• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.46
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    10,284張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一台灣高息動能 (00939)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2261614.50319.214.5214.46296.812,4292.39% 大買/大賣/鉅額交易
2024/11/2172.314.3871214.3914.41-639.712,452-5.14% 大賣/鉅額交易
2024/11/20579.114.3952614.3814.3953.112,5180.42% 大買/大賣/
2024/11/19734.114.403414.3314.39700.112,5475.58% 大買/鉅額交易
2024/11/18295.114.2942314.3214.25-127.912,637-1.01% 大買/大賣/鉅額交易
2024/11/1539214.387814.3914.3431412,7672.46% 大買/鉅額交易
2024/11/14128.114.2720514.2814.26-76.912,884-0.60% 大買/大賣/
2024/11/131,641.414.36278.514.3514.391,362.912,91710.55% 大買/大賣/鉅額交易
2024/11/12640.514.3511914.3414.34521.513,1023.98% 大買/大賣/鉅額交易
2024/11/1120.214.41828.214.3814.45-80813,099-6.17% 大賣/鉅額交易
2024/11/0882914.42132.114.4214.40696.913,1565.30% 大買/大賣/鉅額交易
2024/11/0714414.41377.314.4014.42-233.313,337-1.75% 大買/大賣/鉅額交易
2024/11/0615214.35110.114.3614.3341.913,3820.31% 大買/大賣/
2024/11/05407.514.2841414.3014.32-6.513,558-0.05% 大買/大賣/
2024/11/0473.614.3214014.2914.28-66.413,994-0.47% 大賣/
2024/11/01692.314.2794514.2114.39-252.714,654-1.72% 大買/大賣/鉅額交易
2024/10/3059114.51557.814.5014.4833.214,8320.22% 大買/大賣/
2024/10/29258.814.4824214.5014.4816.815,0210.11% 大買/大賣/
2024/10/28639.914.63664.214.6414.60-24.315,094-0.16% 大買/大賣/
2024/10/25238.314.62238.814.6214.61-0.515,4830.00% 大買/大賣/
2024/10/24282.314.6239314.6214.61-110.715,654-0.71% 大買/大賣/鉅額交易
2024/10/23479.714.6832114.6714.66158.715,7961.00% 大買/大賣/鉅額交易
2024/10/222.214.682114.7514.75-18.815,956-0.12%
2024/10/212.114.7165.414.7214.72-63.316,417-0.39%
2024/10/1815.514.6713214.7014.65-116.516,707-0.70% 大賣/鉅額交易
2024/10/1714514.6435814.6514.67-21317,266-1.23% 大買/大賣/鉅額交易
2024/10/164.114.517914.5914.59-74.917,419-0.43%
2024/10/151014.5985.314.5914.58-75.317,451-0.43%
2024/10/14451.614.3798314.4314.48-531.417,535-3.03% 大買/大賣/鉅額交易
2024/10/118.714.424014.4414.40-31.317,758-0.18%
2024/10/0924.214.3710.214.3814.351419,0770.07%
2024/10/0829.714.365.314.3614.3824.319,3940.13%
2024/10/0710.514.4713.914.4814.49-3.520,085-0.02%
2024/10/04378.814.54266.214.5214.44112.620,5540.55% 大買/大賣/鉅額交易
2024/10/011414.7646.214.7714.77-32.221,690-0.15%
2024/09/30230.514.80264.714.8514.78-34.222,782-0.15% 大買/大賣/
2024/09/2720.514.96552.214.9414.91-531.722,877-2.32% 大賣/鉅額交易
2024/09/2623514.91637.814.9114.86-402.822,591-1.78% 大買/大賣/鉅額交易
2024/09/2595914.83322.714.8314.81636.322,8662.78% 大買/大賣/鉅額交易
2024/09/24653.314.61630.614.6114.6622.722,5740.10% 大買/大賣/
2024/09/2327414.60183.414.6114.6090.622,7140.40% 大買/大賣/
2024/09/2021914.5432414.5414.54-10522,946-0.46% 大買/大賣/鉅額交易
2024/09/191214.474814.4414.46-3623,075-0.16%
2024/09/1831.914.4015314.4214.39-121.123,389-0.52% 大賣/鉅額交易
2024/09/166.414.41108.514.4014.40-102.123,721-0.43% 大賣/鉅額交易
2024/09/13212.914.3782.214.3614.37130.724,3900.54% 大買/鉅額交易
2024/09/1245314.3945014.3714.36325,9920.01% 大買/大賣/
2024/09/11216.114.2227814.2214.18-61.926,367-0.23% 大買/大賣/
2024/09/1021.514.2272.514.2914.20-50.926,749-0.19%
2024/09/09545.614.1651714.1714.2428.626,9960.11% 大買/大賣/
2024/09/0684.114.28114.3314.3083.127,3370.30%
2024/09/0583.114.336014.3314.2223.127,5430.08%
2024/09/0485.114.2513714.1514.22-51.927,792-0.19% 大賣/
2024/09/03371.914.6051214.5914.57-140.127,936-0.50% 大買/大賣/鉅額交易
2024/09/0268.314.6836.514.6814.6731.828,1190.11%
2024/08/3020414.693014.6914.6817428,3470.61% 大買/鉅額交易
2024/08/29174.314.6259.314.6514.6411528,4090.40% 大買/鉅額交易
2024/08/2841.914.65219.114.6514.64-177.328,433-0.62% 大賣/鉅額交易
2024/08/27574.914.62573.314.6114.641.628,9010.01% 大買/大賣/
2024/08/2673214.6891414.6914.64-18229,189-0.62% 大買/大賣/鉅額交易
2024/08/23516.314.5339714.5214.61119.329,8570.40% 大買/大賣/鉅額交易
2024/08/2231514.5842514.5914.58-11030,444-0.36% 大買/大賣/鉅額交易
2024/08/2160.214.6215714.6314.61-96.831,280-0.31% 大賣/
2024/08/2026314.70395.114.7114.65-132.131,541-0.42% 大買/大賣/鉅額交易
2024/08/1916014.6219214.6314.64-3231,830-0.10% 大買/大賣/
2024/08/16174.314.5811314.6114.5661.332,0380.19% 大買/大賣/
2024/08/15202.214.492314.5214.42179.232,1000.56% 大買/鉅額交易
2024/08/14413.114.49685.514.5114.51-272.432,738-0.83% 大買/大賣/鉅額交易
2024/08/136014.3438.114.3614.3421.932,8620.07%
2024/08/1223.514.3329914.3414.34-275.533,178-0.83% 大賣/鉅額交易
2024/08/09439.614.1528814.1214.12151.633,4030.45% 大買/大賣/鉅額交易
2024/08/08328.613.8725513.8813.8473.633,6260.22% 大買/大賣/
2024/08/07270.813.9441113.9413.97-140.233,802-0.41% 大買/大賣/鉅額交易
2024/08/06148.213.59270.513.6413.70-122.333,916-0.36% 大買/大賣/鉅額交易
2024/08/05357.813.52138.113.4613.39219.733,6060.65% 大買/大賣/鉅額交易
2024/08/0210814.2527414.2614.22-166.133,034-0.50% 大買/大賣/鉅額交易
2024/08/01179.914.45270.214.4614.48-90.332,878-0.27% 大買/大賣/
2024/07/31201.314.352414.3814.39177.332,8140.54% 大買/鉅額交易
2024/07/3048.914.2738.314.2814.4110.632,8840.03%
2024/07/29284.314.46109.114.4914.43175.232,6140.54% 大買/大賣/鉅額交易
2024/07/26101.714.404614.4214.4955.732,5260.17% 大買/
2024/07/234314.6373.214.6514.67-30.232,554-0.09%
2024/07/22388.114.48404.114.5014.48-1632,589-0.05% 大買/大賣/
2024/07/19200.314.7010614.7114.7194.332,2100.29% 大買/大賣/
2024/07/18377.714.79968.614.8414.85-590.932,382-1.82% 大買/大賣/鉅額交易
2024/07/17166.814.95352.114.9614.94-185.332,366-0.57% 大買/大賣/鉅額交易
2024/07/16236.314.967615.0014.95160.333,5650.48% 大買/鉅額交易
2024/07/1528514.94560.914.9614.98-275.935,270-0.78% 大買/大賣/鉅額交易
2024/07/12349.814.94279.814.9414.947035,3360.20% 大買/大賣/
2024/07/11940.215.02938.715.0315.041.435,5860.00% 大買/大賣/
2024/07/1034.914.9610114.9714.95-66.136,394-0.18% 大賣/
2024/07/0969.214.9646.715.0215.0022.536,8850.06%
2024/07/08888.814.9782.614.9714.98806.236,6552.20% 大買/鉅額交易
2024/07/056515.02524.115.0415.02-459.136,524-1.26% 大賣/鉅額交易
2024/07/0425.614.97821.315.0015.00-795.735,828-2.22% 大賣/鉅額交易
2024/07/0354.414.9716914.9714.92-114.635,196-0.33% 大賣/鉅額交易
2024/07/0257.714.9231.214.9314.9226.635,6040.07%
2024/07/0123.214.98273.414.9814.98-250.336,038-0.69% 大賣/鉅額交易
2024/06/2834.314.8513714.8614.85-102.735,856-0.29% 大賣/鉅額交易
2024/06/27241.714.7414514.7614.7696.736,8420.26% 大買/大賣/
2024/06/2654.914.871,55214.8914.88-1,497.138,420-3.90% 大賣/鉅額交易
2024/06/2566.414.7912314.8214.85-56.640,045-0.14% 大賣/
2024/06/249314.8917214.8914.89-7941,691-0.19% 大賣/
2024/06/2114915.0032515.0114.99-17645,169-0.39% 大買/大賣/鉅額交易
2024/06/2052.715.061,026.715.0615.07-974.146,900-2.08% 大賣/鉅額交易
2024/06/192,406.115.0274315.0115.021,663.149,3353.37% 大買/大賣/鉅額交易
2024/06/1869.614.8663514.8614.89-565.452,731-1.07% 大賣/鉅額交易
2024/06/1737.714.8115014.8214.81-112.365,013-0.17% 大賣/鉅額交易
2024/06/1441.314.70109.514.7114.73-68.265,544-0.10% 大賣/
2024/06/1375.214.718714.7114.68-11.866,229-0.02%
2024/06/1284.714.5813014.5814.58-45.366,799-0.07% 大賣/
2024/06/11175.914.6476.514.6514.5899.467,5900.15% 大買/
2024/06/0746.514.65202.314.6414.73-155.868,319-0.23% 大賣/鉅額交易
2024/06/0693.714.6013114.6514.65-37.369,008-0.05% 大賣/
2024/06/05110.714.5926814.5914.58-157.369,789-0.23% 大買/大賣/鉅額交易
2024/06/04149.414.62285.714.6114.62-136.370,658-0.19% 大買/大賣/鉅額交易
2024/06/0330.414.6459.614.6814.69-29.171,665-0.04%
2024/05/31222.914.6416014.6914.5962.972,8570.09% 大買/大賣/
2024/05/3080.314.741314.7614.7267.373,6050.09%
2024/05/291,62314.9631414.9614.901,30974,5741.76% 大買/大賣/鉅額交易
2024/05/2850.414.94236.514.9514.92-186.174,958-0.25% 大賣/鉅額交易
2024/05/27158.914.87272.414.8814.88-113.575,567-0.15% 大買/大賣/鉅額交易
2024/05/2446.214.6870.114.6814.67-23.975,920-0.03%
2024/05/2364.214.6618714.6614.63-122.877,091-0.16% 大賣/鉅額交易
2024/05/2289.214.60122.614.6214.64-33.478,173-0.04% 大賣/
2024/05/2168.514.56505.914.5714.52-437.479,355-0.55% 大賣/鉅額交易
2024/05/201,140.614.601,18914.6114.63-48.480,823-0.06% 大買/大賣/
2024/05/17813.414.51115.714.5014.52697.781,6160.85% 大買/大賣/鉅額交易
2024/05/16650.714.5423214.5414.53418.783,0500.50% 大買/大賣/鉅額交易
2024/05/15999.314.4634514.5114.41654.384,5110.77% 大買/大賣/鉅額交易
2024/05/141,100.214.43187.714.4014.45912.586,0971.06% 大買/大賣/鉅額交易
2024/05/13181.414.32210.114.3314.31-28.787,604-0.03% 大買/大賣/
2024/05/1042.114.32595.514.3714.36-553.489,449-0.62% 大賣/鉅額交易
2024/05/09237.714.3646.514.3814.33191.291,3880.21% 大買/鉅額交易
2024/05/0860.314.35134.314.3714.37-7493,668-0.08% 大賣/
2024/05/0763.714.328114.3414.37-17.396,136-0.02%
2024/05/06105.214.345014.3314.3255.298,5830.06% 大買/
2024/05/0347514.3548414.3714.24-9101,359-0.01% 大買/大賣/
2024/05/02102.514.22275.514.2514.27-173104,190-0.17% 大買/大賣/鉅額交易
2024/04/3042.214.3087.214.3114.28-45107,196-0.04%
2024/04/29321.514.2818114.3214.34140.5110,7700.13% 大買/大賣/鉅額交易
2024/04/2644.714.0836.414.0914.078.3114,1860.01%
2024/04/25449.514.0141214.0013.9837.5118,0080.03% 大買/大賣/
2024/04/2471.914.02135.614.0514.10-63.7122,018-0.05% 大賣/
2024/04/23222.613.693,51013.6913.67-3,287.4125,396-2.62% 大買/大賣/鉅額交易
2024/04/2274313.8026213.9013.68481129,0470.37% 大買/大賣/鉅額交易
2024/04/191,963.114.141,59014.1214.03373.1130,8710.29% 大買/大賣/鉅額交易
2024/04/18289.314.4323114.3714.4258.3131,4540.04% 大買/大賣/
2024/04/17609.414.40192.714.3914.43416.8137,1380.30% 大買/大賣/鉅額交易
2024/04/162,243.414.341,371.314.3414.28872142,5490.61% 大買/大賣/鉅額交易
2024/04/151,447.614.741,075.314.7214.70372.4142,8480.26% 大買/大賣/鉅額交易
2024/04/12269.414.85385.214.8514.84-115.8148,376-0.08% 大買/大賣/鉅額交易
2024/04/11224.714.77124.314.7814.80100.4155,8500.06% 大買/大賣/
2024/04/10269.114.8321714.8414.8252.1164,7230.03% 大買/大賣/
2024/04/09544.214.78582.514.7814.78-38.3174,212-0.02% 大買/大賣/
2024/04/08318.514.7822614.7914.7892.5185,8740.05% 大買/大賣/
2024/04/03480.714.7763214.8114.80-151.3198,822-0.08% 大買/大賣/鉅額交易
2024/04/02497.614.7569914.7514.76-201.4213,596-0.09% 大買/大賣/鉅額交易
2024/04/0169914.70653.514.6914.6645.5232,7610.02% 大買/大賣/
2024/03/291,183.514.762,37314.8014.77-1,189.5251,323-0.47% 大買/大賣/鉅額交易
2024/03/281,00914.811,179.514.8514.79-170.5270,465-0.06% 大買/大賣/鉅額交易
2024/03/271,012.714.723,38814.7214.75-2,375.3294,997-0.81% 大買/大賣/鉅額交易
2024/03/262,559.314.59622.414.5814.551,936.9330,2430.59% 大買/大賣/鉅額交易
2024/03/251,299.914.861,066.514.8614.82233.4353,6530.07% 大買/大賣/鉅額交易
2024/03/222,073.414.964,21614.9214.92-2,142.6426,729-0.50% 大買/大賣/鉅額交易
2024/03/215,042.615.039,18715.0114.99-4,144.3540,264-0.77% 大買/大賣/鉅額交易
2024/03/2017,006.315.2234,88215.1815.03-17,875.7773,521-2.31% 大買/大賣/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音