• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基全球菁英55 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基全球菁英55

(00926)
可現股當沖
  • 股價
    22.50
  • 漲跌
    ▼0.03
  • 漲幅
    -0.13%
  • 成交量
    2,997張
  • 產業
    上市

  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基全球菁英55 (00926)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2618.622.49222.5022.5016.62,2320.74%
2024/12/25122.322.522.122.5122.53120.22,1855.50% 大買/鉅額交易
2024/12/2421.122.23722.2322.2414.12,1440.66%
2024/12/23201.322.1417.722.1122.16183.62,0778.84% 大買/鉅額交易
2024/12/2052.521.7900.0021.8052.51,9772.66%
2024/12/19131.121.9010822.0421.9123.11,8521.25% 大買/大賣/
2024/12/18113.622.3200.0022.35113.61,7006.68% 大買/鉅額交易
2024/12/1747.422.821622.8622.7531.41,5592.01%
2024/12/16324.324.19124.2224.26323.31,47521.90% 大買/鉅額交易
2024/12/1362.524.2600.0024.2862.51,3574.61%
2024/12/123224.244024.2624.29-81,274-0.63%
2024/12/11423.9700.0024.0441,2180.33%
2024/12/10162.323.9500.0023.96162.31,19013.63% 大買/鉅額交易
2024/12/091624.1200.0024.17161,0871.47%
2024/12/0611123.971923.9823.98921,0069.14% 大買/
2024/12/055624.016823.9724.02-12956-1.25%
2024/12/04293.524.084.624.3023.96288.988432.65% 大買/鉅額交易
2024/12/03423.852.323.9123.851.77820.21%
2024/12/0200.00023.5823.5707200.00%
2024/11/29123.44123.5523.4407160.00%
2024/11/28323.3400.0023.3837070.42%
2024/11/2700.00123.4023.41-1706-0.14%
2024/11/220.123.2300.0023.180.16720.01%
2024/11/21123.1500.0023.2316540.15%
2024/11/19123.0300.0023.0216370.16%
2024/11/18123.0400.0023.1016310.16%
2024/11/15223.4300.0023.4226280.32%
2024/11/14123.471.123.4923.47-0.1628-0.01%
2024/11/12123.53923.4823.47-8608-1.31%
2024/11/08123.2400.0023.2415680.18%
2024/11/070.123.210.123.2423.120567-0.01%
2024/11/0610.122.9000.0022.9010.15641.79%
2024/11/050.122.47522.4422.47-4.9559-0.87%
2024/11/04122.4600.0022.4715680.18%
2024/11/012.122.5100.0022.522.16010.34%
2024/10/3000.00223.2023.21-2621-0.32%
2024/10/2800.00323.1823.18-3616-0.49%
2024/10/2100.001023.1123.08-10632-1.58%
2024/10/1800.00223.1423.14-2653-0.31%
2024/10/1700.000.823.1623.15-0.8660-0.12%
2024/10/16123.0500.0023.1016650.15%
2024/10/1500.00123.1923.27-1665-0.15%
2024/10/140.423.0100.0023.010.46710.06%
2024/10/0900.002022.8122.80-20688-2.91%
2024/10/07122.7000.0022.7016690.15%
2024/10/04222.45122.4622.4516710.15%
2024/10/014.322.5500.0022.544.36500.66%
2024/09/30122.2400.0022.2516680.15%
2024/09/27322.5000.0022.5236850.44%
2024/09/2500.00122.5422.54-1681-0.15%
2024/09/242022.4800.0022.50206992.86%
2024/09/130.222.404.322.3322.35-4.1758-0.54%
2024/09/1200.00022.2022.240766-0.01%
2024/09/112.621.8900.0021.792.67640.34%
2024/09/10121.9100.0021.8917700.13%
2024/09/09721.7300.0021.7777820.89%
2024/09/06921.9700.0021.9098181.10%
2024/09/059.422.1500.0022.109.48201.15%
2024/09/040.122.1300.0022.160.18290.01%
2024/09/030.222.7500.0022.750.28450.02%
2024/08/2800.003.222.7222.73-3.2894-0.36%
2024/08/27222.6700.0022.6729100.22%
2024/08/2300.00222.6022.63-2919-0.22%
2024/08/2200.000.522.6622.66-0.5924-0.05%
2024/08/21422.64222.6622.6429270.22%
2024/08/2000.00122.6522.66-1958-0.10%
2024/08/190.222.5600.0022.520.29690.02%
2024/08/161.122.73122.7222.730.19730.01%
2024/08/15122.410.222.4122.400.89690.09%
2024/08/1400.000.422.3522.26-0.4971-0.04%
2024/08/1200.00121.9422.03-1978-0.10%
2024/08/09121.9400.0021.8019840.10%
2024/08/08421.5800.0021.5149760.41%
2024/08/07121.69121.9021.9209620.00%
2024/08/0510.121.793721.7121.51-26.9928-2.90%
2024/08/023.322.4600.0022.383.38790.37%
2024/07/310.522.4910222.4422.44-101.5856-11.86% 大賣/鉅額交易
2024/07/3000.00222.4522.47-2858-0.23%
2024/07/29122.5500.0022.5618510.12%
2024/07/2600.00422.3722.38-4856-0.47%
2024/07/2210823.01322.9823.0010587012.06% 大買/鉅額交易
2024/07/19123.10123.1123.1108560.00%
2024/07/18323.08123.0723.0728540.23%
2024/07/174423.3400.0023.31448505.17%
2024/07/16223.4000.0023.3928520.23%
2024/07/1218.223.11123.0523.1117.28562.01%
2024/07/11123.43823.4323.43-7840-0.83%
2024/07/10223.2300.0023.2228420.24%
2024/07/0900.00123.1723.22-1838-0.12%
2024/07/08123.1400.0023.1418490.12%
2024/07/04423.00123.0022.9938550.35%
2024/07/021.122.740.122.7522.7218490.12%
2024/07/01122.74322.7422.75-2846-0.24%
2024/06/2800.002122.9022.83-21844-2.49%
2024/06/270.122.8500.0022.810.18310.01%
2024/06/262322.7800.0022.82238292.77%
2024/06/2561.122.472322.4222.4738.18154.67%
2024/06/24122.45122.5022.4808020.00%
2024/06/21822.56222.5122.5367970.75%
2024/06/202022.6700.0022.70207782.57%
2024/06/192222.631622.6422.6367710.78%
2024/06/18122.58422.6122.57-3768-0.39%
2024/06/171322.493822.4922.48-25.1764-3.28%
2024/06/1412022.5644.522.5522.5675.57659.87% 大買/
2024/06/1361.722.6125.222.6022.5836.57564.82%
2024/06/1200.00122.3722.37-1717-0.14%
2024/06/114.722.283222.2622.26-27.3705-3.87%
2024/06/0739.122.133622.1122.123.16960.44%
2024/06/06522.192822.2122.17-23686-3.34%
2024/06/05121.7010321.7221.72-102682-14.95% 大賣/鉅額交易
2024/06/0400.009621.5821.58-96679-14.12%
2024/06/0310821.4200.0021.4210867715.94% 大買/鉅額交易
2024/05/3160.521.312721.3321.3533.56615.06%
2024/05/300.121.6300.0021.550.16450.02%
2024/05/29121.62521.6121.62-4645-0.63%
2024/05/2800.004121.3421.35-41643-6.37%
2024/05/27221.315821.3121.32-56637-8.79%
2024/05/247.121.208421.2021.19-76.9631-12.18%
2024/05/235321.224721.2421.2666100.98%
2024/05/225421.0111120.9821.00-57602-9.47% 大賣/
2024/05/21520.9700.0020.9856100.82%
2024/05/17420.84120.8320.8336190.48%
2024/05/16220.8900.0020.8626170.32%
2024/05/157420.6400.0020.577461012.12%
2024/05/131020.5300.0020.55106271.59%
2024/05/09320.4100.0020.4136350.47%
2024/05/076520.3600.0020.37656549.93%
2024/05/062419.9300.0019.99246393.75%
2024/05/036319.8400.0019.81636339.95%
2024/05/022519.8500.0019.86256244.00%
2024/04/292020.29320.3020.28176152.76%
2024/04/2600.001420.0320.03-14609-2.30%
2024/04/25119.6600.0019.6415870.17%
2024/04/23119.6200.0019.6215590.18%
2024/04/194.119.70219.5819.662.15600.38%
2024/04/1800.00319.8419.84-3547-0.55%
2024/04/1600.002120.0220.05-21542-3.87%
2024/04/151520.386820.3720.40-53532-9.95%
2024/04/1200.007820.6020.61-78526-14.81%
2024/04/1100.0016720.2420.28-167525-31.80% 大賣/鉅額交易
2024/04/1000.00120.1720.17-1517-0.19%
2024/04/0900.001120.3520.40-11510-2.16%
2024/04/0821520.461120.4020.3720450140.66% 大買/鉅額交易
2024/04/01120.4400.0020.4314910.20%
2024/03/29120.3700.0020.3614880.20%
2024/03/280.520.4100.0020.370.54860.10%
2024/03/27120.4100.0020.4814910.20%
2024/03/251520.6000.0020.52154893.06%
2024/03/222120.5300.0020.54215084.13%
2024/03/211320.2800.0020.32135252.47%
2024/03/20119.9900.0020.0015660.18%
2024/03/1200.00119.4819.45-1557-0.18%
2024/03/11119.65119.4519.4505590.00%
2024/03/0800.000.219.7319.75-0.2546-0.03%
2024/03/060.519.4000.0019.380.55330.09%
2024/03/05219.4800.0019.4825340.38%
2024/02/29519.2100.0019.2255440.92%
2024/02/27119.2100.0019.2115480.18%
2024/02/26219.2700.0019.2825510.36%
2024/02/232.219.3500.0019.352.25500.39%
2024/02/22618.871018.9018.94-4551-0.73%
2024/02/2100.003218.6318.63-32538-5.95%
2024/02/205618.801418.8118.79425367.83%
2024/02/19118.8300.0018.8315320.19%
2024/02/16018.8800.0018.8605440.01%
2024/02/15118.630.118.6018.700.95470.16%
2024/02/0533.518.37218.3318.3231.55485.74%
2024/02/02156.118.08418.0918.07152.153328.52% 大買/鉅額交易
2024/02/01717.776717.7717.80-60528-11.36%
2024/01/3115117.87164.317.8717.87-13.3534-2.48% 大買/大賣/
2024/01/3000.004717.9718.00-47524-8.96%
2024/01/2900.00717.8117.80-7519-1.35%
2024/01/265017.732117.7517.69295335.43%
2024/01/25617.66217.6617.6745390.74%
2024/01/2400.00517.6517.64-5545-0.92%
2024/01/237317.513917.5217.52345516.17%
2024/01/2200.00417.5017.53-4544-0.74%
2024/01/195117.3310217.3317.32-51548-9.29% 大賣/
2024/01/18317.24417.2517.24-1554-0.18%
2024/01/175017.333917.3317.32115571.97%
2024/01/164417.3013317.3017.30-89562-15.82% 大賣/
2024/01/152517.2514017.2617.30-115559-20.56% 大賣/鉅額交易
2024/01/12517.123017.1217.08-25563-4.44%
2024/01/112517.1310617.1117.11-81575-14.07% 大賣/
2024/01/10516.9010016.8916.89-95578-16.43%
2024/01/09216.8000.0016.8125860.34%
2024/01/08416.60316.6116.6215970.17%
2024/01/0510016.646216.6616.63386006.33%
2024/01/041416.6720416.6616.65-190594-31.95% 大賣/鉅額交易
2024/01/0310516.646316.6316.61426236.73% 大買/
2024/01/026116.604316.6016.60186242.88%
2023/12/29616.6000.0016.5766360.94%
2023/12/2833716.6212916.6016.5520863732.65% 大買/大賣/鉅額交易
凱基全球菁英55 相關文章
凱基全球菁英55 相關影音