• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上櫃ESG30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上櫃ESG30

(00928)
可現股當沖
  • 股價
    16.17
  • 漲跌
    ▲0.09
  • 漲幅
    +0.56%
  • 成交量
    298張
  • 產業
    上櫃0.00%

  • 2人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信上櫃ESG30 (00928)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221116.172016.0616.17-9488-1.84%
2025/01/205516.088716.0416.15-32491-6.51%
2025/01/1723.515.804215.8215.79-18.5486-3.80%
2025/01/164416.193416.2516.30104932.03%
2025/01/155316.005316.0215.9104950.00%
2025/01/1400.007115.8315.93-71493-14.39%
2025/01/133116.0233815.8315.81-307491-62.47% 大賣/鉅額交易
2025/01/103116.337216.3516.29-41473-8.65%
2025/01/096516.452816.5416.33374747.79%
2025/01/085316.7700.0016.745347311.20%
2025/01/0729616.825516.8416.8124147450.75% 大買/鉅額交易
2025/01/0615816.565516.5916.6310347221.80% 大買/鉅額交易
2025/01/033416.513516.5316.47-1464-0.22%
2025/01/027216.5527.416.4916.4944.64659.59%
2024/12/311016.638016.6416.74-70463-15.11%
2024/12/3013516.7610316.7116.61324626.92% 大買/大賣/
2024/12/272016.731116.7016.6894502.00%
2024/12/2612516.791016.7816.7811545225.40% 大買/鉅額交易
2024/12/256316.793616.7616.76274705.74%
2024/12/248716.7620216.7516.69-115468-24.54% 大賣/鉅額交易
2024/12/233016.426516.4416.45-35467-7.49%
2024/12/20198.316.572316.6116.31175.346637.60% 大買/鉅額交易
2024/12/1956016.4118216.4216.5237846181.92% 大買/大賣/鉅額交易
2024/12/180.116.37116.3916.44-1445-0.21%
2024/12/173616.3210916.3416.33-73451-16.17% 大賣/
2024/12/1649.116.129616.0916.05-47452-10.37%
2024/12/136716.282416.2916.27434509.55%
2024/12/1282.116.3912416.4216.33-42471-8.90% 大賣/
2024/12/1159.116.4759.616.5016.39-0.6480-0.12%
2024/12/094.116.485216.4816.48-48505-9.48%
2024/12/0667.116.634016.6016.5527.15215.19%
2024/12/054716.72116.7416.71465218.82%
2024/12/0410216.634716.6616.665553010.36% 大買/
2024/12/034316.531416.5116.49295495.28%
2024/12/024016.47124.116.4516.48-84.1559-15.04% 大賣/
2024/11/297016.136916.1516.2515540.18%
2024/11/287315.947615.9515.96-3565-0.53%
2024/11/2751.116.20116.1716.0450.15668.85%
2024/11/2611216.463016.4916.468257014.38% 大買/
2024/11/253816.535916.5516.52-21575-3.65%
2024/11/2210416.422116.4416.398358214.24% 大買/
2024/11/21316.2298.416.2216.26-95.4594-16.04%
2024/11/2012416.095516.1516.056961111.28% 大買/
2024/11/196215.976215.9916.1106180.00%
2024/11/1858.115.926115.9415.85-3623-0.47%
2024/11/15115.993615.9815.99-35627-5.58%
2024/11/1453.216.0119415.9915.88-140.8650-21.64% 大賣/鉅額交易
2024/11/139.216.188416.1816.20-74.9660-11.33%
2024/11/1270.216.3015716.3416.21-86.8671-12.94% 大賣/
2024/11/1128.216.536116.5416.54-32.8689-4.76%
2024/11/08106.316.799916.8216.757.37051.04% 大買/
2024/11/07117.116.668116.6716.7536.17185.03% 大買/
2024/11/0610516.5310516.5616.6007470.00% 大買/大賣/
2024/11/0523.116.483416.4816.47-10.9797-1.37%
2024/11/04116.516.505116.5216.5365.59826.67% 大買/
2024/11/01224.316.38266.516.3716.49-42.21,015-4.15% 大買/大賣/
2024/10/3012116.692716.6616.61941,0089.32% 大買/
2024/10/296116.622516.6216.63361,0303.49%
2024/10/282.116.92716.8916.92-4.91,065-0.46%
2024/10/25617.0500.0017.0561,1510.52%
2024/10/2431.117.233317.2417.04-1.91,187-0.16%
2024/10/2317317.384.117.3417.35168.91,24413.57% 大買/鉅額交易
2024/10/22417.25017.2317.2341,2750.31%
2024/10/21017.1000.0017.1301,4140.00%
2024/10/1814.117.0100.0016.9714.11,4450.98%
2024/10/16017.06317.0617.02-31,500-0.20%
2024/10/15017.1600.0017.1401,5430.00%
2024/10/1100.002.917.0917.09-2.91,684-0.17%
2024/10/080.116.9700.0016.990.11,7420.01%
2024/10/04016.8800.0016.9101,8720.00%
2024/10/01116.8852.816.8916.94-51.81,916-2.70%
2024/09/302.216.95416.9816.89-1.81,952-0.09%
2024/09/276.617.2700.0017.096.61,9870.33%
2024/09/26117.2900.0017.2712,0030.05%
2024/09/2500.000.417.2917.28-0.42,016-0.02%
2024/09/242.117.102.417.1017.11-0.42,026-0.02%
2024/09/2300.00517.1517.13-52,037-0.24%
2024/09/181.116.95116.9116.800.12,1120.00%
2024/09/160.116.89816.9216.89-7.92,114-0.38%
2024/09/13016.8200.0016.8002,1140.00%
2024/09/12016.7100.0016.7202,1080.00%
2024/09/112.116.3600.0016.442.12,1020.10%
2024/09/104.216.46616.4016.35-1.82,098-0.09%
2024/09/0921.216.670.316.7716.6120.92,0941.00%
2024/09/0600.00516.7316.78-52,090-0.24%
2024/09/050.116.77716.9916.68-6.92,122-0.32%
2024/09/042.216.9700.0016.842.22,1270.10%
2024/09/03117.40117.4717.4302,1140.00%
2024/09/024.217.545.817.4917.42-1.62,113-0.08%
2024/08/3000.00117.5517.52-12,122-0.05%
2024/08/2900.000.217.4017.40-0.22,124-0.01%
2024/08/28017.3800.0017.3402,1230.00%
2024/08/27217.131.117.2417.300.92,1300.04%
2024/08/26517.364.617.4817.210.42,1390.02%
2024/08/23217.16217.2117.3402,1490.00%
2024/08/2200.005.217.3017.23-5.22,146-0.24%
2024/08/210.617.000.817.0217.01-0.22,146-0.01%
中信上櫃ESG30 相關文章
中信上櫃ESG30 相關影音