	-3.2	6,168	-0.05%
2024/03/07	10.7	18.68	41	18.65	18.72	-30.4	6,033	-0.50%
2024/03/06	13	18.35	18	18.37	18.42	-5	5,959	-0.08%
2024/03/05	31.4	18.29	7.3	18.29	18.32	24.1	5,925	0.41%
2024/03/04	5.8	18.14	20	18.15	18.19	-14.2	5,942	-0.24%
2024/03/01	18.6	17.89	5	17.90	17.86	13.6	5,877	0.23%
2024/02/29	10	17.79	9	17.84	17.90	1	5,847	0.02%
2024/02/27	15.2	17.75	35	17.73	17.81	-19.8	5,831	-0.34%
2024/02/26	12.8	17.82	4	17.81	17.86	8.8	5,799	0.15%
2024/02/23	10	17.85	22	17.85	17.83	-12	5,828	-0.21%
2024/02/22	6	17.70	72	17.68	17.71	-66	6,007	-1.10%
2024/02/21	6.3	17.55	7	17.56	17.53	-0.7	6,013	-0.01%
2024/02/20	22.7	17.60	24	17.59	17.61	-1.3	6,139	-0.02%
2024/02/19	18.6	17.48	76.6	17.48	17.49	-58	6,320	-0.92%
2024/02/16	14.6	17.53	26	17.55	17.51	-11.4	6,498	-0.18%
2024/02/15	27.2	17.51	66.4	17.52	17.55	-39.3	6,528	-0.60%
2024/02/05	8.2	16.96	4	16.98	16.99	4.2	6,429	0.06%