中信上游半導體 (00941)-台新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)

可現股當沖

股價
14.40
漲跌
▲0.18
漲幅
+1.27%
成交量
15,538張
產業
上市
53人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信上游半導體 (00941)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.8	14.40	41.1	14.40	14.40	-35.2	4,691	-0.75%
2025/01/21	0	0.00	50.5	14.21	14.22	-50.5	4,499	-1.12%
2025/01/20	4	14.16	8	14.21	14.14	-4	4,448	-0.09%
2025/01/17	0	0.00	59	14.07	14.08	-59	4,300	-1.37%
2025/01/16	0	0.00	3,007.2	13.83	13.80	-3,007.2	4,243	-70.87%	大賣/鉅額交易
2025/01/15	1.1	13.73	6	13.72	13.70	-4.9	4,294	-0.11%
2025/01/14	0	0.00	18	13.66	13.66	-18	4,303	-0.42%
2025/01/13	28.1	13.62	19	13.63	13.56	9.1	4,356	0.21%
2025/01/10	0	0.00	18.4	13.75	13.76	-18.4	4,547	-0.40%
2025/01/09	12	13.78	11	13.78	13.75	1	4,703	0.02%
2025/01/08	2	13.86	42	13.85	13.86	-40	4,995	-0.80%
2025/01/07	6	13.77	127	13.78	13.77	-121	4,974	-2.43%	大賣/鉅額交易
2025/01/06	5.1	13.35	53	13.36	13.36	-47.9	4,970	-0.96%
2025/01/03	3.1	13.30	37	13.30	13.29	-33.9	4,962	-0.68%
2025/01/02	4	13.30	164	13.30	13.32	-160	4,987	-3.21%	大賣/鉅額交易
2024/12/31	3	13.25	2	13.27	13.26	1	5,035	0.02%
2024/12/30	11	13.37	1.4	13.39	13.36	9.6	5,041	0.19%
2024/12/27	2	13.37	36	13.38	13.39	-34	5,086	-0.67%
2024/12/26	0	0.00	105	13.40	13.42	-105	5,118	-2.05%	大賣/鉅額交易
2024/12/25	4.1	13.35	97	13.35	13.36	-92.9	5,296	-1.75%
2024/12/24	1.5	13.33	68	13.33	13.32	-66.5	5,451	-1.22%
2024/12/23	3	13.27	8	13.27	13.30	-5	5,475	-0.09%
2024/12/20	36.9	13.12	0.1	13.14	13.12	36.9	5,454	0.68%
2024/12/19	30.5	13.31	0	0.00	13.32	30.5	5,420	0.56%
2024/12/18	2	13.63	1	13.63	13.62	1	5,361	0.02%
2024/12/17	7.2	13.60	4	13.60	13.59	3.2	5,407	0.06%
2024/12/16	3.9	13.68	10	13.67	13.65	-6.1	5,378	-0.11%
2024/12/13	2	13.64	4	13.65	13.65	-2	5,363	-0.04%
2024/12/12	3	13.76	0	0.00	13.74	3	5,365	0.06%
2024/12/11	1.6	13.68	92.7	13.67	13.69	-91	5,426	-1.68%
2024/12/10	18.3	13.79	2	13.80	13.80	16.3	5,455	0.30%
2024/12/09	9	13.79	2.1	13.80	13.79	6.9	5,492	0.13%
2024/12/06	12.1	13.75	18	13.75	13.75	-5.9	5,577	-0.11%
2024/12/05	0	0.00	13	13.95	13.95	-13	5,632	-0.23%
2024/12/04	6	14.01	32	14.00	14.00	-26	5,731	-0.45%
2024/12/03	5	14.09	89.6	14.08	14.08	-84.6	5,859	-1.44%
2024/12/02	530.4	13.69	11	13.70	13.71	519.4	5,764	9.01%	大買/鉅額交易
2024/11/29	5	13.60	6	13.60	13.60	-1	5,783	-0.02%
2024/11/28	3.3	13.49	15.3	13.53	13.55	-12	5,780	-0.21%
2024/11/27	80.4	13.52	506	13.57	13.51	-425.6	5,772	-7.37%	大賣/鉅額交易
2024/11/26	1.7	13.69	31	13.65	13.69	-29.3	5,669	-0.52%
2024/11/25	1	13.76	25	13.77	13.77	-24	5,618	-0.43%
2024/11/22	513	13.60	15.5	13.59	13.59	497.5	5,615	8.86%	大買/鉅額交易
2024/11/21	22.3	13.36	9.3	13.37	13.37	13	5,565	0.23%
2024/11/20	11.3	13.38	18	13.39	13.40	-6.7	5,585	-0.12%
2024/11/19	10.2	13.43	79	13.43	13.49	-68.8	5,545	-1.24%
2024/11/18	1,420.8	13.43	8	13.45	13.45	1,412.8	5,537	25.51%	大買/鉅額交易
2024/11/15	17.5	13.59	2	13.60	13.60	15.5	5,476	0.28%
2024/11/14	510.3	13.65	28	13.64	13.62	482.3	5,543	8.70%	大買/鉅額交易
2024/11/13	11.4	13.77	1	13.76	13.76	10.4	5,496	0.19%
2024/11/12	4.3	13.90	4.4	13.88	13.88	-0.1	5,475	0.00%
2024/11/11	17.4	13.99	6	13.93	13.99	11.4	5,454	0.21%
2024/11/08	0	0.00	60.4	14.06	14.07	-60.4	5,484	-1.10%
2024/11/07	7	13.88	13	13.91	13.90	-6	5,515	-0.11%
2024/11/06	79.5	13.90	39	13.95	13.95	40.5	5,643	0.72%
2024/11/05	6.4	13.66	1	13.68	13.68	5.4	5,665	0.10%
2024/11/04	18.3	13.64	21	13.66	13.64	-2.8	5,989	-0.05%
2024/11/01	73.5	13.66	4	13.67	13.67	69.5	6,418	1.08%
2024/10/30	2	14.05	11.2	14.06	14.02	-9.1	6,752	-0.13%
2024/10/29	15.3	13.87	24.4	13.87	13.87	-9.1	6,871	-0.13%
2024/10/28	8.1	13.96	1	13.96	13.97	7.1	6,978	0.10%
2024/10/25	23.1	13.89	9	13.89	13.90	14.1	7,147	0.20%
2024/10/24	22.2	13.98	0.4	14.01	13.96	21.7	7,210	0.30%
2024/10/23	37.1	13.98	2	14.00	13.97	35.1	7,525	0.47%
2024/10/22	81.9	14.00	45.1	14.00	13.99	36.8	7,593	0.48%
2024/10/21	11.6	14.16	82.9	14.17	14.13	-71.3	7,761	-0.92%
2024/10/18	36.4	14.09	16.5	14.10	14.09	19.9	7,924	0.25%
2024/10/17	104.5	14.17	0	0.00	14.16	104.5	8,137	1.28%	大買/鉅額交易
2024/10/16	56.4	14.36	2	14.37	14.42	54.4	8,032	0.68%
2024/10/15	16	15.07	73.5	15.07	15.06	-57.5	7,881	-0.73%
2024/10/14	4.7	14.81	27	14.82	14.82	-22.3	7,784	-0.29%
2024/10/11	3.1	14.78	34.2	14.79	14.76	-31.1	7,928	-0.39%
2024/10/09	6	14.69	12	14.70	14.67	-6	8,024	-0.07%
2024/10/08	11.6	14.64	0.7	14.67	14.66	10.9	8,080	0.14%
2024/10/07	5	14.73	64	14.75	14.73	-59	8,513	-0.69%
2024/10/04	23.4	14.56	5.2	14.56	14.58	18.2	8,648	0.21%
2024/10/01	17	14.76	19.7	14.76	14.77	-2.7	8,777	-0.03%
2024/09/30	1.6	14.78	27	14.77	14.75	-25.4	8,904	-0.29%
2024/09/27	0.3	14.90	71	14.90	14.89	-70.8	9,288	-0.76%
2024/09/26	4.1	14.76	39.6	14.74	14.77	-35.5	9,189	-0.39%
2024/09/25	5.6	14.42	19.2	14.43	14.42	-13.6	9,218	-0.15%
2024/09/24	14.4	14.37	0	0.00	14.38	14.4	9,331	0.15%
2024/09/23	0.3	14.40	6.3	14.41	14.43	-6	9,428	-0.06%
2024/09/20	0.2	14.43	156	14.44	14.41	-155.8	9,598	-1.62%	大賣/鉅額交易
2024/09/19	45.5	14.18	12.5	14.19	14.23	33	9,699	0.34%
2024/09/18	16.7	14.10	89.9	14.10	14.09	-73.1	9,794	-0.75%
2024/09/16	41.6	14.13	23.7	14.14	14.12	17.9	9,993	0.18%
2024/09/13	10.1	14.04	0	0.00	14.05	10.1	10,218	0.10%
2024/09/12	6.3	14.01	19	14.02	14.06	-12.7	10,447	-0.12%
2024/09/11	31.5	13.64	22	13.65	13.59	9.5	10,618	0.09%
2024/09/10	8.4	13.72	39	13.68	13.67	-30.6	10,745	-0.28%
2024/09/09	66.3	13.56	47	13.53	13.65	19.3	10,923	0.18%
2024/09/06	90.3	13.90	34	13.90	13.90	56.3	11,185	0.50%
2024/09/05	53.7	14.08	1	14.02	14.03	52.7	11,378	0.46%
2024/09/04	92.9	14.15	13	14.16	14.11	79.9	11,617	0.69%
2024/09/03	2.1	14.78	2	14.78	14.76	0.1	11,686	0.00%
2024/09/02	11	14.79	22.3	14.80	14.78	-11.2	12,291	-0.09%
2024/08/30	2.1	14.68	7	14.67	14.67	-5	12,411	-0.04%
2024/08/29	36.6	14.60	8	14.59	14.58	28.6	12,554	0.23%
2024/08/28	13.1	14.68	2	14.69	14.70	11.1	12,757	0.09%
2024/08/27	12.8	14.60	5	14.61	14.60	7.8	12,868	0.06%
2024/08/26	5.2	14.77	115	14.77	14.76	-109.8	12,988	-0.85%	大賣/鉅額交易
2024/08/23	5.1	14.72	1	14.73	14.77	4.1	13,305	0.03%
2024/08/22	11	14.89	41	14.88	14.88	-30	13,471	-0.22%
2024/08/21	29.6	14.74	35	14.75	14.75	-5.4	13,586	-0.04%
2024/08/20	4.5	14.82	42	14.83	14.85	-37.5	13,732	-0.27%
2024/08/19	18.3	14.84	50.2	14.87	14.78	-31.8	14,015	-0.23%
2024/08/16	19.5	14.90	22.6	14.88	14.89	-3.1	14,136	-0.02%
2024/08/15	0.1	14.56	21	14.55	14.55	-21	14,261	-0.15%
2024/08/14	56.9	14.49	18	14.50	14.48	38.9	14,461	0.27%
2024/08/13	3.2	14.30	101	14.29	14.31	-97.8	14,585	-0.67%	大賣/
2024/08/12	21.4	14.22	17	14.23	14.25	4.4	15,001	0.03%
2024/08/09	18.7	14.19	8	14.16	14.16	10.7	15,156	0.07%
2024/08/08	45.5	14.04	5	14.02	14.03	40.5	15,221	0.27%
2024/08/07	31.8	14.35	33.5	14.27	14.38	-1.7	15,382	-0.01%
2024/08/06	42.6	14.12	46.4	14.06	14.14	-3.8	15,426	-0.02%
2024/08/05	185.4	13.80	142.2	13.79	13.55	43.2	15,156	0.28%	大買/大賣/
2024/08/02	211.1	14.70	4.7	14.70	14.69	206.4	14,809	1.39%	大買/鉅額交易
2024/08/01	8.3	15.30	104.8	15.30	15.31	-96.5	14,581	-0.66%	大賣/
2024/07/31	4,537.2	14.92	26.2	14.88	14.94	4,511	14,657	30.78%	大買/鉅額交易
2024/07/30	75.1	14.91	18	14.97	14.96	57.1	14,767	0.39%
2024/07/29	25.3	15.05	36	15.04	15.06	-10.7	14,744	-0.07%
2024/07/26	199.7	14.84	17	14.85	14.87	182.7	14,726	1.24%	大買/鉅額交易
2024/07/23	9.5	15.39	57	15.39	15.40	-47.6	14,563	-0.33%
2024/07/22	57.6	15.12	82.6	15.12	15.15	-25	14,627	-0.17%
2024/07/19	85	15.38	79.4	15.38	15.36	5.7	14,534	0.04%
2024/07/18	176	15.55	36	15.54	15.55	140	14,594	0.96%	大買/鉅額交易
2024/07/17	49.3	16.22	41.1	16.20	16.15	8.2	14,483	0.06%
2024/07/16	13.1	16.19	19	16.18	16.19	-5.9	14,667	-0.04%
2024/07/15	2.1	16.19	68.2	16.19	16.20	-66.1	15,783	-0.42%
2024/07/12	128.2	16.01	168	16.02	15.99	-39.8	16,249	-0.24%	大買/大賣/
2024/07/11	55.2	16.32	51	16.32	16.31	4.2	16,443	0.03%
2024/07/10	23.7	16.14	81.2	16.13	16.14	-57.5	16,963	-0.34%
2024/07/09	19.5	16.14	423.7	16.10	16.16	-404.2	17,479	-2.31%	大賣/鉅額交易
2024/07/08	68.2	15.91	101	15.88	15.89	-32.8	17,335	-0.19%	大賣/
2024/07/05	12.1	15.89	182.6	15.88	15.88	-170.5	17,509	-0.97%	大賣/鉅額交易
2024/07/04	17	15.91	63.5	15.91	15.89	-46.5	17,840	-0.26%
2024/07/03	25	15.81	152.2	15.80	15.83	-127.2	18,047	-0.70%	大賣/鉅額交易
2024/07/02	25.2	15.54	63	15.53	15.53	-37.8	18,217	-0.21%
2024/07/01	5.6	15.66	27	15.66	15.67	-21.4	19,156	-0.11%
2024/06/28	16.5	15.65	56	15.68	15.64	-39.5	20,765	-0.19%
2024/06/27	13.9	15.65	38.3	15.65	15.64	-24.4	21,382	-0.11%
2024/06/26	22.5	15.67	131	15.69	15.71	-108.5	21,982	-0.49%	大賣/鉅額交易
2024/06/25	55.6	15.46	44.2	15.47	15.50	11.4	22,250	0.05%
2024/06/24	69.5	15.53	125	15.54	15.56	-55.5	22,839	-0.24%	大賣/
2024/06/21	92.8	15.69	132.4	15.70	15.70	-39.7	24,737	-0.16%	大賣/
2024/06/20	30	15.81	150.5	15.83	15.83	-120.5	27,536	-0.44%	大賣/鉅額交易
2024/06/19	59.5	15.88	78	15.87	15.85	-18.5	28,288	-0.07%
2024/06/18	30.1	15.72	77.6	15.72	15.72	-47.5	29,244	-0.16%
2024/06/17	121.2	15.56	87.1	15.55	15.53	34.1	29,509	0.12%	大買/
2024/06/14	66.3	15.77	108.1	15.78	15.76	-41.8	30,019	-0.14%	大賣/
2024/06/13	28.7	15.82	102.3	15.82	15.82	-73.6	31,440	-0.23%	大賣/
2024/06/12	37.3	15.56	253	15.56	15.59	-215.7	34,367	-0.63%	大賣/鉅額交易
2024/06/11	63.6	15.54	231	15.53	15.52	-167.4	34,592	-0.48%	大賣/鉅額交易
2024/06/07	26.3	15.39	136	15.41	15.40	-109.7	34,804	-0.32%	大賣/鉅額交易
2024/06/06	192.3	15.40	540.1	15.42	15.38	-347.8	35,146	-0.99%	大買/大賣/鉅額交易
2024/06/05	81	15.08	4.6	15.08	15.06	76.4	35,074	0.22%
2024/06/04	8.3	15.16	46	15.15	15.15	-37.7	35,523	-0.11%
2024/06/03	108.1	15.16	57	15.17	15.18	51.1	35,977	0.14%	大買/
2024/05/31	44.8	15.15	17	15.15	15.18	27.8	36,343	0.08%
2024/05/30	107.1	15.12	33	15.12	15.11	74.1	36,868	0.20%	大買/
2024/05/29	19.1	15.31	124.9	15.30	15.30	-105.8	37,394	-0.28%	大賣/鉅額交易
2024/05/28	39.2	15.28	282.7	15.29	15.28	-243.5	37,697	-0.65%	大賣/鉅額交易
2024/05/27	46.5	15.27	110.5	15.27	15.26	-64	38,217	-0.17%	大賣/
2024/05/24	100.5	15.23	297.2	15.23	15.21	-196.7	38,764	-0.51%	大賣/鉅額交易
2024/05/23	40.7	15.38	231.3	15.37	15.38	-190.6	39,330	-0.48%	大賣/鉅額交易
2024/05/22	140.6	15.29	110	15.29	15.29	30.6	39,712	0.08%	大買/大賣/
2024/05/21	209.6	15.29	372	15.33	15.32	-162.4	40,342	-0.40%	大買/大賣/鉅額交易
2024/05/20	21	15.15	206.3	15.13	15.12	-185.3	40,835	-0.45%	大賣/鉅額交易
2024/05/17	33.1	15.04	57	15.05	15.06	-23.9	41,415	-0.06%
2024/05/16	7.8	15.12	199.4	15.11	15.11	-191.6	42,159	-0.45%	大賣/鉅額交易
2024/05/15	91.2	14.89	292	14.88	14.83	-200.8	42,484	-0.47%	大賣/鉅額交易
2024/05/14	77.1	14.84	32	14.85	14.85	45.1	43,201	0.10%
2024/05/13	16	14.95	120.7	14.94	14.93	-104.7	44,054	-0.24%	大賣/鉅額交易
2024/05/10	23.5	14.94	47	14.95	14.92	-23.5	44,643	-0.05%
2024/05/09	53.3	14.92	139.1	14.92	14.91	-85.8	45,596	-0.19%	大賣/
2024/05/08	116	14.98	88.5	14.99	14.95	27.5	46,681	0.06%	大買/
2024/05/07	27.8	14.94	129.2	14.93	14.96	-101.4	47,752	-0.21%	大賣/鉅額交易
2024/05/06	15.5	14.79	75.8	14.78	14.77	-60.3	48,629	-0.12%
2024/05/03	61.4	14.65	71	14.65	14.64	-9.6	49,656	-0.02%
2024/05/02	46.4	14.65	15	14.66	14.67	31.4	50,689	0.06%
2024/04/30	94.4	14.81	14.1	14.79	14.80	80.3	51,913	0.15%
2024/04/29	49	14.80	55	14.81	14.83	-6	53,390	-0.01%
2024/04/26	53.4	14.60	0	0.00	14.60	53.4	54,843	0.10%
2024/04/25	99.6	14.60	15.2	14.60	14.57	84.4	56,389	0.15%
2024/04/24	239.4	14.63	159	14.64	14.68	80.4	57,990	0.14%	大買/大賣/
2024/04/23	218.8	14.37	18	14.37	14.38	200.8	59,594	0.34%	大買/鉅額交易
2024/04/22	202.8	14.33	185	14.33	14.33	17.8	61,437	0.03%	大買/大賣/
2024/04/19	757.2	14.46	279.4	14.44	14.45	477.9	63,084	0.76%	大買/大賣/鉅額交易
2024/04/18	574.8	14.86	94.6	14.85	14.87	480.2	62,760	0.77%	大買/鉅額交易
2024/04/17	242.8	15.13	32	15.15	15.10	210.8	63,671	0.33%	大買/鉅額交易
2024/04/16	560.3	15.10	157.4	15.10	15.10	402.9	65,523	0.61%	大買/大賣/鉅額交易
2024/04/15	392.5	15.25	47.1	15.25	15.25	345.4	66,552	0.52%	大買/鉅額交易
2024/04/12	474.2	15.45	60.4	15.44	15.45	413.8	68,058	0.61%	大買/鉅額交易
2024/04/11	319	15.33	77	15.34	15.34	242	70,710	0.34%	大買/鉅額交易
2024/04/10	263.3	15.44	51	15.44	15.44	212.3	73,468	0.29%	大買/鉅額交易
2024/04/09	192.4	15.39	52.5	15.41	15.43	139.9	76,196	0.18%	大買/鉅額交易
2024/04/08	553.3	15.31	1,037	15.30	15.30	-483.7	79,640	-0.61%	大買/大賣/鉅額交易
2024/04/03	552.7	15.39	1,534	15.38	15.36	-981.3	82,686	-1.19%	大買/大賣/鉅額交易
2024/04/02	467.3	15.48	1,096	15.48	15.50	-628.7	84,099	-0.75%	大買/大賣/鉅額交易
2024/04/01	713.8	15.62	2,582	15.61	15.57	-1,868.2	81,979	-2.28%	大買/大賣/鉅額交易
2024/03/29	505.2	15.72	181.3	15.72	15.72	323.9	85,155	0.38%	大買/大賣/鉅額交易
2024/03/28	200.3	15.99	140	15.99	15.93	60.3	89,303	0.07%	大買/大賣/
2024/03/27	419.1	15.98	254	15.96	15.97	165.1	95,763	0.17%	大買/大賣/鉅額交易
2024/03/26	1,143.9	16.20	912.6	16.21	16.11	231.3	101,908	0.23%	大買/大賣/鉅額交易
2024/03/25	2,562.1	17.00	3,895	16.10	16.86	-1,332.9	98,689	-1.35%	大買/大賣/鉅額交易
2024/03/22	651.7	15.86	762	15.86	15.97	-110.3	84,901	-0.13%	大買/大賣/鉅額交易
2024/03/21	495.4	15.55	830.3	15.51	15.60	-334.9	89,778	-0.37%	大買/大賣/鉅額交易
2024/03/20	446.7	15.20	1,360	15.17	15.15	-913.3	93,745	-0.97%	大買/大賣/鉅額交易
2024/03/19	774.4	15.18	999	15.19	15.19	-224.6	114,145	-0.20%	大買/大賣/鉅額交易
2024/03/18	1,107	15.14	4,419.3	15.13	15.10	-3,312.3	149,840	-2.21%	大買/大賣/鉅額交易
2024/03/15	3,017.7	15.35	1,925	15.32	15.35	1,092.7	199,439	0.55%	大買/大賣/鉅額交易

中信上游半導體相關文章

中信上游半導體相關影音