• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村趨勢動能高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村趨勢動能高息

(00944)
可現股當沖
  • 股價
    14.98
  • 漲跌
    ▼0.06
  • 漲幅
    -0.40%
  • 成交量
    1,681張
  • 產業
    上市

  • 22人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
野村趨勢動能高息 (00944)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.115.06515.0714.98-4.91,454-0.34%
2025/02/2500.00215.0315.02-21,449-0.14%
2025/02/242.214.9613214.9715.01-129.81,451-8.94% 大賣/鉅額交易
2025/02/211114.931.414.9214.919.61,4330.67%
2025/02/20114.854514.9014.84-441,425-3.09%
2025/02/1900.009.214.9014.86-9.21,428-0.64%
2025/02/1800.00214.8114.85-21,426-0.14%
2025/02/1711214.87314.8614.871091,3618.00% 大買/鉅額交易
2025/02/13414.753.214.8514.830.81,3580.06%
2025/02/1200.009.414.7514.71-9.41,351-0.69%
2025/02/100.114.69114.6514.62-0.91,345-0.07%
2025/02/070.114.634714.6614.66-46.91,333-3.52%
2025/02/060.114.614914.6114.62-48.91,350-3.62%
2025/02/050.114.6100.0014.550.11,3560.01%
2025/02/04136.114.4500.0014.37136.11,4149.62% 大買/鉅額交易
2025/02/035.114.500.114.5714.4951,3940.36%
2025/01/2200.00114.5614.58-11,403-0.07%
2025/01/2000.001314.4514.48-131,447-0.90%
2025/01/169014.5000.0014.45901,5095.96%
2025/01/15114.4300.0014.3511,5170.07%
2025/01/142.614.4200.0014.472.61,5040.17%
2025/01/13211.214.40314.3814.39208.21,51513.74% 大買/鉅額交易
2025/01/10114.4800.0014.5211,5090.07%
2025/01/09201.114.6800.0014.50201.11,51613.26% 大買/鉅額交易
2025/01/080.114.7500.0014.730.11,5370.00%
2025/01/0700.00214.7314.72-21,554-0.13%
2025/01/0600.001314.6514.70-131,552-0.84%
2025/01/033.114.581.114.5814.5421,5530.13%
2025/01/02114.5100.0014.5211,5740.06%
2024/12/30514.5800.0014.5551,6380.31%
2024/12/2600.00114.6114.60-11,697-0.06%
2024/12/25514.56514.5414.5701,7230.00%
2024/12/2400.0012.714.5114.50-12.71,761-0.72%
2024/12/231.914.6200.0014.501.91,7780.11%
2024/12/20214.4000.0014.3921,8310.11%
2024/12/19114.4500.0014.4411,9110.05%
2024/12/1600.00214.6714.59-21,983-0.10%
2024/12/1310.714.6800.0014.6610.71,9830.54%
2024/12/1100.00414.7214.70-41,993-0.20%
2024/12/1000.00114.7614.72-12,009-0.05%
2024/12/0600.005414.7014.72-542,063-2.62%
2024/12/05514.6700.0014.6652,0910.24%
2024/12/0400.00214.6014.63-22,131-0.09%
2024/12/034.214.7000.0014.594.22,1810.19%
2024/12/02114.53314.5114.53-22,207-0.09%
2024/11/28314.2800.0014.3132,2230.13%
2024/11/27114.45914.4414.35-82,225-0.36%
2024/11/26114.52114.5314.5202,2490.00%
2024/11/253.114.6300.0014.583.12,2380.14%
2024/11/22114.5800.0014.5612,2780.04%
2024/11/2100.00214.4914.53-22,281-0.09%
2024/11/1900.00814.3914.48-82,286-0.35%
2024/11/1812.314.4300.0014.3812.32,2960.54%
2024/11/149.214.4800.0014.449.22,3290.39%
2024/11/136.714.58814.5514.57-1.32,331-0.06%
2024/11/12614.6300.0014.6162,3750.25%
2024/11/111.214.6800.0014.761.22,3690.05%
2024/11/081.314.7900.0014.781.32,3710.06%
2024/11/07514.871.314.7914.863.72,4230.15%
2024/11/0510.614.76714.7814.773.62,5110.14%
2024/11/046.714.8100.0014.786.72,5780.26%
2024/11/014.214.69214.7814.832.22,7520.08%
2024/10/300.514.870.314.9014.800.22,8040.01%
2024/10/294.514.861414.8714.87-9.52,835-0.34%
2024/10/28315.0100.0015.0132,8520.11%
2024/10/25115.0200.0015.0312,9580.03%
2024/10/24515.04315.0314.9922,9800.07%
2024/10/233.515.04215.0815.041.53,0510.05%
2024/10/22314.99615.0215.02-33,067-0.10%
2024/10/2100.002414.9814.99-243,268-0.73%
2024/10/18114.96715.0014.93-63,391-0.18%
2024/10/1700.001014.9714.94-103,515-0.28%
2024/10/168.514.93514.9314.923.53,5360.10%
2024/10/150.115.027215.0214.99-71.93,606-1.99%
2024/10/145.314.8700.0014.935.33,6710.15%
2024/10/09114.7900.0014.8013,8350.03%
2024/10/08414.8000.0014.8443,9400.10%
2024/10/0700.002.314.9514.95-2.34,131-0.06%
2024/10/04614.8900.0014.8664,2820.14%
2024/10/01214.981.115.0015.010.94,3270.02%
2024/09/30115.0013.215.0315.00-12.24,433-0.28%
2024/09/27215.16115.2015.1714,4680.02%
2024/09/26115.151915.2215.08-184,614-0.39%
2024/09/25315.1313.215.1515.10-10.24,633-0.22%
2024/09/240.115.0100.0015.040.14,6800.00%
2024/09/232.815.022715.0315.01-24.24,742-0.51%
2024/09/19214.9500.0014.9224,8590.04%
2024/09/18814.86314.8014.8054,9860.10%
2024/09/16914.9300.0014.9495,0380.18%
2024/09/1325.914.891.214.9114.9224.75,1080.48%
2024/09/12314.8600.0014.8535,1940.06%
2024/09/11514.721914.7414.70-145,268-0.27%
2024/09/100.314.7900.0014.740.35,3130.01%
2024/09/09114.69114.7814.8505,3640.00%
2024/09/06114.702314.8714.91-225,526-0.40%
2024/09/05614.85914.9114.79-35,596-0.05%
2024/09/041914.81114.8814.76185,6350.32%
2024/09/033.315.2100.0015.143.35,6730.06%
2024/09/02115.19315.1615.19-25,757-0.03%
2024/08/3000.00154.615.1615.15-154.65,807-2.66% 大賣/鉅額交易
2024/08/2900.001014.9715.05-105,939-0.17%
2024/08/2800.00215.0315.04-26,046-0.03%
2024/08/26114.961515.0114.94-146,278-0.22%
2024/08/2310.914.782014.8714.88-9.16,383-0.14%
2024/08/22314.8500.0014.8636,4680.05%
2024/08/21314.902814.9314.90-256,573-0.38%
2024/08/20114.98114.9814.9606,6450.00%
2024/08/193.614.946314.9214.90-59.46,808-0.87%
2024/08/16315.003014.9714.90-276,880-0.39%
2024/08/15814.8910814.9614.87-1007,020-1.42% 大賣/
2024/08/142.414.8500.0014.922.47,2000.03%
2024/08/138.614.7700.0014.768.67,3410.12%
2024/08/12414.69114.7214.7037,5150.04%
2024/08/091014.56814.5514.5427,6710.03%
2024/08/083.214.3400.0014.353.27,7470.04%
2024/08/075.114.081314.4014.50-7.98,064-0.10%
2024/08/061913.826413.9914.01-458,344-0.54%
2024/08/0593.313.972214.2813.7971.39,1500.78%
2024/08/027714.83514.8014.82729,1130.79%
2024/08/012415.053515.0515.07-119,142-0.12%
2024/07/312114.8300.0014.90219,2430.23%
2024/07/3034.114.762014.7714.8514.19,3470.15%
2024/07/2925.114.962514.9714.880.19,3610.00%
2024/07/2627.214.763614.7414.91-8.89,485-0.09%
2024/07/2322.314.97215.0215.0220.39,5480.21%
2024/07/2252.214.8657314.8514.84-520.99,638-5.40% 大賣/鉅額交易
2024/07/195615.132215.1415.13349,5580.36%
2024/07/1811.215.298815.2915.38-76.99,571-0.80%
2024/07/173015.45115.5015.43299,5710.30%
2024/07/1663.315.47315.4715.4660.39,6920.62%
2024/07/1517.915.502015.5015.52-2.19,776-0.02%
2024/07/1247.315.4431.315.4515.5016.19,8410.16%
2024/07/1127.315.492515.5215.512.39,9300.02%
2024/07/1049.215.42415.3915.3845.29,9960.45%
2024/07/0958.215.463215.4315.4326.210,0280.26%
2024/07/0846.415.5200.0015.5146.49,9420.47%
2024/07/052715.61115.6415.60269,8990.26%
2024/07/0430.415.551015.5615.5720.410,0010.20%
2024/07/0322.215.434515.4415.50-22.810,074-0.23%
2024/07/023915.2812215.3515.38-8310,165-0.82% 大賣/
2024/07/011215.32115.3015.311110,1360.11%
2024/06/281015.25115.2815.24910,3060.09%
2024/06/2723.315.124515.1315.16-21.710,439-0.21%
2024/06/261815.278615.2215.22-6810,528-0.65%
2024/06/2530.315.16215.1615.2128.310,6040.27%
2024/06/2410.115.23415.2115.236.110,7100.06%
2024/06/2178.115.33515.3415.3273.110,7600.68%
2024/06/203915.341215.3415.362710,8730.25%
2024/06/1944.115.261.315.2715.2642.811,0760.39%
2024/06/1815815.11315.1215.1715511,2371.38% 大買/鉅額交易
2024/06/17415.0063.215.0015.02-59.211,393-0.52%
2024/06/143815.014515.0115.01-711,631-0.06%
2024/06/131515.044915.0615.01-3411,860-0.29%
2024/06/123814.93111.214.9614.96-73.211,862-0.62% 大賣/
2024/06/1147.214.993214.9814.9315.212,0700.13%
2024/06/076.114.924314.9514.98-36.912,361-0.30%
2024/06/0616.414.8315.714.9114.900.712,6390.01%
2024/06/05414.85214.8614.86212,8630.02%
2024/06/04101.314.772214.7714.8179.313,2500.60% 大買/
2024/06/0320.114.841914.9014.841.113,4330.01%
2024/05/313614.86914.8414.812713,6960.20%
2024/05/3037.314.80914.8214.8228.313,8640.20%
2024/05/2951.714.9000.0014.8851.714,2260.36%
2024/05/284514.983214.9714.971314,5650.09%
2024/05/2719.114.863614.9014.90-16.915,137-0.11%
2024/05/248414.78114.7914.788315,7690.53%
2024/05/23364.714.8023314.8014.78131.716,5950.79% 大買/大賣/鉅額交易
2024/05/22247.114.8900.0014.88247.117,0501.45% 大買/鉅額交易
2024/05/2126.214.811114.8114.8115.218,2400.08%
2024/05/205914.8600.0014.875919,1400.31%
2024/05/17161.714.897814.8914.8683.720,0430.42% 大買/
2024/05/16142.515.011815.0114.97124.521,3260.58% 大買/鉅額交易
2024/05/1517914.89714.9514.8917223,2620.74% 大買/鉅額交易
2024/05/1430.714.8000.0014.8230.726,3630.12%
2024/05/13251.614.77314.7814.75248.632,2710.77% 大買/鉅額交易
2024/05/10126.514.836314.7914.8563.537,2700.17% 大買/
00946 8月7日首次除息、擬配0.067元 年化配息殖利率7.54%UDN聯合新聞網－2024/07/17
繼元大台灣價值高息（00940）配0.05元、野村趨勢動能高息（00944）配0.058元且都上演一日填息後，17日百億......詳全文
台股月配 ETF 掀熱戰UDN聯合新聞網－2024/06/13
ETF吹起月配風，今年上半年迄今已有五檔台股月配ETF掛牌，當中野村趨勢動能高息（00944）、群益科技高息成長、統一台......詳全文
台股ETF總規模 再突破2兆元UDN聯合新聞網－2024/05/17
台股大盤持續創新高，台股ETF規模也水漲船高，加上近期有野村趨勢動能高息及群益科技高息成長兩檔新兵助力，台股ETF規模再......詳全文
野村趨勢動能高息 相關文章
野村趨勢動能高息 相關影音