• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    15.33
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    4,579張
  • 產業
    上市

  • 11人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基美國非投等債 (00945B)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213015.3322915.3315.33-19911,951-1.67% 大賣/鉅額交易
2024/11/2080.115.2700.0015.2880.112,0120.67%
2024/11/1911215.27615.2815.2710612,0670.88% 大買/鉅額交易
2024/11/1810315.303315.2615.297012,2100.57% 大買/
2024/11/156615.434115.4315.412512,3800.20%
2024/11/14115.437215.4315.43-7112,321-0.58%
2024/11/132915.398115.3815.37-5212,336-0.42%
2024/11/125515.402315.3915.403212,3950.26%
2024/11/112315.3511915.3315.35-9612,282-0.78% 大賣/
2024/11/0831.315.22115.2115.2130.312,1250.25%
2024/11/07115.2118115.1915.23-18012,120-1.49% 大賣/鉅額交易
2024/11/062.215.121015.1115.15-7.812,074-0.06%
2024/11/057215.0500.0015.057211,9800.60%
2024/11/0425.214.97914.9714.9616.212,1810.13%
2024/11/0162.715.00614.9914.9956.712,5650.45%
2024/10/306.115.082715.0715.08-20.912,537-0.17%
2024/10/295.115.10415.0915.091.112,6780.01%
2024/10/282.515.06615.0615.07-3.512,821-0.03%
2024/10/2552.115.0700.0015.0752.112,8960.40%
2024/10/2444.115.031115.0315.0433.113,0410.25%
2024/10/2378.215.064715.0615.0631.213,0790.24%
2024/10/2238.115.10115.1015.0837.113,0810.28%
2024/10/2141.315.144015.1615.101.313,1070.01%
2024/10/1873.215.251015.2615.2663.213,0290.49%
2024/10/1725.315.2900.0015.2925.312,9280.20%
2024/10/1614.315.277915.2715.26-64.813,002-0.50%
2024/10/158.215.2800.0015.288.213,0220.06%
2024/10/144715.25515.2515.264213,2460.32%
2024/10/113515.2400.0015.243513,4130.26%
2024/10/0914.515.225615.2315.20-41.513,577-0.31%
2024/10/0828.615.211015.2115.2018.613,6510.14%
2024/10/0767.215.242915.2415.2438.213,8770.28%
2024/10/0411.115.16515.1715.166.114,1160.04%
2024/10/01215.1200.0015.11214,1440.01%
2024/09/3040.115.01115.0215.0239.114,3320.27%
2024/09/27282.115.0700.0015.08282.114,2571.98% 大買/鉅額交易
2024/09/264115.1100.0015.114114,0380.29%
2024/09/2593.215.1200.0015.1293.213,9970.67%
2024/09/246915.20215.2115.186713,7820.49%
2024/09/232215.16115.1915.212113,5850.15%
2024/09/2011515.16415.1515.1611113,4870.82% 大買/鉅額交易
2024/09/192315.161015.1515.161313,4060.10%
2024/09/187815.202015.1815.205813,2440.44%
2024/09/1624115.196515.1815.1917612,9651.36% 大買/鉅額交易
2024/09/1310615.1900.0015.2210612,7750.83% 大買/鉅額交易
2024/09/122815.20215.2015.212612,6480.21%
2024/09/1174.115.2100.0015.2174.112,5160.59%
2024/09/103515.2523415.2415.25-19912,248-1.62% 大賣/鉅額交易
2024/09/09415.1800.0015.20412,1110.03%
2024/09/063915.18915.1815.183012,0620.25%
2024/09/053215.215615.2115.21-2411,890-0.20%
2024/09/0464.515.191615.1815.2048.511,8450.41%
2024/09/032915.211415.2415.241511,6190.13%
2024/09/021815.1700.0015.201811,5590.16%
2024/08/302815.121015.1415.151811,4730.16%
2024/08/292215.121015.1215.121211,5040.10%
2024/08/2810.715.1300.0015.1310.711,6080.09%
2024/08/273415.097015.1015.10-3611,723-0.31%
2024/08/2611315.072015.0715.089311,6980.79% 大買/
2024/08/232315.1111015.1115.11-8711,647-0.75% 大賣/
2024/08/227315.08115.0615.087211,6110.62%
2024/08/2112915.0600.0015.0512911,5891.11% 大買/鉅額交易
2024/08/202515.082515.0815.09011,5600.00%
2024/08/1911715.1100.0015.1111711,4221.02% 大買/鉅額交易
2024/08/163815.2000.0015.183811,2090.34%
2024/08/156615.272515.2715.284111,0620.37%
2024/08/1420415.303.415.2915.29200.610,8891.84% 大買/鉅額交易
2024/08/13100.115.3000.0015.30100.110,7560.93%
2024/08/1231115.261015.2515.2930110,7902.79% 大買/鉅額交易
2024/08/0989.415.25115.2315.2488.410,8390.82%
2024/08/084915.270.115.2915.2748.910,6690.46%
2024/08/075615.3017015.2815.31-11410,553-1.08% 大賣/鉅額交易
2024/08/064215.212115.2115.202110,4960.20%
2024/08/0525115.202815.1915.1722310,3182.16% 大買/鉅額交易
2024/08/026615.471515.4615.46519,8970.52%
2024/08/011615.423915.4215.42-239,824-0.23%
2024/07/312415.431415.4415.43109,8200.10%
2024/07/307915.451015.4415.44699,7630.71%
2024/07/292115.4500.0015.45219,9280.21%
2024/07/261315.4061.715.4115.41-48.79,845-0.49%
2024/07/23715.43515.4515.4329,8010.02%
2024/07/229015.433515.4115.45559,7740.56%
2024/07/194515.372315.3815.38229,7020.23%
2024/07/188415.32115.3215.33839,6220.86%
2024/07/178715.334015.3315.33479,6070.49%
2024/07/164015.326015.3115.31-209,567-0.21%
2024/07/1587.515.384815.3815.4039.59,5200.41%
2024/07/1292.115.3100.0015.3392.19,2660.99%
2024/07/11105.415.3241.215.3115.3164.29,0910.71% 大買/
2024/07/10147.115.302.815.3315.31144.28,9131.62% 大買/鉅額交易
2024/07/09138.115.2600.0015.29138.18,7871.57% 大買/鉅額交易
2024/07/0888.815.251015.2515.2378.88,5190.92%
2024/07/053415.3400.0015.31348,0920.42%
2024/07/047715.302515.3015.33527,9850.65%
2024/07/0325.115.2525015.2915.32-224.97,765-2.90% 大賣/鉅額交易
2024/07/0226515.211015.2115.212557,6633.33% 大買/鉅額交易
2024/07/0100.004015.1715.17-407,610-0.53%
2024/06/27315.2000.0015.2037,6540.04%
2024/06/256.215.1300.0015.136.27,8190.08%
2024/06/2100.00215.0915.09-27,922-0.03%
2024/06/20315.0900.0015.1037,9930.04%
2024/06/192015.082115.0915.08-18,026-0.01%
2024/06/181015.0700.0015.07108,1500.12%
2024/06/1724.115.0618.415.0615.065.78,3410.07%
2024/06/14615.1100.0015.1168,4610.07%
2024/06/136015.081015.0715.08508,6180.58%
2024/06/1200.002015.0415.04-208,715-0.23%
2024/06/07615.00615.0115.0108,8860.00%
2024/06/06815.0100.0015.0189,1210.09%
2024/06/05515.0200.0015.0359,2780.05%
2024/06/030.215.02115.0115.01-0.89,389-0.01%
2024/05/31614.993314.9915.00-279,269-0.29%
2024/05/300.114.964014.9514.95-39.99,153-0.44%
2024/05/2900.006814.9414.93-689,224-0.74%
2024/05/284514.92214.9214.92439,2620.46%
2024/05/2741.114.9300.0014.9341.19,4890.43%
2024/05/246214.9500.0014.95629,6410.64%
2024/05/232014.9600.0014.97209,7070.21%
2024/05/222514.9900.0014.99259,9500.25%
2024/05/211014.9900.0014.991010,2910.10%
2024/05/205314.9600.0014.975310,7570.49%
2024/05/171514.9700.0014.961511,1420.13%
2024/05/162814.9200.0014.922811,5060.24%
2024/05/153814.9500.0014.943811,5640.33%
2024/05/142.215.00314.9914.99-0.811,154-0.01%
2024/05/131615.00115.0015.011512,0960.12%
2024/05/101015.0200.0015.011012,9360.08%
2024/05/095315.0100.0015.005313,5540.39%
2024/05/085615.0300.0015.035615,0290.37%
2024/05/07615.0000.0015.00615,2910.04%
2024/05/062514.9600.0014.982515,8300.16%
2024/05/0344.114.94214.9414.9442.116,5580.25%
2024/05/021014.9600.0014.961021,7890.05%
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音