• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)
可現股當沖
  • 股價
    17.88
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    59,775張
  • 產業
    上市

  • 436人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華台灣科技優息 (00929)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20531.617.961,973.617.9517.93-1,44284,742-1.70% 大買/大賣/鉅額交易
2024/11/19452.517.931,228.917.9418.00-776.385,138-0.91% 大買/大賣/鉅額交易
2024/11/181,230.518.002,503.118.0017.98-1,272.685,177-1.49% 大買/大賣/鉅額交易
2024/11/15418.818.105,516.518.0918.09-5,097.685,594-5.96% 大買/大賣/鉅額交易
2024/11/1427,361.618.2614,339.318.1318.0713,022.286,19215.11% 大買/大賣/鉅額交易
2024/11/13329.518.22581.118.2618.28-251.685,561-0.29% 大買/大賣/鉅額交易
2024/11/12774.818.27486.318.2818.23288.586,0760.34% 大買/大賣/鉅額交易
2024/11/1146618.33789.318.3418.40-323.286,213-0.37% 大買/大賣/鉅額交易
2024/11/08717.518.46937.918.4318.40-220.486,611-0.25% 大買/大賣/鉅額交易
2024/11/071,314.318.49779.418.4718.51534.887,6950.61% 大買/大賣/鉅額交易
2024/11/06680.918.31585.718.3118.3195.289,0600.11% 大買/大賣/
2024/11/05704.418.21734.818.2218.23-30.490,586-0.03% 大買/大賣/
2024/11/041,155.418.262,666.718.2618.26-1,511.294,487-1.60% 大買/大賣/鉅額交易
2024/11/011,186.218.302,755.418.3518.43-1,569.2101,243-1.55% 大買/大賣/鉅額交易
2024/10/30472.118.62735.618.6518.58-263.5103,536-0.25% 大買/大賣/鉅額交易
2024/10/291,819.618.652,432.618.6318.62-613104,222-0.59% 大買/大賣/鉅額交易
2024/10/28443.918.87836.618.9018.87-392.7103,980-0.38% 大買/大賣/鉅額交易
2024/10/25207.118.90189.618.9018.9017.5106,7920.02% 大買/大賣/
2024/10/241,127.118.89474.818.9018.86652.3109,7290.59% 大買/大賣/鉅額交易
2024/10/23750.819.00419.518.9918.98331.3112,3350.29% 大買/大賣/鉅額交易
2024/10/22540.519.01820.719.0319.04-280.2114,075-0.25% 大買/大賣/鉅額交易
2024/10/21631.219.15656.719.1619.17-25.5119,501-0.02% 大買/大賣/
2024/10/18645.219.131,050.819.1719.11-405.6122,070-0.33% 大買/大賣/鉅額交易
2024/10/17552.819.11439.519.1219.12113.3124,7730.09% 大買/大賣/鉅額交易
2024/10/16427.618.99545.318.9919.05-117.7127,502-0.09% 大買/大賣/鉅額交易
2024/10/15492.419.041,082.119.0319.06-589.6128,426-0.46% 大買/大賣/鉅額交易
2024/10/14429.818.88832.618.8818.89-402.8129,143-0.31% 大買/大賣/鉅額交易
2024/10/11334.718.86522.718.8618.86-188132,262-0.14% 大買/大賣/鉅額交易
2024/10/09325.518.7668418.7618.73-358.5132,603-0.27% 大買/大賣/鉅額交易
2024/10/081,208.418.662,668.518.6518.65-1,460.1133,212-1.10% 大買/大賣/鉅額交易
2024/10/07455.218.762,839.718.7618.77-2,384.5133,512-1.79% 大買/大賣/鉅額交易
2024/10/041,325.818.732,138.118.7318.72-812.3134,206-0.61% 大買/大賣/鉅額交易
2024/10/011,651.118.882,934.918.8818.85-1,283.8132,657-0.97% 大買/大賣/鉅額交易
2024/09/302,083.419.02365.219.0118.941,718.1132,3421.30% 大買/大賣/鉅額交易
2024/09/27306.919.22364.619.2219.20-57.7131,616-0.04% 大買/大賣/
2024/09/26344.819.20543.619.2019.17-198.8135,076-0.15% 大買/大賣/鉅額交易
2024/09/25391.219.11872.119.1119.08-480.9136,086-0.35% 大買/大賣/鉅額交易
2024/09/241,327.418.882,927.818.8818.92-1,600.3136,124-1.18% 大買/大賣/鉅額交易
2024/09/231,34318.922,487.818.9218.91-1,144.8136,919-0.84% 大買/大賣/鉅額交易
2024/09/20645.818.931,420.418.9718.86-774.6137,733-0.56% 大買/大賣/鉅額交易
2024/09/192,562.618.804,067.618.8318.82-1,505139,465-1.08% 大買/大賣/鉅額交易
2024/09/181,777.219.023,15019.0018.95-1,372.8141,732-0.97% 大買/大賣/鉅額交易
2024/09/16471.519.062,514.719.0919.09-2,043.1141,229-1.45% 大買/大賣/鉅額交易
2024/09/13823.119.013,635.718.9918.98-2,812.6142,456-1.97% 大買/大賣/鉅額交易
2024/09/12435.919.03641.619.0419.03-205.7144,548-0.14% 大買/大賣/鉅額交易
2024/09/111,038.618.802,768.418.8018.78-1,729.7145,874-1.19% 大買/大賣/鉅額交易
2024/09/101,290.318.893,353.618.8818.82-2,063.3147,185-1.40% 大買/大賣/鉅額交易
2024/09/091,216.718.873,101.118.9518.97-1,884.4146,918-1.28% 大買/大賣/鉅額交易
2024/09/061,270.718.983,768.319.0819.06-2,497.7147,489-1.69% 大買/大賣/鉅額交易
2024/09/051,731.319.112,99419.0919.01-1,262.6147,555-0.86% 大買/大賣/鉅額交易
2024/09/042,850.619.06959.119.0619.061,891.5148,2961.28% 大買/大賣/鉅額交易
2024/09/031,03519.631,11419.6219.60-78.9145,752-0.05% 大買/大賣/
2024/09/02429.419.72398.619.7419.7230.8145,3080.02% 大買/大賣/
2024/08/30657.619.70521.519.7019.68136.1147,4150.09% 大買/大賣/鉅額交易
2024/08/29746.519.51512.519.5119.62234149,1880.16% 大買/大賣/鉅額交易
2024/08/28576.619.5771119.5819.59-134.4149,832-0.09% 大買/大賣/鉅額交易
2024/08/27499.619.48190.119.5119.52309.5151,2230.20% 大買/大賣/鉅額交易
2024/08/26700.519.60315.419.6119.55385.1152,4380.25% 大買/大賣/鉅額交易
2024/08/23733.219.39328.319.4119.52404.9152,6820.27% 大買/大賣/鉅額交易
2024/08/2258419.5127919.5119.49305152,7950.20% 大買/大賣/鉅額交易
2024/08/21679.419.55589.919.5519.5389.5154,2150.06% 大買/大賣/
2024/08/20832.319.72658.219.7219.66174.1153,9890.11% 大買/大賣/鉅額交易
2024/08/191,477.819.782,509.919.7919.82-1,032.1154,681-0.67% 大買/大賣/鉅額交易
2024/08/1666819.692,531.219.6919.66-1,863.3154,399-1.21% 大買/大賣/鉅額交易
2024/08/15676.919.49436.819.5119.42240.1155,2860.15% 大買/大賣/鉅額交易
2024/08/14539.819.50857.919.4919.51-318.1157,360-0.20% 大買/大賣/鉅額交易
2024/08/131,123.319.30449.119.3119.29674.2159,2010.42% 大買/大賣/鉅額交易
2024/08/12979.119.24568.319.2319.27410.8159,4230.26% 大買/大賣/鉅額交易
2024/08/091,388.819.01968.519.0118.98420.3159,7260.26% 大買/大賣/鉅額交易
2024/08/081,823.218.6983718.7218.67986.2158,8210.62% 大買/大賣/鉅額交易
2024/08/071,450.718.77971.218.7618.93479.5159,3430.30% 大買/大賣/鉅額交易
2024/08/063,069.218.172,182.418.2218.36886.8160,5070.55% 大買/大賣/鉅額交易
2024/08/056,881.518.124,589.318.0517.902,292.3157,0361.46% 大買/大賣/鉅額交易
2024/08/023,366.819.27828.219.2819.232,538.6147,8041.72% 大買/大賣/鉅額交易
2024/08/01849.219.59903.719.5919.67-54.6145,097-0.04% 大買/大賣/
2024/07/311,363.619.183,207.719.2019.21-1,844.2145,266-1.27% 大買/大賣/鉅額交易
2024/07/302,835.619.083,884.519.1019.28-1,049144,880-0.72% 大買/大賣/鉅額交易
2024/07/292,396.319.432,970.619.4119.30-574.2142,541-0.40% 大買/大賣/鉅額交易
2024/07/262,659.419.383,307.919.4119.47-648.5139,931-0.46% 大買/大賣/鉅額交易
2024/07/232,338.819.833,976.419.8219.82-1,637.7137,464-1.19% 大買/大賣/鉅額交易
2024/07/223,883.819.694,535.619.6319.68-651.8135,904-0.48% 大買/大賣/鉅額交易
2024/07/192,742.120.113,772.220.0920.07-1,030.1130,758-0.79% 大買/大賣/鉅額交易
2024/07/183,298.320.233,828.220.2720.32-529.9128,830-0.41% 大買/大賣/鉅額交易
2024/07/172,697.820.594,359.320.5720.50-1,661.4127,101-1.31% 大買/大賣/鉅額交易
2024/07/161,156.220.7958420.8020.80572.2129,5170.44% 大買/大賣/鉅額交易
2024/07/151,409.720.703,989.720.7020.70-2,580135,798-1.90% 大買/大賣/鉅額交易
2024/07/123,010.320.715,473.320.7120.70-2,463135,399-1.82% 大買/大賣/鉅額交易
2024/07/11450.820.871,195.720.8820.87-744.9133,744-0.56% 大買/大賣/鉅額交易
2024/07/10860.120.79780.620.8020.7979.6138,2980.06% 大買/大賣/
2024/07/09952.920.831,259.920.8820.81-307141,415-0.22% 大買/大賣/鉅額交易
2024/07/081,480.420.834,970.520.8620.87-3,490.1141,238-2.47% 大買/大賣/鉅額交易
2024/07/05434.220.91717.520.9120.91-283.3141,108-0.20% 大買/大賣/鉅額交易
2024/07/04533.320.811,707.120.8320.87-1,173.8141,551-0.83% 大買/大賣/鉅額交易
2024/07/031,157.920.71919.920.7020.70238.1141,9920.17% 大買/大賣/鉅額交易
2024/07/023,225.420.701,972.820.7220.681,252.6143,3620.87% 大買/大賣/鉅額交易
2024/07/01882.820.934,497.120.9320.91-3,614.3141,987-2.55% 大買/大賣/鉅額交易
2024/06/281,00420.905,734.820.9020.88-4,730.8144,939-3.26% 大買/大賣/鉅額交易
2024/06/271,532.720.844,98320.8620.85-3,450.3144,336-2.39% 大買/大賣/鉅額交易
2024/06/261,394.620.976,038.920.9620.95-4,644.3144,367-3.22% 大買/大賣/鉅額交易
2024/06/252,261.420.778,570.520.7920.86-6,309.1144,330-4.37% 大買/大賣/鉅額交易
2024/06/243,192.221.006,17020.9920.93-2,977.8143,228-2.08% 大買/大賣/鉅額交易
2024/06/211,740.321.222,112.621.2121.23-372.3142,311-0.26% 大買/大賣/鉅額交易
2024/06/201,910.221.381,281.221.3821.39629141,8480.44% 大買/大賣/鉅額交易
2024/06/191,796.821.472,634.121.4821.52-837.2142,293-0.59% 大買/大賣/鉅額交易
2024/06/183,115.221.184,181.721.1921.21-1,066.5140,803-0.76% 大買/大賣/鉅額交易
2024/06/171,764.321.075,684.621.1021.09-3,920.3140,992-2.78% 大買/大賣/鉅額交易
2024/06/141,008.720.96763.720.9821.00245141,3790.17% 大買/大賣/鉅額交易
2024/06/13967.420.891,346.120.8920.94-378.7141,805-0.27% 大買/大賣/鉅額交易
2024/06/12726.820.643,002.720.6420.66-2,275.9141,219-1.61% 大買/大賣/鉅額交易
2024/06/111,249.220.543,366.720.5420.54-2,117.5142,951-1.48% 大買/大賣/鉅額交易
2024/06/071,408.520.582,423.620.5720.57-1,015.1142,924-0.71% 大買/大賣/鉅額交易
2024/06/06928.320.622,689.120.6120.60-1,760.8142,807-1.23% 大買/大賣/鉅額交易
2024/06/052,149.620.583,171.920.5620.54-1,022.2143,373-0.71% 大買/大賣/鉅額交易
2024/06/041,599.820.633,118.620.6220.62-1,518.8145,697-1.04% 大買/大賣/鉅額交易
2024/06/03908.820.693,063.820.6820.70-2,155146,443-1.47% 大買/大賣/鉅額交易
2024/05/311,701.120.652,674.420.6520.56-973.3147,329-0.66% 大買/大賣/鉅額交易
2024/05/301,868.920.663,171.520.6720.68-1,302.6146,984-0.89% 大買/大賣/鉅額交易
2024/05/291,131.420.87765.220.8820.84366.1147,6650.25% 大買/大賣/鉅額交易
2024/05/28776.320.851,036.120.8620.88-259.8147,785-0.18% 大買/大賣/鉅額交易
2024/05/271,063.620.811,587.220.7820.81-523.6148,169-0.35% 大買/大賣/鉅額交易
2024/05/2497520.40415.520.4420.48559.5149,2300.37% 大買/大賣/鉅額交易
2024/05/23900.120.451,010.320.4520.44-110.2150,103-0.07% 大買/大賣/鉅額交易
2024/05/22485.420.351,268.720.3620.41-783.3151,548-0.52% 大買/大賣/鉅額交易
2024/05/212,054.320.213,564.420.1920.16-1,510.1152,058-0.99% 大買/大賣/鉅額交易
2024/05/203,082.820.383,412.320.3920.42-329.5151,241-0.22% 大買/大賣/鉅額交易
2024/05/172,376.920.313,50020.3120.33-1,123.1149,525-0.75% 大買/大賣/鉅額交易
2024/05/161,661.120.371,292.320.3720.37368.8147,8130.25% 大買/大賣/鉅額交易
2024/05/151,336.820.30871.720.3120.20465.1148,6320.31% 大買/大賣/鉅額交易
2024/05/14732.620.131,01820.1620.20-285.4148,578-0.19% 大買/大賣/鉅額交易
2024/05/132,043.520.096,17520.1020.07-4,131.5148,986-2.77% 大買/大賣/鉅額交易
2024/05/102,49820.125,246.120.0920.13-2,748.1147,130-1.87% 大買/大賣/鉅額交易
2024/05/091,085.620.27952.720.2920.22132.9144,3870.09% 大買/大賣/鉅額交易
2024/05/08862.120.231,060.420.2520.32-198.3143,609-0.14% 大買/大賣/鉅額交易
2024/05/071,007.820.212,354.120.2220.23-1,346.3143,052-0.94% 大買/大賣/鉅額交易
2024/05/061,227.720.26988.220.2520.21239.5142,3560.17% 大買/大賣/鉅額交易
2024/05/031,050.220.28650.720.2920.17399.4142,0290.28% 大買/大賣/鉅額交易
2024/05/02613.219.973,531.620.0020.05-2,918.4141,504-2.06% 大買/大賣/鉅額交易
2024/04/30541.620.103,149.420.1020.07-2,607.7141,371-1.84% 大買/大賣/鉅額交易
2024/04/29756.820.0661020.0520.10146.8141,6790.10% 大買/大賣/鉅額交易
2024/04/26797.719.835,509.919.8319.79-4,712.2142,003-3.32% 大買/大賣/鉅額交易
2024/04/251,439.119.732,184.419.7319.72-745.2142,642-0.52% 大買/大賣/鉅額交易
2024/04/241,281.619.751,336.319.7019.90-54.7144,165-0.04% 大買/大賣/
2024/04/231,714.219.426,122.619.4019.36-4,408.4146,533-3.01% 大買/大賣/鉅額交易
2024/04/224,269.119.717,073.319.6819.55-2,804.2146,838-1.91% 大買/大賣/鉅額交易
2024/04/195,637.419.988,851.919.9019.91-3,214.4143,516-2.24% 大買/大賣/鉅額交易
2024/04/181,156.320.413,586.820.4320.43-2,430.4138,045-1.76% 大買/大賣/鉅額交易
2024/04/171,354.320.445,580.620.4220.43-4,226.3138,562-3.05% 大買/大賣/鉅額交易
2024/04/164,908.220.393,875.220.3620.301,033138,0350.75% 大買/大賣/鉅額交易
2024/04/154,685.920.904,463.520.8720.85222.4134,0880.17% 大買/大賣/鉅額交易
2024/04/121,368.121.09206.921.1021.051,161.2132,5680.88% 大買/大賣/鉅額交易
2024/04/111,409.320.993,67421.0521.10-2,264.7133,227-1.70% 大買/大賣/鉅額交易
2024/04/10504.221.10458.821.1021.1345.5134,5580.03% 大買/大賣/
2024/04/091,126.620.97347.820.9920.94778.8136,5320.57% 大買/大賣/鉅額交易
2024/04/082,098.620.99505.120.9620.961,593.5136,5421.17% 大買/大賣/鉅額交易
2024/04/033,430.621.051,048.221.0721.032,382.4134,6001.77% 大買/大賣/鉅額交易
2024/04/023,39121.106,628.821.0721.07-3,237.8133,001-2.43% 大買/大賣/鉅額交易
2024/04/011,396.220.91346.820.8120.761,049.4128,9860.81% 大買/大賣/鉅額交易
2024/03/29491.520.84939.920.9020.90-448.4129,094-0.35% 大買/大賣/鉅額交易
2024/03/282,135.921.041,135.820.9620.951,000.1128,2500.78% 大買/大賣/鉅額交易
2024/03/271,950.320.83465.720.8220.901,484.6127,4301.17% 大買/大賣/鉅額交易
2024/03/261,360.620.521,713.920.5820.52-353.3127,499-0.28% 大買/大賣/鉅額交易
2024/03/25965.820.921,051.420.9520.81-85.5125,733-0.07% 大買/大賣/
2024/03/221,128.521.081,508.321.0821.04-379.8127,889-0.30% 大買/大賣/鉅額交易
2024/03/211,636.321.361,098.121.3821.34538.2128,4370.42% 大買/大賣/鉅額交易
2024/03/202,742.521.671,863.421.5121.39879.1129,9960.68% 大買/大賣/鉅額交易
2024/03/192,925.121.241,601.921.2221.301,323.3130,6871.01% 大買/大賣/鉅額交易
2024/03/18770.420.871,656.820.8921.03-886.4129,764-0.68% 大買/大賣/鉅額交易
2024/03/1578520.571,746.320.5720.60-961.4129,373-0.74% 大買/大賣/鉅額交易
2024/03/141,909.520.742,725.920.6720.56-816.4128,378-0.64% 大買/大賣/鉅額交易
2024/03/132,166.921.073,123.821.1021.15-956.9126,319-0.76% 大買/大賣/鉅額交易
2024/03/122,266.320.741,181.320.7220.871,085124,9140.87% 大買/大賣/鉅額交易
2024/03/111,251.320.451,235.220.4620.4316.2123,9820.01% 大買/大賣/
2024/03/083,389.520.733,99720.7620.52-607.5123,033-0.49% 大買/大賣/鉅額交易
2024/03/073,703.220.404,269.520.4420.67-566.4119,150-0.48% 大買/大賣/鉅額交易
2024/03/06779.220.121,942.220.1720.29-1,163116,733-1.00% 大買/大賣/鉅額交易
2024/03/051,660.319.821,30319.8619.93357.3115,0750.31% 大買/大賣/鉅額交易
2024/03/042,368.719.822,631.319.7919.82-262.6114,619-0.23% 大買/大賣/鉅額交易
2024/03/012,894.219.602,865.419.5919.5628.8112,9250.03% 大買/大賣/
2024/02/292,057.219.56909.519.5719.581,147.6112,3771.02% 大買/大賣/鉅額交易
2024/02/273,965.619.662,625.219.6719.661,340.4111,3001.20% 大買/大賣/鉅額交易
2024/02/262,282.819.701,199.619.7019.721,083.2108,8680.99% 大買/大賣/鉅額交易
2024/02/231,528.519.712,075.419.7119.62-546.9107,826-0.51% 大買/大賣/鉅額交易
2024/02/222,567.719.513,313.919.3919.56-746.2106,097-0.70% 大買/大賣/鉅額交易
2024/02/216,206.119.278,53719.2819.26-2,331105,524-2.21% 大買/大賣/鉅額交易
2024/02/209,753.119.248,07719.2519.261,676.1104,9371.60% 大買/大賣/鉅額交易
2024/02/195,632.819.035,87319.0219.08-240.2103,800-0.23% 大買/大賣/鉅額交易
2024/02/166,627.418.986,790.118.9819.01-162.7103,593-0.16% 大買/大賣/鉅額交易
2024/02/156,094.618.765,454.218.7418.82640.4102,2090.63% 大買/大賣/鉅額交易
2024/02/052,85718.592,73118.5918.62126101,4220.12% 大買/大賣/鉅額交易
2024/02/024,548.718.645,435.818.6418.64-887.1100,777-0.88% 大買/大賣/鉅額交易
2024/02/014,626.518.594,956.118.5918.59-329.5100,739-0.33% 大買/大賣/鉅額交易
2024/01/315,142.518.638,71318.6218.62-3,570.5100,541-3.55% 大買/大賣/鉅額交易
2024/01/302,644.218.724,914.118.7018.70-2,269.9100,410-2.26% 大買/大賣/鉅額交易
2024/01/295,439.418.683,483.918.6918.721,955.5101,3321.93% 大買/大賣/鉅額交易
2024/01/266,672.318.609,33918.6218.59-2,666.6101,613-2.62% 大買/大賣/鉅額交易
2024/01/256,231.918.736,091.518.7318.72140.4101,9540.14% 大買/大賣/鉅額交易
2024/01/248,837.518.735,770.818.7318.713,066.7102,2243.00% 大買/大賣/鉅額交易
2024/01/2310,124.518.6614,334.318.6618.68-4,209.8102,295-4.12% 大買/大賣/鉅額交易
2024/01/2212,982.918.5914,83818.5918.59-1,855.1101,995-1.82% 大買/大賣/鉅額交易
2024/01/1910,344.318.3813,05318.3718.42-2,708.6101,870-2.66% 大買/大賣/鉅額交易
2024/01/189,14318.2720,14818.2818.28-11,005103,077-10.68% 大買/大賣/鉅額交易
2024/01/1711,306.618.5735,45518.5618.48-24,148.4101,064-23.89% 大買/大賣/鉅額交易
2024/01/168,284.618.6422,82918.6318.66-14,544.498,473-14.77% 大買/大賣/鉅額交易
2024/01/153,192.818.6714,927.118.6718.68-11,734.398,257-11.94% 大買/大賣/鉅額交易
2024/01/126,926.518.5217,456.718.5218.53-10,530.297,353-10.82% 大買/大賣/鉅額交易
2024/01/117,46818.5825,890.418.5618.57-18,422.495,896-19.21% 大買/大賣/鉅額交易
2024/01/102,917.318.5716,163.718.5818.57-13,246.395,993-13.80% 大買/大賣/鉅額交易
2024/01/092,865.718.6716,63718.6518.64-13,771.395,333-14.45% 大買/大賣/鉅額交易
2024/01/0810,900.218.7336,784.518.7318.66-25,884.395,182-27.19% 大買/大賣/鉅額交易
2024/01/057,640.918.7718,172.418.7818.74-10,531.592,992-11.33% 大買/大賣/鉅額交易
2024/01/0410,506.518.8322,238.518.8318.80-11,73291,339-12.84% 大買/大賣/鉅額交易
2024/01/036,643.918.8528,834.918.8518.82-22,190.989,164-24.89% 大買/大賣/鉅額交易
2024/01/026,520.219.004,00919.0118.992,511.287,3302.88% 大買/大賣/鉅額交易
2023/12/296,169.519.145,930.719.1519.15238.886,2690.28% 大買/大賣/鉅額交易
2023/12/288,064.219.2112,826.819.2119.15-4,762.687,131-5.47% 大買/大賣/鉅額交易
2023/12/272,709.919.226,61819.2319.24-3,908.187,525-4.47% 大買/大賣/鉅額交易
2023/12/265,722.719.069,687.219.0319.09-3,964.588,232-4.49% 大買/大賣/鉅額交易
2023/12/253,927.518.914,854.118.9118.91-926.588,664-1.04% 大買/大賣/鉅額交易
2023/12/223,941.218.8710,449.218.8718.90-6,50889,950-7.24% 大買/大賣/鉅額交易
2023/12/217,472.718.8310,681.118.8418.82-3,208.491,053-3.52% 大買/大賣/鉅額交易
2023/12/204,616.118.995,607.218.9819.00-991.191,066-1.09% 大買/大賣/鉅額交易
2023/12/1914,970.718.9217,336.418.9518.91-2,365.792,308-2.56% 大買/大賣/鉅額交易
2023/12/1810,059.319.3828,340.519.3919.35-18,281.292,245-19.82% 大買/大賣/鉅額交易
2023/12/1513,025.719.6411,603.219.6619.501,422.594,7031.50% 大買/大賣/鉅額交易
2023/12/1411,698.719.6521,586.219.6819.70-9,887.594,565-10.46% 大買/大賣/鉅額交易
2023/12/137,60319.3610,022.319.3719.41-2,419.396,685-2.50% 大買/大賣/鉅額交易
2023/12/124,631.619.0110,443.419.0219.05-5,811.899,412-5.85% 大買/大賣/鉅額交易
2023/12/113,983.418.745,11318.7618.78-1,129.6101,113-1.12% 大買/大賣/鉅額交易
2023/12/082,620.618.657,917.118.6618.66-5,296.6102,918-5.15% 大買/大賣/鉅額交易
2023/12/072,750.718.574,64418.5618.53-1,893.2105,049-1.80% 大買/大賣/鉅額交易
2023/12/062,821.318.586,298.818.5818.59-3,477.6106,771-3.26% 大買/大賣/鉅額交易
2023/12/056,302.118.444,956.618.4418.501,345.5108,6951.24% 大買/大賣/鉅額交易
2023/12/045,366.418.5516,477.618.5618.56-11,111.2111,065-10.00% 大買/大賣/鉅額交易
2023/12/012,672.218.344,320.718.3518.38-1,648.6114,143-1.44% 大買/大賣/鉅額交易
2023/11/308,163.218.305,010.918.3118.323,152.3116,0752.72% 大買/大賣/鉅額交易
2023/11/2922,494.718.284,562.818.2718.3117,931.9116,75115.36% 大買/大賣/鉅額交易
2023/11/284,473.718.104,206.118.1018.14267.6116,7310.23% 大買/大賣/鉅額交易
2023/11/272,558.518.069,299.418.0317.99-6,740.9116,822-5.77% 大買/大賣/鉅額交易
2023/11/242,172.918.023,562.718.0118.01-1,389.9116,836-1.19% 大買/大賣/鉅額交易
2023/11/233,749.217.977,425.117.9717.99-3,676117,373-3.13% 大買/大賣/鉅額交易
2023/11/221,861.417.972,317.817.9817.99-456.4118,178-0.39% 大買/大賣/鉅額交易
2023/11/213,197.318.033,569.918.0118.01-372.7118,574-0.31% 大買/大賣/鉅額交易
2023/11/203,558.318.028,052.618.0118.05-4,494.2118,794-3.78% 大買/大賣/鉅額交易
2023/11/172,075.617.972,982.217.9717.98-906.6118,128-0.77% 大買/大賣/鉅額交易
2023/11/16468.717.874,035.117.8717.90-3,566.4118,223-3.02% 大買/大賣/鉅額交易
2023/11/153,050.217.918,461.517.9117.89-5,411.2118,502-4.57% 大買/大賣/鉅額交易
2023/11/146,012.117.7910,089.817.7917.81-4,077.7119,591-3.41% 大買/大賣/鉅額交易
2023/11/134,494.317.7612,037.417.7417.71-7,543.1119,887-6.29% 大買/大賣/鉅額交易
2023/11/108,008.217.6211,435.117.6117.61-3,426.9120,862-2.84% 大買/大賣/鉅額交易
2023/11/094,717.217.6710,637.617.6617.67-5,920.5121,622-4.87% 大買/大賣/鉅額交易
2023/11/084,456.517.718,377.117.7217.71-3,920.6123,344-3.18% 大買/大賣/鉅額交易
2023/11/073,780.917.622,249.217.6317.631,531.7123,4781.24% 大買/大賣/鉅額交易
2023/11/062,267.717.6112,232.417.6117.61-9,964.7124,723-7.99% 大買/大賣/鉅額交易
2023/11/032,49117.486,130.517.4617.45-3,639.5124,539-2.92% 大買/大賣/鉅額交易
2023/11/029,969.417.378,579.617.3817.411,389.8125,2691.11% 大買/大賣/鉅額交易
2023/11/013,324.317.0614,250.517.0517.10-10,926.1124,913-8.75% 大買/大賣/鉅額交易
2023/10/316,179.817.1715,613.217.1217.08-9,433.4125,018-7.55% 大買/大賣/鉅額交易
2023/10/303,455.717.128,154.917.1217.15-4,699.3125,758-3.74% 大買/大賣/鉅額交易
2023/10/271,18817.0510,498.417.0517.01-9,310.4126,223-7.38% 大買/大賣/鉅額交易
2023/10/265,166.117.0718,65717.0417.02-13,490.9126,501-10.66% 大買/大賣/鉅額交易
2023/10/25790.417.3012,562.217.2817.24-11,771.8124,356-9.47% 大買/大賣/鉅額交易
2023/10/243,818.117.198,183.617.1717.22-4,365.5124,008-3.52% 大買/大賣/鉅額交易
2023/10/233,477.617.2814,938.217.2717.24-11,460.6123,397-9.29% 大買/大賣/鉅額交易
2023/10/202,989.517.30718.917.2917.312,270.6121,7621.86% 大買/大賣/鉅額交易
2023/10/192,753.417.318,844.617.2717.33-6,091.3120,865-5.04% 大買/大賣/鉅額交易
2023/10/182,322.217.298,227.317.2917.26-5,905.2120,529-4.90% 大買/大賣/鉅額交易
2023/10/173,253.817.5116,872.517.4617.39-13,618.6118,935-11.45% 大買/大賣/鉅額交易
2023/10/161,715.417.418,294.317.4017.41-6,578.9119,090-5.52% 大買/大賣/鉅額交易
2023/10/132,574.817.553,127.717.5517.53-552.9119,771-0.46% 大買/大賣/鉅額交易
2023/10/123,700.517.516,014.917.5017.54-2,314.4120,781-1.92% 大買/大賣/鉅額交易
2023/10/112,668.617.478,977.917.4517.42-6,309.4120,810-5.22% 大買/大賣/鉅額交易
2023/10/062,076.917.4125,647.717.4017.35-23,570.7120,735-19.52% 大買/大賣/鉅額交易
2023/10/052,057.417.478,034.817.4817.46-5,977.4119,852-4.99% 大買/大賣/鉅額交易
2023/10/045,029.617.3110,676.417.3117.34-5,646.9119,281-4.73% 大買/大賣/鉅額交易
2023/10/032,940.817.507,406.217.5117.42-4,465.4118,065-3.78% 大買/大賣/鉅額交易
2023/10/024,754.917.499,18817.4717.50-4,433.1117,132-3.78% 大買/大賣/鉅額交易
2023/09/282,184.817.2710,108.217.2617.25-7,923.4116,193-6.82% 大買/大賣/鉅額交易
2023/09/272,275.717.2031,58817.2017.24-29,312.3115,486-25.38% 大買/大賣/鉅額交易
2023/09/262,410.117.443,740.417.4117.34-1,330.3113,760-1.17% 大買/大賣/鉅額交易
2023/09/251,311.517.565,281.117.5717.56-3,969.6112,041-3.54% 大買/大賣/鉅額交易
2023/09/223,301.617.2317,759.117.3117.44-14,457.5110,411-13.09% 大買/大賣/鉅額交易
2023/09/216,312.917.4421,646.517.3717.36-15,333.6108,113-14.18% 大買/大賣/鉅額交易
2023/09/2013,309.717.8247,966.717.8417.67-34,657104,472-33.17% 大買/大賣/鉅額交易
2023/09/195,029.118.1413,145.218.1518.08-8,116.299,257-8.18% 大買/大賣/鉅額交易
2023/09/185,082.418.2722,867.418.3018.20-17,784.996,295-18.47% 大買/大賣/鉅額交易
2023/09/158,369.718.3010,256.418.3318.30-1,886.791,320-2.07% 大買/大賣/鉅額交易
2023/09/144,478.618.0518,741.518.0918.13-14,262.986,880-16.42% 大買/大賣/鉅額交易
2023/09/135,129.617.759,441.717.7817.79-4,312.283,900-5.14% 大買/大賣/鉅額交易
2023/09/124,327.217.6136,468.617.6517.66-32,141.481,325-39.52% 大買/大賣/鉅額交易
2023/09/114,662.417.546,97317.5617.49-2,310.678,562-2.94% 大買/大賣/鉅額交易
2023/09/084,510.417.5312,518.817.6217.56-8,008.476,138-10.52% 大買/大賣/鉅額交易
2023/09/076,128.617.6813,449.217.7617.60-7,320.673,787-9.92% 大買/大賣/鉅額交易
2023/09/069,85917.5718,272.117.5817.65-8,413.171,316-11.80% 大買/大賣/鉅額交易
2023/09/052,386.417.198,413.817.1017.30-6,027.568,866-8.75% 大買/大賣/鉅額交易
2023/09/041,243.616.9113,48916.8916.97-12,245.467,109-18.25% 大買/大賣/鉅額交易
2023/09/0190616.8312,12416.8316.81-11,217.966,452-16.88% 大買/大賣/鉅額交易
2023/08/31943.916.8012,472.616.8016.84-11,528.766,067-17.45% 大買/大賣/鉅額交易
2023/08/303,150.216.779,373.516.7716.76-6,223.365,921-9.44% 大買/大賣/鉅額交易
2023/08/29906.216.609,677.916.6016.66-8,771.865,885-13.31% 大買/大賣/鉅額交易
2023/08/281,933.416.6512,261.716.6516.58-10,328.265,777-15.70% 大買/大賣/鉅額交易
2023/08/25999.816.6212,720.516.6116.63-11,720.764,923-18.05% 大買/大賣/鉅額交易
2023/08/243,32416.649,846.216.6616.66-6,522.264,668-10.09% 大買/大賣/鉅額交易
2023/08/23832.616.486,916.716.4816.55-6,084.163,716-9.55% 大買/大賣/鉅額交易
2023/08/22768.316.399,84116.3816.37-9,072.763,588-14.27% 大買/大賣/鉅額交易
2023/08/21792.616.365,306.416.3616.35-4,513.763,432-7.12% 大買/大賣/鉅額交易
2023/08/182,303.316.3821,627.516.3416.30-19,324.263,250-30.55% 大買/大賣/鉅額交易
2023/08/1797316.354,598.716.3016.46-3,625.761,558-5.89% 大買/大賣/鉅額交易
2023/08/161,087.516.356,205.216.4016.43-5,117.661,081-8.38% 大買/大賣/鉅額交易
2023/08/151,239.216.384,97116.3816.39-3,731.859,710-6.25% 大買/大賣/鉅額交易
2023/08/142,065.616.2625,05716.2616.24-22,991.458,573-39.25% 大買/大賣/鉅額交易
2023/08/11966.916.344,021.516.3416.33-3,054.656,001-5.45% 大買/大賣/鉅額交易
2023/08/101,551.216.3317,191.316.3316.31-15,640.155,610-28.12% 大買/大賣/鉅額交易
2023/08/091,64716.4915,504.816.4816.48-13,857.853,792-25.76% 大買/大賣/鉅額交易
2023/08/082,398.216.5611,746.116.6016.54-9,347.952,876-17.68% 大買/大賣/鉅額交易
2023/08/071,918.116.593,89416.5416.63-1,975.951,367-3.85% 大買/大賣/鉅額交易
2023/08/04765.316.3610,793.216.3616.43-10,027.950,386-19.90% 大買/大賣/鉅額交易
2023/08/021,598.916.4216,942.216.3716.38-15,343.349,192-31.19% 大買/大賣/鉅額交易
2023/08/011,645.916.5312,994.116.5316.57-11,348.247,257-24.01% 大買/大賣/鉅額交易
2023/07/312,357.216.6513,66516.7216.65-11,307.946,268-24.44% 大買/大賣/鉅額交易
2023/07/28471.816.507,078.316.4216.55-6,606.544,487-14.85% 大買/大賣/鉅額交易
2023/07/27223.416.285,70716.2916.32-5,483.644,501-12.32% 大買/大賣/鉅額交易
2023/07/26665.716.2215,060.316.2216.19-14,394.644,959-32.02% 大買/大賣/鉅額交易
2023/07/25480.516.338,504.916.3316.31-8,024.544,594-17.99% 大買/大賣/鉅額交易
2023/07/2458916.297,66816.2616.31-7,07944,692-15.84% 大買/大賣/鉅額交易
2023/07/212,548.416.155,679.916.1816.24-3,131.544,705-7.00% 大買/大賣/鉅額交易
2023/07/20604.416.327,244.916.2816.28-6,640.544,449-14.94% 大買/大賣/鉅額交易
2023/07/191,88716.4827,530.616.4016.29-25,643.644,531-57.59% 大買/大賣/鉅額交易
2023/07/181,753.216.6424,036.416.6316.57-22,283.243,194-51.59% 大買/大賣/鉅額交易
2023/07/171,124.216.5818,87916.5816.64-17,754.839,162-45.34% 大買/大賣/鉅額交易
2023/07/141,471.516.248,337.816.2816.34-6,866.236,046-19.05% 大買/大賣/鉅額交易
2023/07/131,363.116.159,131.716.1816.06-7,768.635,245-22.04% 大買/大賣/鉅額交易
2023/07/121,450.715.876,553.815.9015.91-5,10333,957-15.03% 大買/大賣/鉅額交易
2023/07/11601.215.812,528.115.8015.82-1,926.933,461-5.76% 大買/大賣/鉅額交易
2023/07/101,72215.646,958.615.6315.61-5,236.634,007-15.40% 大買/大賣/鉅額交易
2023/07/071,008.115.682,638.715.6815.67-1,630.633,796-4.82% 大買/大賣/鉅額交易
2023/07/06686.415.889,758.815.8615.85-9,072.432,838-27.63% 大買/大賣/鉅額交易
2023/07/05915.515.974,601.815.9715.92-3,686.331,918-11.55% 大買/大賣/鉅額交易
2023/07/042,007.615.837,707.715.8315.91-5,700.130,874-18.46% 大買/大賣/鉅額交易
2023/07/033,081.615.631,727.915.6515.661,353.730,2444.48% 大買/大賣/鉅額交易
2023/06/301,080.315.44808.415.4415.48271.931,1880.87% 大買/大賣/鉅額交易
2023/06/29717.115.461,822.215.4215.44-1,105.132,711-3.38% 大買/大賣/鉅額交易
2023/06/282,112.815.421,74915.4115.38363.834,3111.06% 大買/大賣/鉅額交易
2023/06/27186.715.3934.315.3615.31152.436,3380.42% 大買/鉅額交易
2023/06/26100.515.5384.515.5115.501637,5190.04%
2023/06/213,961.115.592,104.115.6015.651,85739,6764.68% 大買/大賣/鉅額交易
2023/06/201,121.315.484,125.815.4715.46-3,004.542,593-7.05% 大買/大賣/鉅額交易
2023/06/19304.115.638,384.115.6015.58-8,08045,781-17.65% 大買/大賣/鉅額交易
2023/06/162,090.915.644,049.815.6815.66-1,958.949,924-3.92% 大買/大賣/鉅額交易
2023/06/152,34015.623,305.915.6215.63-965.955,299-1.75% 大買/大賣/鉅額交易
2023/06/14570.515.545,929.715.5415.52-5,359.363,879-8.39% 大買/大賣/鉅額交易
2023/06/135,28515.54927.215.5415.554,357.878,0695.58% 大買/大賣/鉅額交易
2023/06/121,868.815.447,509.215.4915.36-5,640.4101,807-5.54% 大買/大賣/鉅額交易
2023/06/095,352.815.1010,89915.3715.39-5,546.2119,671-4.63% 大買/大賣/鉅額交易
大盤波動低接好時機？一表看台股ETF「7千金」 00940、00929、00919...1特色讓存股族越跌越買UDN聯合新聞網－2024/08/24
台股ETF總規模2.52兆再創新高，其中元大台灣價值高息（00940）、復華台灣科技優息（00929）、群益台灣精選高息（00919）、元大台灣50（0050）......詳全文
00929「價格溜滑梯」！網卻沒在怕：套著配也舒服UDN聯合新聞網－2024/07/18
高股息ETF復華台灣科技優息（00929）17日除息，每股配息0.18元，開盤即完成近4成填息，然而開盤價即最高價，終場下跌012元或0.58%、17日最低價20.50元作收。PTT網友哀嚎「好慘喔！我套在18元」，不過也有人說「套著配都舒服」。...詳全文
00929帶起月月領息風潮！00934、00936股價成長可期、00940規模第2大UDN聯合新聞網－2024/06/13
2023年6月，復華投信推出第一檔月配息ETF「復華台灣科技優息」（00929），接著月配息ETF如雨後春筍般出現，提供投資人更多的標的可以選擇。...詳全文
復華台灣科技優息 相關文章
復華台灣科技優息 相關影音