台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.43
  • 漲跌
    ▲0.16
  • 漲幅
    +1.05%
  • 成交量
    2,233
  • 產業
    上市
  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆豐永續高息等權 (00932)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221215.40815.3815.4345,5130.07%
2025/01/20115.1800.0015.2215,5610.02%
2025/01/1700.00315.1215.14-35,596-0.05%
2025/01/15415.02115.0515.0035,6220.05%
2025/01/14114.931614.8714.98-155,638-0.27%
2025/01/1326.414.75214.6814.7824.45,6660.43%
2025/01/1012.215.035014.9815.01-37.85,601-0.67%
2025/01/0921.415.165315.1215.02-31.65,603-0.56%
2025/01/08215.2900.0015.3025,5550.04%
2025/01/07415.39115.3815.3535,5730.05%
2025/01/06315.312015.3315.35-175,575-0.30%
2025/01/0342.215.2800.0015.2542.25,5290.76%
2025/01/02102.615.3539915.3215.32-296.55,531-5.36% 大買/大賣/鉅額交易
2024/12/3136.115.343515.3815.381.15,5300.02%
2024/12/3018.115.512715.5115.44-8.95,548-0.16%
2024/12/2711115.590.615.6215.60110.45,5521.99% 大買/鉅額交易
2024/12/2619.115.62415.6115.6115.15,5990.27%
2024/12/251415.514915.5415.54-355,614-0.62%
2024/12/2414615.585615.5415.49905,6541.59% 大買/
2024/12/232.215.3930.215.4015.38-285,645-0.50%
2024/12/2013.115.30915.3115.304.15,6380.07%
2024/12/1912.115.302.215.3115.349.95,6190.18%
2024/12/1825.315.3914.515.4015.4110.85,6080.19%
2024/12/170.115.354815.3515.34-485,600-0.86%
2024/12/1621.715.333115.3115.26-9.35,605-0.17%
2024/12/1342.215.4214715.4115.41-104.85,554-1.89% 大賣/鉅額交易
2024/12/121.415.648515.6115.59-83.75,455-1.53%
2024/12/1125.615.61162.215.6315.59-136.65,446-2.51% 大賣/鉅額交易
2024/12/105.315.68215.8215.663.35,4430.06%
2024/12/0913.815.72215.7315.7211.85,4660.22%
2024/12/069.915.81215.8515.807.95,4890.14%
2024/12/059.515.866315.8415.83-53.55,469-0.98%
2024/12/048.215.81129.315.8315.83-121.15,485-2.21% 大賣/鉅額交易
2024/12/03188.215.8127515.8015.77-86.95,573-1.56% 大買/大賣/
2024/12/02286.415.75415.7415.72282.45,5215.12% 大買/鉅額交易
2024/11/29134.615.5913815.5315.60-3.45,495-0.06% 大買/大賣/
2024/11/2835.315.5110215.4515.52-66.75,456-1.22% 大賣/
2024/11/27144.415.7424115.7115.69-96.65,377-1.80% 大買/大賣/
2024/11/26768.115.9545616.0015.93312.15,2715.92% 大買/大賣/鉅額交易
2024/11/2573.516.041515.9715.9758.55,2111.12%
2024/11/2236.115.8800.0015.8536.15,1550.70%
2024/11/2115.615.77115.7415.8014.65,1580.28%
2024/11/2070.215.831015.8315.7960.25,1451.17%
2024/11/1988.215.803015.8215.8358.25,0931.14%
2024/11/18156.516.3000.0016.31156.54,9413.17% 大買/鉅額交易
2024/11/1547.916.2900.0016.2847.94,6811.02%
2024/11/1415616.22816.2316.201484,5733.24% 大買/鉅額交易
2024/11/13116.816.416916.3816.4047.84,4491.07% 大買/
2024/11/12116.716.49372.616.4616.45-255.94,388-5.83% 大買/大賣/鉅額交易
2024/11/11131.516.6077.516.6216.65544,2161.28% 大買/
2024/11/0875.116.868516.7516.73-9.94,083-0.24%
2024/11/0761.116.737716.7316.89-15.93,974-0.40%
2024/11/0629.616.641316.6616.6516.63,9430.42%
2024/11/0598.816.60216.6316.5996.83,9392.46%
2024/11/04169.616.68516.6916.66164.63,9974.12% 大買/鉅額交易
2024/11/0113.716.570.316.7016.6913.43,9280.34%
2024/10/30135.716.6600.0016.64135.74,1303.28% 大買/鉅額交易
2024/10/2955.816.7800.0016.7555.84,1441.35%
2024/10/284.716.953617.0316.94-31.34,067-0.77%
2024/10/25116.9700.0016.9814,0410.02%
2024/10/242.316.9800.0016.962.34,0270.06%
2024/10/231017.061017.0517.0304,0180.00%
2024/10/220.316.975516.9616.99-54.73,996-1.37%
2024/10/210.316.941416.9116.91-13.74,028-0.34%
2024/10/1815.416.89216.9116.8613.44,0300.33%
2024/10/170.216.90116.9116.90-0.84,003-0.02%
2024/10/160.216.7600.0016.780.24,0040.00%
2024/10/152.216.811516.8416.77-12.83,984-0.32%
2024/10/146.116.7100.0016.746.13,9630.15%
2024/10/112.716.701416.7016.66-11.43,941-0.29%
2024/10/093.716.62216.6216.591.73,9470.04%
2024/10/0821.216.61316.6216.6018.23,9380.46%
2024/10/079.216.7911.516.7616.78-2.33,914-0.06%
2024/10/0420.216.7322.216.6916.69-23,910-0.05%
2024/10/019.116.76216.7916.777.13,8970.18%
2024/09/3072.316.813716.8016.7835.33,8880.91%
2024/09/271416.90416.9116.89103,8450.26%
2024/09/268.916.87916.8916.78-0.23,8270.00%
2024/09/2500.0014.616.8516.81-14.63,793-0.38%
2024/09/241.116.6400.0016.711.13,7860.03%
2024/09/2342.116.682.216.6716.6839.93,7811.05%
2024/09/2020.416.601916.6516.551.43,7790.04%
2024/09/193516.46216.5516.56333,7750.87%
2024/09/1832.216.490.316.5116.4231.93,7810.84%
2024/09/168.116.521316.5316.55-4.93,784-0.13%
2024/09/135.716.40716.3816.45-1.33,793-0.03%
2024/09/125.616.3400.0016.365.63,8200.15%
2024/09/118.716.211216.2216.18-3.33,879-0.08%
2024/09/1034.116.2300.0016.2334.13,8790.88%
2024/09/09120.316.2911116.3416.439.33,8450.24% 大買/大賣/
2024/09/0641.516.4310.116.4916.4731.43,8690.81%
2024/09/0517.316.551816.6016.39-0.73,861-0.02%
2024/09/0470.616.501816.5516.4552.63,8461.37%
2024/09/035.117.02316.9917.022.13,7100.06%
2024/09/027.217.11217.0817.075.23,6970.14%
2024/08/3015.317.061017.0617.055.33,6920.14%
2024/08/290.616.982316.9016.97-22.43,709-0.60%
2024/08/281.516.901016.8516.86-8.53,692-0.23%
2024/08/274.416.80116.7016.853.43,7370.09%
2024/08/2628.916.84916.8216.8019.93,7550.53%
2024/08/2335.916.653916.6616.72-3.13,742-0.08%
2024/08/22716.7800.0016.7773,7380.19%
2024/08/2120.616.77316.7816.7617.63,7820.47%
2024/08/2035.416.86416.9116.8531.43,7780.83%
2024/08/1914.416.8400.0016.8114.43,8040.38%
2024/08/1626.316.81516.8016.7721.33,8150.56%
2024/08/1543.917.311817.3217.2725.93,8020.68%
2024/08/1473.117.272017.3317.3053.13,7501.42%
2024/08/1376.217.14317.1517.1473.23,6931.98%
2024/08/1245.817.0800.0017.1345.83,7211.23%
2024/08/0950.216.92516.9716.8445.23,9191.15%
2024/08/0874.116.5700.0016.6274.13,9401.88%
2024/08/0711.216.431216.6516.78-0.84,060-0.02%
2024/08/0699.115.936416.1016.0935.14,0780.86%
2024/08/059516.1030.215.9915.9064.84,0591.60%
2024/08/02151.917.4300.0017.32151.94,0713.73% 大買/鉅額交易
2024/08/013917.69417.7217.73353,9120.89%
2024/07/3110.217.402017.3917.42-9.83,911-0.25%
2024/07/307.117.22617.2517.431.14,0420.03%
2024/07/2962.517.66017.7917.4362.54,1371.51%
2024/07/2657.417.4800.0017.6057.44,1211.39%
2024/07/234517.78317.7917.77424,0991.02%
2024/07/223217.58117.7317.60314,1060.76%
2024/07/195.317.985618.0117.97-50.74,049-1.25%
2024/07/180.318.200.218.2518.3104,0320.00%
2024/07/17318.405.518.4118.34-2.54,013-0.06%
2024/07/160.118.35118.3818.30-14,015-0.02%
2024/07/151.218.23318.2718.24-1.84,049-0.05%
2024/07/12618.24218.2818.2844,0390.10%
2024/07/1100.001318.3718.35-134,031-0.32%
2024/07/100.818.2011.818.2418.20-114,042-0.27%
2024/07/091018.124.618.1718.145.44,0410.13%
2024/07/082518.29118.2518.21244,0230.60%
2024/07/05818.2536.518.2418.26-28.54,013-0.71%
2024/07/04318.23318.2318.1803,9950.00%
2024/07/030.118.215218.2018.18-51.93,989-1.30%
2024/07/02218.071.418.1218.100.63,9850.02%
2024/07/01518.124.518.2018.140.53,9820.01%
2024/06/2800.0010.818.1218.13-10.83,983-0.27%
2024/06/27117.9610.517.9217.97-9.53,982-0.24%
2024/06/264.118.061518.1718.06-10.93,986-0.27%
2024/06/25118.013.618.0218.08-2.63,995-0.07%
2024/06/241018.08418.1318.0864,0340.15%
2024/06/21118.141518.1818.21-144,025-0.35%
2024/06/2010.118.19118.2518.269.13,9940.23%
2024/06/1912.518.221618.2018.17-3.53,974-0.09%
2024/06/182118.078418.0518.07-633,943-1.60%
2024/06/172.417.9957.517.9717.98-55.13,889-1.42%
2024/06/14817.931217.9217.93-43,886-0.10%
2024/06/131117.9311617.9317.91-1053,887-2.70% 大賣/鉅額交易
2024/06/12417.72317.7217.7413,8130.03%
2024/06/1110.517.6913.417.7217.69-33,808-0.08%
2024/06/072.817.7321.717.7517.76-18.93,813-0.49%
2024/06/06817.641017.6917.69-23,817-0.05%
2024/06/053.217.69517.7517.67-1.83,808-0.05%
2024/06/042.217.682317.6617.68-20.83,864-0.54%
2024/06/03517.73517.7417.7603,8790.00%
2024/05/3121.417.791317.7917.698.43,8830.22%
2024/05/301.117.720.717.6917.660.43,8470.01%
2024/05/297.217.813.517.8117.803.73,8590.10%
2024/05/285.317.855017.8817.87-44.73,872-1.15%
2024/05/2727.617.7640.517.7717.78-12.93,848-0.34%
2024/05/2410.417.57217.6117.598.43,8250.22%
2024/05/2320.717.60217.6317.5718.73,8430.49%
2024/05/228.717.6319.117.5717.66-10.33,835-0.27%
2024/05/2124.817.44517.5017.4619.83,8420.51%
2024/05/2027.517.5116117.5017.49-133.53,810-3.50% 大賣/鉅額交易
2024/05/172717.5213817.4917.51-1113,739-2.97% 大賣/鉅額交易
2024/05/164917.558417.5817.58-353,719-0.94%
2024/05/15146.317.98617.9618.01140.33,6343.86% 大買/鉅額交易
2024/05/1411417.892517.9217.91893,3982.62% 大買/
2024/05/138017.8211217.8017.82-323,311-0.97% 大賣/
2024/05/10105.417.7400.0017.80105.43,1243.37% 大買/鉅額交易
2024/05/09267.517.89217.8817.82265.53,0448.72% 大買/鉅額交易
2024/05/08462.217.9816217.9717.99300.22,81110.68% 大買/大賣/鉅額交易
2024/05/076717.964617.9717.99212,5290.83%
2024/05/0610.518.0011617.9917.99-105.52,461-4.29% 大賣/鉅額交易
2024/05/035117.9800.0017.85512,3732.15%
2024/05/0214717.736617.7517.85812,2403.62% 大買/
2024/04/3000.00117.7417.69-12,134-0.05%
2024/04/2900.001017.6517.69-102,157-0.46%
2024/04/2600.005617.4517.43-562,155-2.60%
2024/04/25417.354217.3717.33-382,167-1.75%
2024/04/2400.004117.4517.43-412,180-1.88%
2024/04/2300.003917.0317.10-392,206-1.77%
2024/04/223.417.129717.0117.00-93.72,227-4.20%
2024/04/1919417.244417.2417.191502,2286.73% 大買/鉅額交易
2024/04/18317.5200.0017.5132,1990.14%
2024/04/1700.00317.4817.47-32,211-0.14%
2024/04/165217.265517.4017.36-32,235-0.13%
2024/04/15517.82117.8717.8542,2170.18%
2024/04/1200.001017.9517.93-102,221-0.45%
2024/04/10418.01718.0318.02-32,255-0.13%
2024/04/082817.741.117.7817.8226.92,3051.17%
2024/04/03517.820.617.8317.884.42,3080.19%
2024/04/0200.00417.8917.88-42,317-0.17%
2024/04/0100.003917.7917.81-392,326-1.68%
2024/03/29617.6700.0017.7662,3430.26%
2024/03/28217.88117.8517.8212,3340.04%
2024/03/27517.837217.7717.82-672,328-2.88%
2024/03/261917.694117.6517.55-222,279-0.97%
2024/03/251017.80817.9617.7922,2790.09%
2024/03/222.117.89118.0617.901.12,3060.05%
2024/03/21118.01418.0318.06-32,319-0.13%
2024/03/20218.13418.0218.02-22,333-0.09%
2024/03/191017.93117.8917.9092,3650.38%
2024/03/1800.001.217.4317.57-1.22,361-0.05%
2024/03/15117.406.117.3617.38-5.12,375-0.21%
2024/03/142.117.442.517.4417.40-0.42,370-0.02%
2024/03/135017.62117.6017.63492,3692.07%
2024/03/1200.00417.4217.47-42,356-0.17%
2024/03/1100.00217.2017.16-22,358-0.08%
2024/03/081.317.183117.3117.15-29.72,370-1.25%
2024/03/071917.2131217.1417.24-2932,329-12.58% 大賣/鉅額交易
2024/03/0600.001717.2017.22-172,313-0.73%
2024/03/0500.0011.417.1517.15-11.42,316-0.49%
2024/03/0436117.03148.117.0017.06212.92,3379.11% 大買/大賣/鉅額交易
2024/03/0157.616.8717.116.8516.8540.52,3211.74%
2024/02/2900.00016.7916.7802,3270.00%
2024/02/2700.001016.9216.76-102,341-0.43%
2024/02/26216.8150.216.8416.87-48.22,323-2.07%
2024/02/2300.001916.7916.75-192,342-0.81%
2024/02/22116.719216.7216.73-912,359-3.86%
2024/02/2100.00516.6016.58-52,368-0.21%
2024/02/20316.592616.6016.59-232,464-0.93%
2024/02/19216.43916.4216.46-72,504-0.28%
2024/02/16216.341516.3716.36-132,553-0.51%
2024/02/1500.004116.1516.18-412,599-1.58%
2024/02/0512.216.04916.0516.073.22,5730.12%
2024/02/02216.1600.0016.1622,5500.08%
2024/02/011.316.163516.1916.18-33.72,558-1.32%
2024/01/31116.202116.2216.21-202,576-0.78%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音