環泥 (1104)-台新券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.85
漲跌
▲0.15
漲幅
+0.45%
成交量
1,108張
產業
上市水泥類股▼0.10%
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	20	33.97	33.85	-20	1,453	-1.38%
2024/04/24	14	33.83	6	33.75	33.70	8	1,439	0.56%
2024/04/23	76.1	33.80	29	33.87	34.05	47.1	1,431	3.29%
2024/04/22	8	33.18	15	33.25	33.40	-7	1,392	-0.50%
2024/04/19	3.3	32.99	13	33.21	33.10	-9.7	1,374	-0.70%
2024/04/18	5	33.45	45	33.22	33.30	-40	1,357	-2.95%
2024/04/17	0	0.00	19.5	32.72	33.15	-19.5	1,331	-1.46%
2024/04/16	66.3	32.36	2	32.37	32.20	64.3	1,296	4.95%
2024/04/15	1	32.90	8	32.80	32.75	-7	1,279	-0.55%
2024/04/12	1	32.55	1	32.70	32.65	0	1,259	0.00%
2024/04/11	24.1	32.65	10.1	32.60	32.60	14	1,242	1.12%
2024/04/10	5.1	32.93	27.2	32.95	32.95	-22.1	1,237	-1.79%
2024/04/09	83	33.15	96.2	33.22	33.45	-13.2	1,210	-1.09%
2024/04/08	5	32.66	20.2	32.74	32.75	-15.2	1,115	-1.36%
2024/04/03	48.1	32.39	14	32.68	32.05	34.1	1,070	3.19%
2024/04/02	3.1	31.90	75.1	31.87	31.80	-72	1,012	-7.11%
2024/04/01	3	31.93	18	31.94	32.00	-15	1,001	-1.50%
2024/03/29	7	31.56	0	0.00	31.60	7	992	0.71%
2024/03/28	12	31.62	7	31.61	31.50	5	1,003	0.50%
2024/03/27	0	0.00	36	31.30	31.30	-36	1,000	-3.60%
2024/03/26	11.2	31.29	78	31.27	31.10	-66.8	992	-6.74%
2024/03/25	15.2	31.55	51	31.48	31.40	-35.9	983	-3.64%
2024/03/22	9.2	31.91	3	31.85	31.80	6.2	985	0.63%
2024/03/21	1	32.15	30.9	32.10	32.25	-29.9	981	-3.05%
2024/03/20	3.2	32.03	7	31.97	31.95	-3.8	1,001	-0.38%
2024/03/19	1.2	32.45	7	32.49	32.35	-5.8	989	-0.59%
2024/03/18	7	32.27	53	32.06	32.50	-46	990	-4.65%
2024/03/15	6.2	31.50	20	31.61	31.45	-13.8	963	-1.43%
2024/03/14	14	31.70	13	31.70	31.85	1	972	0.10%
2024/03/13	0.2	31.30	1	31.45	31.40	-0.9	963	-0.09%
2024/03/12	13.2	31.42	61	31.34	31.45	-47.8	953	-5.01%
2024/03/11	13.1	31.54	9	31.58	31.70	4.1	921	0.44%
2024/03/08	4.3	31.00	125.1	31.03	31.05	-120.8	893	-13.52%	大賣/鉅額交易
2024/03/07	10.6	31.05	16.1	31.10	31.25	-5.5	881	-0.62%
2024/03/06	1.1	31.14	10	31.13	31.20	-9	862	-1.04%
2024/03/05	0	30.90	13.3	30.92	30.90	-13.3	839	-1.58%
2024/03/04	17	30.71	32.1	30.33	30.65	-15.1	816	-1.85%
2024/03/01	29	29.82	4	29.78	29.75	25	788	3.17%
2024/02/29	10.2	29.55	7	29.61	29.70	3.2	787	0.41%
2024/02/27	0	29.35	25	29.23	29.25	-25	774	-3.22%
2024/02/26	0.1	29.40	11	29.42	29.40	-11	769	-1.43%
2024/02/23	0.1	29.10	6	29.19	29.20	-5.9	768	-0.77%
2024/02/22	0	0.00	6	29.06	29.10	-6	770	-0.78%
2024/02/21	0	29.07	1	29.00	28.95	-1	778	-0.13%
2024/02/20	1.1	28.96	4	29.01	28.90	-2.9	783	-0.38%
2024/02/19	0	29.10	2	29.15	29.15	-2	787	-0.25%
2024/02/16	53	29.03	10	29.04	29.00	43	796	5.40%
2024/02/15	0.1	28.92	0	0.00	28.90	0.1	822	0.02%
2024/02/05	0.3	29.01	6	29.10	29.05	-5.7	818	-0.69%
2024/02/02	102.1	29.42	1	29.45	29.25	101.1	840	12.03%	大買/鉅額交易
2024/02/01	18	29.27	11.1	29.20	29.30	6.9	838	0.83%
2024/01/31	0.3	29.15	5	29.15	29.15	-4.7	839	-0.56%
2024/01/30	1.1	29.30	0	0.00	29.20	1.1	840	0.13%
2024/01/29	4.1	29.08	4	29.09	29.20	0.1	837	0.01%
2024/01/26	2	28.90	4	28.88	28.85	-2	837	-0.24%
2024/01/25	2	28.95	1	28.95	28.95	1	847	0.12%
2024/01/24	69	29.00	1	28.90	29.00	68	892	7.62%
2024/01/23	38	28.70	0	0.00	28.70	38	889	4.27%
2024/01/22	70.1	28.55	13	28.50	28.55	57.1	888	6.43%
2024/01/19	3	28.32	1	28.30	28.30	2	882	0.23%
2024/01/18	7	28.44	2	28.30	28.35	5	879	0.57%
2024/01/17	8	28.24	49	28.17	28.25	-41	877	-4.67%
2024/01/16	6	28.62	42	28.66	28.60	-36	856	-4.20%
2024/01/15	2.1	29.15	0	0.00	29.00	2.1	844	0.25%
2024/01/12	0	29.15	1.1	29.15	29.20	-1	846	-0.12%
2024/01/11	5.4	28.92	44	28.96	29.15	-38.6	846	-4.56%
2024/01/10	3.1	28.85	2	28.80	28.90	1.1	856	0.12%
2024/01/09	4.1	29.05	73	28.97	28.90	-68.9	852	-8.09%
2024/01/08	0.2	29.40	29	29.39	29.30	-28.8	841	-3.42%
2024/01/05	2.2	29.40	55	29.40	29.40	-52.8	845	-6.25%
2024/01/04	5.1	29.23	3	29.33	29.10	2.1	842	0.25%
2024/01/03	5.1	29.42	1	29.50	29.50	4.1	839	0.49%
2024/01/02	0.1	29.67	0	0.00	29.70	0.1	830	0.01%
2023/12/29	0.6	29.65	1	29.70	29.70	-0.4	831	-0.05%
2023/12/28	4	29.74	3	29.75	29.80	1	848	0.12%
2023/12/27	8.1	29.67	2	29.65	29.60	6.1	845	0.72%
2023/12/26	0	29.55	1	29.40	29.70	-1	844	-0.12%
2023/12/25	5.1	29.50	119.1	29.39	29.35	-114	843	-13.52%	大賣/鉅額交易
2023/12/22	11	29.81	8	29.85	29.80	3	837	0.36%
2023/12/21	0	0.00	0.1	30.15	29.95	-0.1	835	-0.01%
2023/12/20	1	30.10	3.3	30.09	30.25	-2.3	831	-0.27%
2023/12/19	2	29.85	33	29.80	30.25	-31	820	-3.77%
2023/12/18	33.1	30.12	30	30.20	30.20	3	812	0.37%
2023/12/15	10.4	30.12	11	30.08	30.15	-0.7	802	-0.08%
2023/12/14	6	29.87	3.1	29.85	29.85	2.9	775	0.38%
2023/12/13	34	29.63	3.1	29.75	29.75	30.9	792	3.89%
2023/12/12	142	29.66	17.3	29.67	29.65	124.7	943	13.22%	大買/鉅額交易
2023/12/11	64.1	29.18	3.1	29.22	29.20	61	915	6.66%
2023/12/08	1	28.85	0.2	28.80	29.05	0.9	904	0.10%
2023/12/07	1	28.70	8	28.72	28.85	-7	920	-0.76%
2023/12/06	0	28.90	2.4	28.98	28.90	-2.3	928	-0.25%
2023/12/05	1.1	28.85	7	28.84	28.90	-6	929	-0.64%
2023/12/04	1	28.75	10	28.82	28.85	-9	935	-0.96%
2023/11/30	3	28.27	0	0.00	28.45	3	944	0.32%
2023/11/29	2	28.40	1	28.60	28.35	1	943	0.10%
2023/11/28	1	28.60	1.1	28.55	28.55	-0.1	944	-0.01%
2023/11/27	0	0.00	3.6	28.11	28.05	-3.6	930	-0.39%
2023/11/24	1	28.05	1	28.20	28.05	0	923	0.00%
2023/11/22	1	28.20	0	0.00	28.20	1	936	0.11%
2023/11/21	1	28.10	38	28.09	28.15	-37	936	-3.95%
2023/11/20	1	27.76	3	27.92	27.90	-2	953	-0.21%
2023/11/17	0	0.00	4	28.05	27.95	-4	949	-0.42%
2023/11/16	1	27.90	4	28.10	27.90	-3	953	-0.31%
2023/11/15	12	27.59	92.1	27.60	27.85	-80.1	952	-8.41%
2023/11/14	276	27.46	15	27.44	27.60	261	949	27.49%	大買/鉅額交易
2023/11/13	1	26.75	3	27.08	26.90	-2	938	-0.21%
2023/11/10	0	26.80	45	26.81	26.75	-45	939	-4.79%
2023/11/09	1.2	26.46	1	26.65	26.60	0.2	926	0.02%
2023/11/08	0	0.00	1	26.50	26.50	-1	935	-0.11%
2023/11/06	0	0.00	2	26.35	26.35	-2	982	-0.20%
2023/11/03	2.1	26.17	0	0.00	26.15	2.1	989	0.21%
2023/11/01	11	26.00	5	25.90	25.85	6	1,000	0.60%
2023/10/30	0	25.40	5.3	25.43	25.45	-5.3	982	-0.54%
2023/10/27	15	25.40	0	0.00	25.35	15	991	1.51%
2023/10/26	0	0.00	1	25.30	25.30	-1	1,008	-0.10%
2023/10/24	0	25.40	0	0.00	25.50	0	1,071	0.00%
2023/10/20	9	25.29	6.8	25.28	25.30	2.2	1,284	0.17%
2023/10/19	3	25.50	0	0.00	25.50	3	1,333	0.22%
2023/10/18	2.1	25.45	6	26.00	26.00	-3.9	1,458	-0.27%
2023/10/17	7	25.76	6	25.65	25.65	1	1,538	0.06%
2023/10/16	2	25.88	0	0.00	25.90	2	1,589	0.13%
2023/10/13	1	26.01	0	0.00	25.95	1	1,632	0.06%
2023/10/12	32	25.86	0	0.00	25.95	32	1,668	1.92%
2023/10/11	22.3	25.55	0	0.00	25.50	22.3	1,684	1.33%
2023/10/06	1	25.75	1	25.60	25.80	0	1,696	0.00%
2023/10/05	4.1	25.64	0	0.00	25.65	4.1	1,710	0.24%
2023/10/04	26.4	25.48	1	25.55	25.45	25.4	1,717	1.48%
2023/10/03	2.1	25.90	2	25.90	25.90	0.1	1,717	0.01%
2023/10/02	9	25.94	2	25.90	25.95	7	1,762	0.40%
2023/09/28	0	0.00	1	26.05	26.05	-1	1,770	-0.06%
2023/09/27	12.2	25.97	3.1	26.05	26.00	9.1	1,774	0.52%
2023/09/26	21.3	26.21	10	26.09	26.10	11.3	1,791	0.63%
2023/09/25	3.1	26.22	3.1	26.10	26.10	0	1,807	0.00%
2023/09/22	4.2	26.16	0	0.00	26.30	4.2	1,814	0.23%
2023/09/21	44.2	26.31	26.4	26.26	26.25	17.8	1,829	0.97%
2023/09/20	8	26.63	1	26.60	26.60	7	1,833	0.38%
2023/09/19	10	26.79	2	26.95	26.70	8	1,847	0.43%
2023/09/18	30.3	26.60	5	26.77	26.75	25.3	1,853	1.37%
2023/09/15	39.2	26.57	1	27.30	26.55	38.2	1,830	2.09%
2023/09/14	2	27.25	0	0.00	27.25	2	1,679	0.12%
2023/09/12	15.1	27.25	1.1	27.30	27.20	14	1,711	0.82%
2023/09/11	1	27.70	0.2	27.80	27.55	0.8	1,738	0.05%
2023/09/07	1	27.90	1	28.00	28.05	0	1,915	0.00%
2023/09/06	7	27.94	0	0.00	27.95	7	2,039	0.34%
2023/09/05	0.3	28.40	1	28.40	28.50	-0.7	2,125	-0.03%
2023/09/04	25	28.33	1	28.25	28.35	24	2,263	1.06%
2023/09/01	29.1	28.21	8	28.11	28.25	21.1	2,306	0.91%
2023/08/31	32.1	28.15	3.1	28.08	28.05	29	2,449	1.18%
2023/08/30	0.1	27.85	0	0.00	27.75	0.1	2,456	0.00%
2023/08/28	9.3	27.45	10.1	27.53	27.45	-0.8	2,475	-0.03%
2023/08/25	4	27.70	5	27.90	27.70	-1	2,471	-0.04%
2023/08/24	6	27.88	21	27.68	27.70	-15	2,482	-0.60%
2023/08/23	4	28.44	0	0.00	28.35	4	2,472	0.16%
2023/08/22	3	28.68	3	28.67	28.60	0	2,480	0.00%
2023/08/21	0	0.00	1	29.00	29.05	-1	2,487	-0.04%
2023/08/18	21	28.87	9	28.71	28.75	12	2,501	0.48%
2023/08/17	21	28.69	3	28.52	28.90	18	2,511	0.72%
2023/08/16	2	28.55	0	0.00	28.55	2	2,518	0.08%
2023/08/15	5	28.71	4	28.55	28.60	1	2,546	0.04%
2023/08/14	35	28.32	10	28.06	28.25	25	2,567	0.97%
2023/08/11	3	28.13	2	28.15	28.25	1	2,610	0.04%
2023/08/10	32.9	28.17	57	28.28	28.15	-24.1	2,723	-0.89%
2023/08/09	1	29.20	22	29.30	29.20	-21	2,756	-0.76%
2023/08/08	5.1	29.46	4	29.55	29.40	1.1	2,777	0.04%
2023/08/07	13	29.84	4	29.63	29.80	9	2,836	0.32%
2023/08/04	8.1	29.01	0	0.00	29.25	8.1	2,852	0.29%
2023/08/02	18	28.87	5	28.91	29.00	13	2,895	0.45%
2023/08/01	7.6	29.04	5	28.90	29.25	2.6	2,927	0.09%
2023/07/31	19	29.52	32	29.33	29.20	-13	2,996	-0.43%
2023/07/28	11.1	29.36	8	29.73	29.70	3.1	3,053	0.10%
2023/07/27	31.1	28.73	20	28.93	29.00	11.1	3,268	0.34%
2023/07/26	91.2	28.45	3	28.68	28.45	88.2	3,312	2.66%
2023/07/25	61.7	28.76	19	29.63	29.60	42.7	3,450	1.24%
2023/07/24	28	27.35	7	27.05	27.10	21	3,339	0.63%
2023/07/21	9.2	28.38	4	28.31	28.10	5.2	3,337	0.16%
2023/07/20	3	31.15	24	31.20	31.20	-21	3,236	-0.65%
2023/07/19	11	30.89	2	30.98	30.75	9	3,190	0.28%
2023/07/18	0	31.05	36	31.11	31.05	-36	3,183	-1.13%
2023/07/17	4	31.13	6	31.05	31.15	-2	3,195	-0.06%
2023/07/14	1	30.26	5	30.65	30.55	-4	3,188	-0.12%
2023/07/13	13.2	30.07	1	30.10	29.95	12.2	3,180	0.38%
2023/07/12	0	30.10	4	30.13	30.15	-4	3,173	-0.13%
2023/07/11	3	29.68	1	29.80	29.90	2	3,175	0.06%
2023/07/10	3.1	29.76	7	29.80	29.55	-3.9	3,196	-0.12%
2023/07/07	20	30.03	96	30.03	29.75	-76	3,210	-2.37%
2023/07/06	5	30.76	3	30.60	30.60	2	3,184	0.06%
2023/07/05	1	30.75	0	0.00	30.75	1	3,184	0.03%
2023/07/04	26.2	30.81	3	31.17	30.65	23.2	3,188	0.73%
2023/07/03	2	31.20	16	31.19	31.15	-14	3,180	-0.44%
2023/06/30	1	30.45	43	30.57	30.70	-42	3,186	-1.32%
2023/06/29	3.2	30.49	37	30.41	30.50	-33.8	3,191	-1.06%
2023/06/28	17	30.66	12	30.72	30.65	5	3,201	0.16%
2023/06/27	7	30.93	8	30.72	30.70	-1	3,204	-0.03%
2023/06/26	11.2	30.76	1	30.70	30.70	10.2	3,258	0.31%
2023/06/21	0	30.80	10	30.88	30.95	-10	3,252	-0.31%
2023/06/20	5.3	30.77	3	30.65	30.70	2.3	3,256	0.07%
2023/06/19	2	31.14	12	30.95	30.95	-10	3,261	-0.31%
2023/06/16	36	31.52	15.4	31.38	31.25	20.6	3,260	0.63%
2023/06/15	3	31.05	3.3	30.87	31.25	-0.3	3,251	-0.01%
2023/06/14	9.4	31.39	5.3	31.45	31.20	4.1	3,278	0.12%
2023/06/13	24.4	31.51	29.8	31.45	31.80	-5.4	3,253	-0.17%
2023/06/12	74.2	30.74	107.2	30.98	31.30	-33	3,151	-1.05%	大賣/
2023/06/09	86	30.17	95	30.05	30.25	-9	3,031	-0.30%
2023/06/08	167.1	29.72	170	29.73	29.75	-2.9	2,938	-0.10%	大買/大賣/
2023/06/07	7.1	28.96	45	29.07	29.10	-37.9	2,803	-1.35%
2023/06/06	161.1	28.96	101	29.00	28.90	60.1	2,763	2.18%	大買/大賣/
2023/06/05	4	28.06	5	28.16	28.10	-1	2,621	-0.04%
2023/06/02	10	27.91	1.3	27.86	27.90	8.7	2,608	0.33%
2023/06/01	7.2	27.58	24.1	27.64	27.80	-16.9	2,601	-0.65%
2023/05/31	4.1	27.60	0.4	27.80	27.65	3.7	2,592	0.14%
2023/05/30	14	27.72	14.1	27.64	27.60	-0.1	2,584	0.00%
2023/05/29	11.3	27.89	9	27.95	27.85	2.3	2,575	0.09%
2023/05/26	5.1	27.89	27	27.89	27.80	-21.9	2,565	-0.85%
2023/05/25	9	28.04	20	27.92	27.90	-11	2,556	-0.43%
2023/05/24	0	28.00	0	0.00	28.30	0	2,542	0.00%
2023/05/23	3	27.90	9.1	27.88	27.90	-6.1	2,518	-0.24%
2023/05/22	2	27.55	0	0.00	27.85	2	2,508	0.08%
2023/05/19	10	27.25	26	27.14	27.25	-16	2,481	-0.64%
2023/05/18	4	27.51	31	27.57	27.60	-27	2,447	-1.10%
2023/05/17	26.2	27.36	7	27.34	27.30	19.2	2,418	0.79%
2023/05/16	87.1	27.55	280	27.39	27.60	-192.9	2,364	-8.16%	大賣/鉅額交易
2023/05/15	41.3	28.83	239.7	28.72	28.55	-198.4	2,256	-8.79%	大賣/鉅額交易
2023/05/12	19.4	29.38	11	29.38	29.85	8.4	2,195	0.38%
2023/05/11	19.4	29.38	11	29.38	29.70	8.4	2,170	0.39%
2023/05/10	1.6	30.02	28	29.94	30.15	-26.4	2,112	-1.25%
2023/05/09	14.4	29.89	26	30.00	29.90	-11.6	2,097	-0.55%
2023/05/08	6	29.78	10	29.79	29.85	-4	2,053	-0.19%
2023/05/05	66	29.86	46	29.88	29.65	20	2,006	1.00%
2023/05/04	44.4	29.29	19	29.38	29.60	25.4	1,935	1.31%
2023/05/03	215.1	29.91	773	29.49	29.65	-557.9	1,867	-29.88%	大買/大賣/鉅額交易
2023/05/02	469	28.61	95	28.50	28.75	374	1,624	23.02%	大買/鉅額交易
2023/04/28	1,888.1	28.23	1,404.5	28.40	28.30	483.7	1,566	30.88%	大買/大賣/鉅額交易
2023/04/27	8.4	27.35	1	27.15	27.35	7.4	1,365	0.54%
2023/04/26	4.9	27.62	26	27.60	27.80	-21.1	1,335	-1.58%
2023/04/25	6.4	27.16	91	26.92	27.15	-84.7	1,289	-6.56%
2023/04/24	27	27.26	152.2	27.24	27.30	-125.2	1,265	-9.89%	大賣/鉅額交易
2023/04/21	36.1	26.87	167	26.83	26.80	-130.9	1,257	-10.41%	大賣/鉅額交易
2023/04/20	27	27.04	230	27.08	27.05	-203	1,209	-16.79%	大賣/鉅額交易
2023/04/19	24.4	26.71	12	26.73	27.10	12.4	1,150	1.08%
2023/04/18	8	26.74	1	26.70	26.75	7	1,116	0.63%
2023/04/17	52.1	26.86	4	26.86	26.95	48.1	1,100	4.37%
2023/04/14	0.5	26.74	0	27.00	26.65	0.5	1,084	0.05%
2023/04/13	5.1	27.11	6	27.13	26.85	-0.9	1,070	-0.09%
2023/04/12	13.1	26.56	4	26.71	26.75	9.1	1,039	0.87%
2023/04/11	29	26.58	6	26.75	26.60	23	1,012	2.27%
2023/04/10	40	26.34	0	0.00	26.30	40	991	4.04%
2023/04/07	61.1	26.29	1	26.35	26.35	60.1	976	6.16%
2023/04/06	136.5	26.25	0	0.00	26.30	136.5	966	14.13%	大買/鉅額交易
2023/03/31	123	26.47	2	26.33	26.50	121	946	12.78%	大買/鉅額交易
2023/03/30	108.1	26.03	40	25.96	26.10	68.1	918	7.41%	大買/
2023/03/29	81	26.14	3	26.45	26.15	78	900	8.66%
2023/03/28	0.1	26.02	61.3	25.88	26.00	-61.2	881	-6.94%
2023/03/27	46	26.39	21	26.35	26.25	25	859	2.91%
2023/03/24	62	25.50	28	25.46	25.50	34	787	4.32%
2023/03/23	6	25.43	0	0.00	25.55	6	782	0.77%
2023/03/22	12	25.53	115	25.50	25.30	-103	769	-13.38%	大賣/鉅額交易
2023/03/21	4.1	25.55	14	25.68	25.70	-9.9	754	-1.32%
2023/03/20	6.2	25.55	7	25.34	25.35	-0.8	744	-0.11%
2023/03/17	14.9	24.99	68	25.19	25.60	-53.1	717	-7.40%
2023/03/16	67.1	24.40	130	24.54	24.40	-62.9	634	-9.91%	大賣/
2023/03/15	142	24.85	15	24.85	24.95	127	612	20.75%	大買/鉅額交易
2023/03/14	31.1	24.13	25	24.15	24.10	6.1	578	1.05%
2023/03/13	8	23.84	199	23.75	24.00	-191	578	-33.01%	大賣/鉅額交易
2023/03/10	4.2	24.06	32	23.98	24.10	-27.9	569	-4.89%
2023/03/09	3.1	24.71	0	0.00	24.40	3.1	569	0.54%
2023/03/08	1	24.35	0	0.00	24.45	1	558	0.19%
2023/03/07	10.1	24.40	6	24.40	24.40	4.1	555	0.74%
2023/03/06	0.1	24.37	1	24.40	24.30	-0.9	556	-0.16%
2023/03/03	0.1	24.28	0	0.00	24.35	0.1	552	0.01%
2023/03/01	1.1	24.14	0	0.00	24.15	1.1	546	0.20%
2023/02/24	0.1	24.35	0	0.00	24.45	0.1	537	0.01%
2023/02/23	25	24.33	0	0.00	24.35	25	530	4.71%
2023/02/22	0	0.00	1	24.05	24.10	-1	525	-0.19%
2023/02/21	4	24.21	0	0.00	24.20	4	522	0.77%
2023/02/20	21	24.29	7	24.27	24.35	14	525	2.66%
2023/02/17	22.1	23.81	0	0.00	23.90	22.1	529	4.17%
2023/02/16	22	23.84	6	23.84	23.85	16	531	3.01%
2023/02/15	11	23.61	0	0.00	23.60	11	534	2.06%
2023/02/14	16	23.65	0	0.00	23.60	16	540	2.97%
2023/02/13	13	23.68	362	23.56	23.60	-349	536	-65.04%	大賣/鉅額交易
2023/02/10	9	24.00	4	24.15	23.95	5	521	0.96%
2023/02/09	1	24.30	3	24.35	24.35	-2	506	-0.40%
2023/02/08	3	24.28	0	0.00	24.35	3	502	0.61%
2023/02/07	15.1	24.13	17	24.15	24.20	-1.9	491	-0.39%
2023/02/06	2.1	23.77	0	0.00	23.80	2.1	466	0.44%
2023/02/03	0	0.00	2	23.73	23.80	-2	460	-0.43%
2023/02/02	1	23.70	15	23.62	23.75	-14	451	-3.10%
2023/02/01	4	23.70	4	23.70	23.65	0	443	0.00%
2023/01/31	5	23.54	8	23.59	23.60	-3	437	-0.69%
2023/01/30	4	23.48	0	0.00	23.40	4	427	0.94%
2023/01/17	7	23.29	3	23.35	23.20	4	418	0.96%
2023/01/16	6	23.15	12	23.14	23.25	-6	412	-1.45%
2023/01/13	3	23.00	9	23.06	22.95	-6	407	-1.47%
2023/01/12	46	23.17	4	23.20	23.20	42	407	10.31%
2023/01/11	386	23.21	25	23.11	23.25	361	403	89.38%	大買/鉅額交易
2023/01/10	0	0.00	3	22.35	22.40	-3	364	-0.82%
2023/01/09	1	22.40	2	22.45	22.40	-1	369	-0.27%
2023/01/05	45	22.35	6	22.35	22.35	39	384	10.14%
2023/01/04	63	22.27	2	22.30	22.30	61	386	15.79%
2023/01/03	43	22.09	0	0.00	22.20	43	387	11.09%
2022/12/29	2	22.03	10	22.05	22.10	-8	390	-2.05%
2022/12/28	15	22.37	0	0.00	22.25	15	389	3.86%
2022/12/27	5	22.40	0	0.00	22.30	5	390	1.28%
2022/12/26	7	22.38	0	0.00	22.30	7	396	1.77%
2022/12/22	1	22.35	0	0.00	22.30	1	405	0.25%
2022/12/21	3	22.30	0	0.00	22.20	3	413	0.73%
2022/12/20	3	22.25	0	0.00	22.15	3	419	0.71%
2022/12/19	5	22.46	2	22.45	22.40	3	423	0.71%
2022/12/16	1	22.50	1	22.55	22.45	0	424	0.00%
2022/12/15	7	22.75	0	0.00	22.70	7	423	1.65%
2022/12/13	6	22.77	1	22.80	22.75	5	422	1.18%
2022/12/12	1	22.45	0	0.00	22.55	1	416	0.24%
2022/12/09	1	22.50	0	0.00	22.45	1	409	0.24%
2022/12/08	3	22.40	0	0.00	22.35	3	410	0.73%
2022/12/06	1	22.40	10	22.43	22.35	-9	413	-2.18%
2022/12/05	16	22.74	5	22.68	22.60	11	405	2.71%
2022/12/02	2	22.15	0	0.00	22.25	2	392	0.51%
2022/12/01	1	22.30	1	22.10	22.35	0	390	0.00%
2022/11/29	1	21.85	0.3	21.80	21.90	0.7	379	0.19%
2022/11/28	3	21.78	0.1	21.80	21.80	2.9	375	0.78%
2022/11/23	5	21.55	0	0.00	21.55	5	399	1.25%
2022/11/18	1	21.45	0	0.00	21.50	1	402	0.25%
2022/11/17	8	21.55	0	0.00	21.55	8	403	1.98%
2022/11/16	0.4	21.45	47	21.49	21.35	-46.6	402	-11.56%
2022/11/15	284	21.68	5	21.39	21.55	279	399	69.91%	大買/鉅額交易
2022/11/14	2	21.10	0	0.00	21.10	2	388	0.52%
2022/11/09	1	20.40	0	0.00	20.40	1	377	0.26%
2022/11/08	3	20.25	0	0.00	20.25	3	392	0.77%
2022/11/02	1	20.10	0	0.00	20.10	1	416	0.24%
2022/10/28	1	19.95	0	0.00	19.95	1	430	0.23%
2022/10/26	0.1	20.05	0	0.00	19.95	0.1	437	0.02%
2022/10/21	0	0.00	1	20.05	20.05	-1	447	-0.22%
2022/10/20	1	19.65	0	0.00	20.10	1	449	0.22%
2022/10/17	5	19.63	0	0.00	19.80	5	456	1.09%
2022/10/14	1	20.00	0	0.00	20.00	1	453	0.22%
2022/10/13	4	20.01	2	20.10	19.85	2	465	0.43%
2022/10/05	4	20.60	0	0.00	20.45	4	471	0.85%
2022/10/04	3	20.55	7	20.55	20.55	-4	475	-0.84%
2022/10/03	1	20.35	0	0.00	20.45	1	485	0.21%
2022/09/30	1	20.50	0	0.00	20.50	1	487	0.21%
2022/09/29	1	20.60	0	0.00	20.70	1	490	0.20%
2022/09/28	1	20.65	0	0.00	20.65	1	496	0.20%
2022/09/26	2	21.15	3	21.13	21.05	-1	517	-0.19%
2022/09/20	1	21.75	0	0.00	21.75	1	518	0.19%
2022/09/15	1	22.00	0.1	21.95	21.95	1	529	0.18%
2022/09/14	0.3	22.00	0	0.00	22.00	0.3	528	0.06%
2022/09/13	1.4	21.98	0.1	22.05	22.05	1.3	533	0.25%
2022/09/08	1	21.70	0	0.00	21.70	1	531	0.19%
2022/09/07	1	21.75	0	0.00	21.75	1	535	0.19%
2022/09/06	2	21.95	0	0.00	21.90	2	538	0.37%
2022/09/02	0	0.00	1	22.10	22.00	-1	551	-0.18%
2022/09/01	1	22.15	3	22.20	22.15	-2	556	-0.36%
2022/08/31	10	22.35	1	22.45	22.45	9	554	1.62%
2022/08/25	0	0.00	5	22.05	22.05	-5	562	-0.89%
2022/08/24	0	0.00	1	22.00	22.00	-1	563	-0.18%
2022/08/22	2	21.95	3	22.15	22.15	-1	577	-0.17%
2022/08/19	0	0.00	5	21.93	22.00	-5	578	-0.86%
2022/08/15	0	0.00	679	21.42	21.40	-679	577	-117.54%	大賣/鉅額交易
2022/08/12	0	0.00	271	21.52	21.60	-271	565	-47.94%	大賣/鉅額交易
2022/08/11	5	21.70	0	0.00	21.65	5	564	0.89%
2022/08/09	4	21.19	0	0.00	21.15	4	574	0.70%
2022/08/08	4	21.20	0	0.00	21.15	4	589	0.68%
2022/08/05	2	21.65	1	21.65	21.60	1	585	0.17%
2022/08/04	0	0.00	4	21.59	21.65	-4	602	-0.66%
2022/08/02	7	21.95	0	0.00	21.95	7	630	1.11%
2022/08/01	0	0.00	2	22.15	22.10	-2	630	-0.32%
2022/07/29	0	0.00	1	21.70	21.90	-1	640	-0.16%
2022/07/27	0	0.00	1	21.50	21.50	-1	648	-0.15%
2022/07/25	1.2	22.25	0	0.00	22.35	1.2	657	0.18%
2022/07/22	0	0.00	10	22.30	22.30	-10	652	-1.53%
2022/07/18	0	0.00	2	22.35	22.35	-2	677	-0.30%
2022/07/15	5	22.35	0	0.00	22.40	5	690	0.72%
2022/07/14	1	22.40	0	0.00	22.40	1	702	0.14%
2022/07/13	0	0.00	1	22.40	22.45	-1	700	-0.14%
2022/07/11	1	22.35	0	0.00	22.35	1	705	0.14%
2022/07/07	0	0.00	1	22.35	22.35	-1	688	-0.15%
2022/07/06	0	0.00	1	22.20	22.30	-1	683	-0.15%
2022/07/05	0.4	22.00	4	22.16	22.45	-3.6	674	-0.54%
2022/07/04	1	21.90	0	0.00	21.85	1	643	0.16%
2022/07/01	0	0.00	1	21.70	21.70	-1	645	-0.16%
2022/06/30	0	0.00	2	21.80	22.00	-2	637	-0.31%
2022/06/22	0	0.00	0	21.60	21.75	0	633	0.00%
2022/06/21	0	0.00	3	21.65	21.85	-3	632	-0.47%
2022/06/17	0	0.00	5	21.75	21.75	-5	620	-0.81%
2022/06/16	0	0.00	1	22.00	21.90	-1	618	-0.16%
2022/06/15	2	21.75	0	0.00	22.00	2	613	0.33%
2022/06/14	0	0.00	2	21.55	21.70	-2	611	-0.33%
2022/06/10	2	22.00	0	0.00	22.10	2	601	0.33%
2022/06/09	0	0.00	8	21.98	22.00	-8	595	-1.34%
2022/06/06	7	21.80	7	22.05	22.05	0	579	0.00%
2022/06/02	0	0.00	1	21.65	21.65	-1	570	-0.18%
2022/05/31	0	0.00	2	21.75	21.95	-2	582	-0.34%
2022/05/30	1	21.45	3	21.50	21.55	-2	576	-0.35%
2022/05/27	0	21.30	21	21.30	21.40	-21	570	-3.68%
2022/05/26	0	0.00	10	21.26	21.25	-10	566	-1.77%
2022/05/25	1	21.20	0	0.00	21.20	1	560	0.18%
2022/05/24	1	21.25	0	0.00	21.25	1	560	0.18%
2022/05/20	1	21.20	0	0.00	21.15	1	569	0.18%
2022/05/18	4	21.30	6	21.36	21.40	-2	562	-0.36%
2022/05/17	415	21.29	1	21.30	21.35	414	557	74.23%	大買/鉅額交易
2022/05/16	533	21.00	5	21.08	21.10	528	546	96.54%	大買/鉅額交易
2022/05/13	1	20.70	1	20.60	20.65	0	524	0.00%
2022/05/12	1	20.90	10	20.90	20.60	-9	530	-1.70%
2022/05/11	11	20.54	25	20.66	20.70	-14	518	-2.70%
2022/05/10	8	19.58	4	19.80	19.80	4	487	0.82%
2022/05/09	5	19.75	1	19.75	19.75	4	487	0.82%
2022/05/06	6	19.83	0	0.00	19.90	6	487	1.23%
2022/05/05	0.5	20.20	0	0.00	20.10	0.5	477	0.10%
2022/04/27	11	20.05	0	0.00	20.15	11	456	2.41%
2022/04/25	9	20.24	0	0.00	20.25	9	442	2.03%
2022/04/22	0	0.00	1	20.60	20.60	-1	427	-0.23%
2022/04/21	1	20.50	0	0.00	20.55	1	419	0.24%
2022/04/20	5	20.53	0	0.00	20.65	5	404	1.24%
2022/04/18	21.1	20.60	0	0.00	20.60	21.1	395	5.34%
2022/04/15	4	20.88	0.1	21.05	20.95	3.9	379	1.03%
2022/04/14	1	21.10	0	0.00	21.05	1	373	0.27%
2022/04/12	1	21.05	0	0.00	21.10	1	371	0.27%
2022/04/11	2	21.10	0	0.00	21.10	2	373	0.54%
2022/04/06	0	0.00	4	21.33	21.35	-4	378	-1.06%
2022/03/31	1	21.35	0	0.00	21.35	1	378	0.26%
2022/03/28	2	21.20	0	0.00	21.10	2	365	0.55%
2022/03/25	0.1	21.30	0	0.00	21.30	0.1	358	0.01%
2022/03/23	0	0.00	0.1	21.35	21.25	-0.1	358	-0.02%
2022/03/22	0	0.00	0.1	21.50	21.40	-0.1	359	-0.03%
2022/03/17	0	0.00	1	21.20	21.25	-1	363	-0.28%
2022/03/16	2	20.83	0	0.00	21.05	2	361	0.55%
2022/03/15	1	20.85	0	0.00	20.95	1	358	0.28%
2022/03/10	1	21.10	2	21.15	21.15	-1	358	-0.28%
2022/03/08	0	0.00	6	20.75	20.75	-6	359	-1.67%
2022/03/07	4	20.81	4	20.80	20.90	0	362	0.00%
2022/03/04	1	21.05	1	21.35	21.10	0	356	0.00%
2022/03/03	0.2	21.45	0	0.00	21.45	0.2	351	0.04%
2022/02/23	0	0.00	1	21.60	21.55	-1	354	-0.28%
2022/02/22	1	21.45	0	0.00	21.55	1	356	0.28%
2022/02/16	1	21.50	0	0.00	21.50	1	355	0.28%
2022/02/09	1	21.30	0	0.00	21.60	1	359	0.28%
2022/02/08	0	0.00	5	21.43	21.50	-5	355	-1.41%
2022/02/07	2	21.15	9	21.30	21.40	-7	357	-1.96%
2022/01/25	0.1	21.34	2	21.23	21.25	-1.9	357	-0.54%
2022/01/24	1	21.25	0	0.00	21.45	1	353	0.28%
2022/01/18	12	21.71	4	21.74	21.75	8	361	2.21%
2022/01/14	0	0.00	2	21.55	21.55	-2	363	-0.55%
2022/01/13	1	21.55	1	21.55	21.60	0	367	0.00%
2022/01/11	0	0.00	1	21.60	21.60	-1	383	-0.26%
2022/01/10	1.4	21.56	0	0.00	21.60	1.4	392	0.34%
2022/01/07	3	21.50	0	0.00	21.60	3	402	0.74%
2022/01/06	5	21.50	2	21.60	21.50	3	405	0.74%
2022/01/04	2	21.50	11.5	21.50	21.60	-9.5	418	-2.27%
2022/01/03	4	21.54	0	0.00	21.60	4	419	0.95%
2021/12/29	3	21.52	13	21.57	21.55	-10	422	-2.37%
2021/12/28	1	21.50	2	21.55	21.60	-1	420	-0.24%
2021/12/27	3	21.57	0	0.00	21.55	3	430	0.70%
2021/12/24	0	0.00	1	21.55	21.60	-1	439	-0.23%
2021/12/23	0	0.00	2	21.50	21.60	-2	443	-0.45%
2021/12/22	1	21.50	0	0.00	21.50	1	458	0.22%
2021/12/21	0	0.00	1	21.55	21.60	-1	462	-0.22%
2021/12/20	0	0.00	5.3	21.64	21.60	-5.3	469	-1.13%
2021/12/17	0	0.00	1	21.55	21.50	-1	468	-0.21%
2021/12/15	1	21.60	0	0.00	21.55	1	470	0.21%
2021/12/14	0	0.00	2	21.55	21.55	-2	476	-0.42%
2021/12/13	0	0.00	11	21.58	21.60	-11	477	-2.30%
2021/12/10	0	0.00	5	21.52	21.60	-5	475	-1.05%
2021/12/09	0	0.00	1	21.45	21.45	-1	477	-0.21%
2021/12/08	0	0.00	1	21.35	21.40	-1	484	-0.21%
2021/12/07	1	21.30	0	0.00	21.45	1	488	0.20%
2021/12/06	0	0.00	7	21.43	21.45	-7	487	-1.44%
2021/12/03	0	0.00	0.5	21.40	21.50	-0.5	491	-0.10%
2021/12/02	0	0.00	1	21.50	21.30	-1	490	-0.20%
2021/12/01	0	0.00	4	21.45	21.45	-4	494	-0.81%
2021/11/26	2	20.95	2	20.95	20.95	0	494	0.00%
2021/11/24	0	0.00	12	21.15	21.20	-12	495	-2.42%
2021/11/23	0	0.00	1	21.15	21.10	-1	495	-0.20%
2021/11/22	1	21.15	0	0.00	21.15	1	496	0.20%
2021/11/18	0	0.00	1	21.30	21.50	-1	500	-0.20%
2021/11/16	0	0.00	20	21.22	21.30	-20	498	-4.02%
2021/11/12	1	21.20	2	21.20	21.20	-1	509	-0.20%
2021/11/11	5	21.20	4	21.23	21.25	1	511	0.20%
2021/11/10	1	21.20	0	0.00	21.20	1	523	0.19%
2021/11/09	0	0.00	5	20.83	20.90	-5	531	-0.94%
2021/11/08	1	20.95	0	0.00	20.95	1	535	0.19%
2021/11/05	0	0.00	7	20.87	20.90	-7	542	-1.29%
2021/11/04	15	20.83	0	0.00	20.95	15	550	2.72%
2021/11/02	1	20.65	0	0.00	20.60	1	554	0.18%
2021/11/01	0	0.00	5	20.65	20.60	-5	553	-0.90%
2021/10/29	0	0.00	2	20.50	20.60	-2	559	-0.36%
2021/10/27	2	20.65	0	0.00	20.60	2	553	0.36%
2021/10/25	16	20.64	0	0.00	20.65	16	555	2.88%
2021/10/22	4	20.60	1	20.65	20.70	3	558	0.54%
2021/10/21	1	20.55	1	20.55	20.75	0	561	0.00%
2021/10/19	9	20.39	4	20.45	20.50	5	568	0.88%
2021/10/18	5	20.33	4	20.60	20.65	1	553	0.18%
2021/10/15	4	20.60	0	0.00	20.65	4	549	0.73%
2021/10/12	5	20.34	2	20.75	20.65	3	540	0.56%
2021/10/08	2	20.55	0	0.00	20.70	2	539	0.37%
2021/10/07	0	0.00	2	20.90	20.90	-2	546	-0.37%
2021/10/06	3	20.40	0	0.00	20.50	3	558	0.54%
2021/10/05	1	20.40	0	20.55	20.55	1	576	0.17%
2021/10/04	7	20.41	0	0.00	20.55	7	592	1.18%
2021/10/01	6	20.92	0	0.00	20.90	6	622	0.96%
2021/09/29	7	20.96	0	0.00	21.10	7	629	1.12%
2021/09/28	0	0.00	1	21.40	21.40	-1	625	-0.16%
2021/09/27	0	0.00	1	21.50	21.30	-1	639	-0.16%
2021/09/24	0	0.00	2	21.40	21.15	-2	651	-0.31%
2021/09/22	0	0.00	2.2	21.06	21.25	-2.2	705	-0.31%
2021/09/16	1	21.45	0	0.00	21.45	1	725	0.14%
2021/09/15	1	21.50	1	21.55	21.55	0	730	0.00%
2021/09/14	7	21.56	2	21.55	21.60	5	737	0.68%
2021/09/07	0	0.00	2	21.05	21.00	-2	771	-0.26%
2021/09/03	0	21.00	4.4	21.15	21.10	-4.4	774	-0.57%
2021/09/02	4.4	20.90	0	0.00	21.00	4.4	778	0.57%
2021/09/01	5	21.00	4	21.05	21.15	1	781	0.13%
2021/08/31	1	20.75	0	0.00	20.85	1	777	0.13%
2021/08/27	0	0.00	1	20.70	20.80	-1	794	-0.13%
2021/08/26	1	20.55	0	0.00	20.55	1	801	0.12%
2021/08/25	1	20.60	0	0.00	20.70	1	809	0.12%
2021/08/24	4	20.53	1	20.50	20.60	3	809	0.37%
2021/08/23	0	0.00	2	20.70	20.80	-2	816	-0.24%
2021/08/20	2	20.50	0	0.00	20.45	2	824	0.24%
2021/08/19	6	20.47	0	0.00	20.50	6	826	0.73%
2021/08/18	14	20.50	6	20.87	20.95	8	826	0.97%
2021/08/16	2	21.35	8	21.45	21.20	-6	830	-0.72%
2021/08/13	10	22.71	3	22.70	22.65	7	824	0.85%
2021/08/11	0	0.00	3	22.65	22.55	-3	827	-0.36%
2021/08/10	2	22.55	2	22.55	22.55	0	846	0.00%
2021/08/09	4	22.65	1	22.80	22.75	3	886	0.34%
2021/08/06	9	22.80	1	22.80	22.80	8	939	0.85%
2021/08/05	17	22.90	0.6	22.90	22.95	16.4	984	1.67%
2021/08/04	1	22.95	0	0.00	23.00	1	1,059	0.09%
2021/08/03	3	22.95	0	0.00	23.00	3	1,236	0.24%
2021/08/02	0	0.00	0.5	22.92	23.00	-0.5	1,315	-0.04%
2021/07/30	1	22.95	0	0.00	22.90	1	1,333	0.08%
2021/07/29	4	22.83	7	22.86	22.95	-3	1,366	-0.22%
2021/07/28	0	0.00	0.5	22.70	22.65	-0.5	1,402	-0.04%
2021/07/27	0	0.00	0	23.00	22.90	0	1,453	0.00%
2021/07/26	3	23.13	4	23.18	23.00	-1	1,504	-0.07%
2021/07/22	2	22.95	0	0.00	23.00	2	1,553	0.13%
2021/07/21	0	0.00	2	22.85	23.00	-2	1,593	-0.13%
2021/07/19	0	0.00	2	23.18	23.20	-2	1,734	-0.12%
2021/07/16	3	23.05	0.3	22.90	23.10	2.7	2,217	0.12%
2021/07/15	0	0.00	1	22.80	23.00	-1	2,405	-0.04%
2021/07/14	4	22.70	5	22.65	22.95	-1	2,598	-0.04%
2021/07/13	3	23.03	12	23.07	23.10	-9	2,705	-0.33%
2021/07/12	1	23.10	4	23.19	23.25	-3	2,785	-0.11%
2021/07/09	3	23.43	0	0.00	23.45	3	2,898	0.10%
2021/07/08	11	23.81	34	23.83	23.90	-23	3,032	-0.76%
2021/07/07	4	23.48	0	0.00	23.45	4	3,187	0.13%
2021/07/06	1	23.10	2	23.25	23.35	-1	3,408	-0.03%
2021/07/05	4	23.31	0	0.00	23.35	4	3,460	0.12%
2021/07/02	9	23.37	18	23.50	23.50	-9	3,466	-0.26%
2021/07/01	6	23.32	9	23.16	23.35	-3	3,458	-0.09%
2021/06/30	18	23.38	2	23.45	23.35	16	3,450	0.46%
2021/06/29	46.3	23.19	33	23.12	23.30	13.3	3,441	0.39%
2021/06/28	1	23.05	3	23.07	23.00	-2	3,444	-0.06%
2021/06/25	4	22.90	3	22.97	22.95	1	3,457	0.03%
2021/06/24	0	0.00	3	22.85	22.80	-3	3,455	-0.09%
2021/06/23	10	22.85	1	22.85	22.75	9	3,468	0.26%
2021/06/21	6	22.57	1	22.70	22.45	5	3,481	0.14%
2021/06/18	4	22.84	0	0.00	23.00	4	3,482	0.11%
2021/06/17	0	0.00	8	22.94	23.00	-8	3,508	-0.23%
2021/06/10	0	0.00	5	22.66	22.70	-5	3,499	-0.14%
2021/06/08	4	23.03	0	0.00	22.95	4	3,490	0.11%
2021/06/07	2	22.80	2	22.95	22.90	0	3,489	0.00%
2021/06/04	13	23.19	4.1	23.15	23.20	8.9	3,482	0.26%
2021/06/03	1	23.60	0	0.00	23.60	1	3,480	0.03%
2021/06/02	2	23.45	27	23.20	23.25	-25	3,479	-0.72%
2021/06/01	2	22.95	0	0.00	22.95	2	3,472	0.06%
2021/05/31	4	22.90	0	0.00	22.75	4	3,475	0.12%
2021/05/28	1	22.40	5	22.50	22.45	-4	3,470	-0.12%
2021/05/27	6	22.23	0	0.00	22.25	6	3,468	0.17%
2021/05/26	3	22.32	4	22.50	22.60	-1	3,471	-0.03%
2021/05/25	2	22.50	3	22.62	22.45	-1	3,471	-0.03%
2021/05/24	1	22.55	6.2	22.54	22.55	-5.2	3,465	-0.15%
2021/05/21	3	22.57	1	22.40	22.35	2	3,466	0.06%
2021/05/20	5	22.05	0	0.00	22.00	5	3,463	0.14%
2021/05/19	7	22.09	35	22.34	22.25	-28	3,457	-0.81%
2021/05/18	4	21.68	3	21.98	22.00	1	3,448	0.03%
2021/05/17	19	20.81	9	21.22	20.75	10	3,426	0.29%
2021/05/14	69	22.47	73.5	22.51	22.40	-4.5	3,380	-0.13%
2021/05/13	20	22.59	1.1	22.35	22.30	18.9	3,322	0.57%
2021/05/12	48	23.58	149	22.93	23.25	-101	3,274	-3.08%	大賣/
2021/05/11	209	26.42	106	25.92	24.70	103	3,195	3.22%	大買/大賣/鉅額交易
2021/05/10	81.6	26.25	51	25.56	26.50	30.6	3,013	1.02%
2021/05/07	11.1	24.69	12	24.79	24.70	-0.9	2,940	-0.03%
2021/05/06	9.2	25.14	26	25.10	25.25	-16.8	2,929	-0.57%
2021/05/05	4	24.81	9	24.83	24.70	-5	2,893	-0.17%
2021/05/04	12	24.02	10	24.39	23.95	2	2,860	0.07%
2021/05/03	18	25.58	22.7	25.49	25.00	-4.7	2,807	-0.17%
2021/04/29	10	26.22	12.3	26.07	26.10	-2.3	2,763	-0.08%
2021/04/28	13.9	26.32	14.5	26.44	26.50	-0.6	2,741	-0.02%
2021/04/27	9	26.11	10.3	26.10	26.10	-1.3	2,724	-0.05%
2021/04/26	16	26.41	18	26.27	26.40	-2	2,681	-0.07%
2021/04/23	35	26.51	31	26.56	26.50	4	2,629	0.15%
2021/04/22	109.5	28.08	213.7	28.31	27.45	-104.1	2,551	-4.08%	大買/大賣/鉅額交易
2021/04/21	632.5	26.85	677.8	27.03	27.10	-45.3	2,065	-2.19%	大買/大賣/
2021/04/20	163.1	26.68	176.8	26.78	26.45	-13.8	1,881	-0.73%	大買/大賣/
2021/04/19	108	26.47	91	26.62	26.70	17	1,685	1.01%	大買/
2021/04/16	64	26.00	72	25.97	26.35	-8	1,579	-0.51%
2021/04/15	71	25.82	58	25.86	26.10	13	1,489	0.87%
2021/04/14	108	25.08	113	25.14	25.35	-5	1,364	-0.37%	大買/大賣/
2021/04/13	200	25.49	103	25.37	25.20	97	1,235	7.85%	大買/大賣/
2021/04/12	166	24.86	156	24.61	24.95	10	1,043	0.96%	大買/大賣/
2021/04/09	29	23.31	57	22.99	23.35	-28	820	-3.41%
2021/04/08	6	22.70	42	22.74	22.80	-36	766	-4.70%
2021/04/07	3	22.60	4	22.76	22.60	-1	754	-0.13%
2021/04/06	3	22.77	18	22.83	22.75	-15	766	-1.96%
2021/04/01	6.5	22.94	36	22.78	22.80	-29.5	789	-3.74%
2021/03/31	12	22.80	227	22.89	22.90	-215	776	-27.70%	大賣/鉅額交易
2021/03/30	1	22.55	14	22.56	22.60	-13	739	-1.76%
2021/03/29	1	22.30	0	0.00	22.30	1	724	0.14%
2021/03/26	2	22.20	4	22.21	22.15	-2	717	-0.28%
2021/03/25	2	22.10	5	22.30	22.10	-3	712	-0.42%
2021/03/24	1.9	22.25	45	22.32	22.10	-43.1	714	-6.03%
2021/03/23	193	22.07	0	0.00	22.00	193	692	27.87%	大買/鉅額交易
2021/03/22	203	22.14	21	22.20	22.00	182	701	25.96%	大買/鉅額交易
2021/03/18	0	0.00	6	22.20	22.10	-6	682	-0.88%
2021/03/12	9.9	21.87	1	21.85	21.95	8.9	722	1.24%
2021/03/11	2	22.10	2	22.00	22.00	0	734	0.00%
2021/03/10	6	22.10	0	0.00	22.15	6	756	0.79%
2021/03/09	5	21.98	0	0.00	22.10	5	769	0.65%
2021/03/08	41	21.90	5	22.03	21.90	36	782	4.60%
2021/03/04	0	0.00	10	21.85	21.90	-10	890	-1.12%
2021/03/03	0	0.00	5	21.75	21.80	-5	896	-0.56%
2021/03/02	9	21.71	0	0.00	21.65	9	918	0.98%
2021/02/26	2	21.65	0	0.00	21.80	2	938	0.21%
2021/02/25	4	21.80	0	0.00	21.95	4	946	0.42%
2021/02/24	3	21.67	10	21.90	21.65	-7	980	-0.71%
2021/02/23	0	0.00	10	21.79	21.90	-10	1,004	-1.00%
2021/02/22	15	21.40	0	21.35	21.40	15	1,024	1.46%
2021/02/19	7	21.20	10	21.20	21.25	-3	1,079	-0.28%
2021/02/18	17	21.39	0	0.00	21.35	17	1,176	1.45%
2021/02/17	0.9	21.25	1	21.00	21.25	-0.1	1,249	-0.01%
2021/02/05	0	0.00	10	20.75	20.80	-10	1,266	-0.79%
2021/02/04	62	20.73	0	0.00	20.70	62	1,312	4.73%
2021/02/03	0	0.00	4	20.86	20.90	-4	1,353	-0.30%
2021/02/02	0	0.00	3	20.90	20.95	-3	1,373	-0.22%
2021/02/01	0	0.00	3	20.70	20.65	-3	1,385	-0.22%
2021/01/29	4	20.58	5	20.53	20.50	-1	1,385	-0.07%
2021/01/28	5	20.74	0	0.00	20.65	5	1,378	0.36%
2021/01/27	10	21.20	0	0.00	21.20	10	1,366	0.73%
2021/01/26	1	21.05	0	0.00	21.15	1	1,368	0.07%
2021/01/25	2	20.88	1	21.20	21.15	1	1,370	0.07%
2021/01/22	3	21.08	3	21.13	21.10	0	1,368	0.00%
2021/01/21	1	21.45	0	0.00	21.25	1	1,362	0.07%
2021/01/20	14	21.40	8	21.61	21.25	6	1,361	0.44%
2021/01/19	7	22.29	1	22.40	22.15	6	1,343	0.45%
2021/01/18	1	21.85	1.5	21.77	22.15	-0.5	1,346	-0.04%
2021/01/15	7	22.20	0	0.00	22.25	7	1,344	0.52%
2021/01/14	1	22.60	0.1	22.90	22.65	0.9	1,375	0.07%
2021/01/13	2	22.50	2	22.80	22.65	0	1,380	0.00%
2021/01/12	2	22.55	5	22.92	22.45	-3	1,397	-0.21%
2021/01/11	1	22.90	10	23.00	22.75	-9	1,401	-0.64%
2021/01/08	2	22.50	2	22.40	22.65	0	1,396	0.00%
2021/01/07	7	22.69	0	0.00	22.65	7	1,400	0.50%
2021/01/06	8	22.78	7	23.02	22.55	1	1,401	0.07%
2021/01/05	5	23.47	1	23.40	23.30	4	1,450	0.28%
2021/01/04	1	23.45	3	23.53	23.55	-2	1,581	-0.13%
2020/12/31	2	23.38	0	0.00	23.20	2	1,571	0.13%
2020/12/30	0	0.00	5	23.40	23.45	-5	1,564	-0.32%
2020/12/29	7	23.48	3	23.55	23.40	4	1,566	0.26%
2020/12/28	2	23.80	33	23.67	23.90	-31	1,549	-2.00%
2020/12/25	3	22.90	0	0.00	22.90	3	1,515	0.20%
2020/12/24	4	22.63	4	22.70	22.75	0	1,513	0.00%
2020/12/23	143	22.45	0	0.00	22.55	143	1,514	9.44%	大買/鉅額交易
2020/12/22	3	22.35	19	23.11	22.40	-16	1,510	-1.06%
2020/12/21	5	23.23	2	23.05	23.20	3	1,517	0.20%
2020/12/18	2	23.05	2	23.10	23.05	0	1,514	0.00%
2020/12/17	0	0.00	1	22.75	22.90	-1	1,506	-0.07%
2020/12/16	1	22.90	22	22.87	22.95	-21	1,509	-1.39%
2020/12/15	2	22.20	0	0.00	22.35	2	1,489	0.13%
2020/12/14	1	22.00	0	0.00	22.20	1	1,484	0.07%
2020/12/11	34.5	22.18	0	0.00	21.75	34.5	1,483	2.33%
2020/12/10	49	22.19	0	0.00	22.40	49	1,467	3.34%
2020/12/09	2	22.30	0	0.00	22.35	2	1,460	0.14%
2020/12/08	4	22.06	0	0.00	22.00	4	1,482	0.27%
2020/12/07	14	22.23	10	22.30	22.15	4	1,475	0.27%
2020/12/04	9	22.19	5	22.27	22.40	4	1,471	0.27%
2020/12/03	6	22.53	2	22.60	22.50	4	1,463	0.27%
2020/12/02	4	22.76	4	22.80	22.70	0	1,494	0.00%
2020/12/01	24	23.03	27	22.95	23.20	-3	1,495	-0.20%
2020/11/30	26	23.38	34	23.50	22.80	-8	1,483	-0.54%
2020/11/27	7	23.83	5	23.92	23.85	2	1,435	0.14%
2020/11/26	11	24.24	9	24.04	24.05	2	1,452	0.14%
2020/11/25	13	24.08	1	24.10	23.90	12	1,457	0.82%
2020/11/24	3	23.77	1	23.95	23.90	2	1,448	0.14%
2020/11/23	10	23.85	12	23.85	23.75	-2	1,446	-0.14%
2020/11/20	7	23.26	37	22.96	23.25	-30	1,407	-2.13%
2020/11/19	7	23.09	19	23.10	23.15	-12	1,387	-0.86%
2020/11/18	31	23.07	17	23.00	23.30	14	1,358	1.03%
2020/11/17	82	22.29	51	22.69	23.00	31	1,302	2.38%
2020/11/16	21	21.79	62.2	21.66	21.75	-41.2	1,218	-3.38%
2020/11/13	3	20.97	4	21.10	21.25	-1	1,150	-0.09%
2020/11/12	15	20.99	48	21.28	21.25	-33	1,143	-2.89%
2020/11/11	3	20.65	23	20.70	20.90	-20	1,134	-1.76%
2020/11/10	60	20.09	4	20.30	20.20	56	1,100	5.09%
2020/11/09	32	20.02	15	20.00	20.05	17	1,094	1.55%
2020/11/06	1	19.95	0	0.00	19.95	1	1,095	0.09%
2020/11/05	1	19.90	0	0.00	19.90	1	1,094	0.09%
2020/11/04	0	0.00	1	20.00	20.00	-1	1,090	-0.09%
2020/11/03	5	20.05	3	19.95	20.00	2	1,089	0.18%
2020/11/02	0	0.00	4	19.75	19.80	-4	1,088	-0.37%
2020/10/30	1	19.90	0	0.00	19.95	1	1,082	0.09%
2020/10/29	15	20.05	0	0.00	20.05	15	1,077	1.39%
2020/10/28	25	20.28	0	0.00	20.25	25	1,070	2.33%
2020/10/27	1	20.25	2	20.15	20.10	-1	1,066	-0.09%
2020/10/26	0	0.00	4	20.34	20.30	-4	1,061	-0.38%
2020/10/23	0	0.00	6	20.33	20.45	-6	1,058	-0.57%
2020/10/22	1	20.70	4	20.55	20.40	-3	1,058	-0.28%
2020/10/21	0	0.00	2	20.38	20.40	-2	1,016	-0.20%
2020/10/20	3.2	20.50	5	20.53	20.55	-1.8	1,017	-0.18%
2020/10/19	2	20.20	0	0.00	20.20	2	994	0.20%
2020/10/16	2	20.20	5	20.15	20.05	-3	989	-0.30%
2020/10/15	4	20.15	0	0.00	20.15	4	984	0.41%
2020/10/14	4	20.26	31	20.25	20.25	-27	979	-2.76%
2020/10/13	52	20.74	25	20.34	20.15	27	975	2.77%
2020/10/12	34	20.81	18	20.50	20.95	16	921	1.74%
2020/10/08	1	19.50	0	0.00	19.50	1	821	0.12%
2020/10/07	0	0.00	1	19.60	19.60	-1	834	-0.12%
2020/10/06	9	19.59	1	19.60	19.55	8	847	0.94%
2020/10/05	2	19.15	0	0.00	19.15	2	850	0.24%
2020/09/30	3	19.15	0	0.00	19.05	3	852	0.35%
2020/09/28	4	18.88	0	0.00	18.95	4	864	0.46%
2020/09/25	1	18.75	4	18.86	18.70	-3	874	-0.34%
2020/09/24	0	0.00	1	19.10	18.85	-1	875	-0.11%
2020/09/23	0	0.00	1	19.65	19.35	-1	865	-0.12%
2020/09/22	2	19.85	1	19.75	19.85	1	852	0.12%
2020/09/21	10	19.99	0	0.00	19.95	10	847	1.18%
2020/09/18	3	19.75	2	19.78	19.85	1	839	0.12%
2020/09/15	2	19.60	0	0.00	19.65	2	829	0.24%
2020/09/14	3	19.67	13	19.75	19.75	-10	824	-1.21%
2020/09/11	5	19.68	27	19.70	19.55	-22	818	-2.69%
2020/09/10	3	20.25	0	0.00	20.20	3	785	0.38%
2020/09/09	3	20.23	3	20.25	20.40	0	781	0.00%
2020/09/08	7	20.47	7	20.45	20.55	0	773	0.00%
2020/09/07	27	20.41	15	20.49	20.70	12	758	1.58%
2020/09/04	0	0.00	23	19.92	20.00	-23	714	-3.22%
2020/09/03	38	20.11	1	20.05	20.00	37	694	5.33%
2020/09/02	19	20.24	10	20.21	20.30	9	677	1.33%
2020/09/01	24	19.61	8	19.64	19.85	16	646	2.48%
2020/08/31	9	19.42	11	19.39	19.45	-2	620	-0.32%
2020/08/28	31	19.00	0	0.00	19.00	31	589	5.26%
2020/08/27	45	18.81	7	18.85	19.00	38	577	6.58%
2020/08/26	0	0.00	1	18.55	18.60	-1	559	-0.18%
2020/08/25	5	18.65	1	18.65	18.60	4	561	0.71%
2020/08/21	5	18.50	10	18.55	18.50	-5	549	-0.91%
2020/08/20	5	18.39	11	18.48	18.30	-6	546	-1.10%
2020/08/19	0	0.00	32	18.89	18.80	-32	528	-6.05%
2020/08/18	4	18.84	0	0.00	18.85	4	517	0.77%
2020/08/17	30	18.65	5	18.62	18.75	25	502	4.98%
2020/08/14	2	18.23	0	18.25	18.25	2	462	0.43%
2020/08/13	10	17.85	0	0.00	18.05	10	455	2.20%
2020/08/12	4	17.60	14	17.70	17.70	-10	440	-2.27%
2020/08/06	1	17.35	0	0.00	17.25	1	440	0.23%
2020/08/04	1	16.95	0	0.00	17.00	1	453	0.22%
2020/08/03	2	16.95	0	0.00	16.95	2	458	0.44%
2020/07/28	15	16.87	0	0.00	16.75	15	463	3.23%
2020/07/27	3	16.95	1	16.95	16.90	2	465	0.43%
2020/07/24	2	17.05	0	0.00	17.05	2	462	0.43%
2020/07/23	4	17.18	25	17.17	17.25	-21	454	-4.62%
2020/07/22	5	17.25	0	0.00	17.25	5	457	1.09%
2020/07/21	6.1	17.30	1	17.25	17.35	5.1	453	1.12%
2020/07/20	5	17.20	0	0.00	17.20	5	451	1.11%
2020/07/17	2	17.38	0	0.00	17.35	2	447	0.45%
2020/07/16	19	17.56	5	17.53	17.60	14	447	3.13%
2020/07/15	14	18.35	0	0.00	18.40	14	428	3.27%
2020/07/14	0	0.00	2	18.30	18.30	-2	400	-0.50%
2020/07/13	1	18.35	0	0.00	18.35	1	389	0.26%
2020/07/10	1	18.20	31	18.20	18.25	-30	379	-7.91%
2020/07/09	2	18.30	19	18.35	18.30	-17	375	-4.53%
2020/07/08	0	0.00	3	18.35	18.40	-3	374	-0.80%
2020/07/06	1.1	18.31	2	18.35	18.40	-0.9	367	-0.26%
2020/07/03	3	18.15	0	0.00	18.20	3	361	0.83%
2020/06/30	2	17.95	0	0.00	18.00	2	359	0.56%
2020/06/23	4	17.94	0	0.00	17.95	4	374	1.07%
2020/06/22	4	18.04	0	0.00	18.10	4	374	1.07%
2020/06/19	1	18.00	0	0.00	18.10	1	380	0.26%
2020/06/16	0	0.00	2	17.80	18.00	-2	394	-0.51%
2020/06/12	3	17.57	2	17.70	17.70	1	412	0.24%
2020/06/11	3	18.00	3	18.00	17.85	0	418	0.00%
2020/06/10	0	0.00	20	18.05	18.05	-20	425	-4.70%
2020/06/08	2	18.00	0	0.00	18.05	2	446	0.45%
2020/06/05	1	17.90	0	0.00	18.00	1	442	0.23%
2020/06/04	2	17.90	39	18.05	17.90	-37	446	-8.29%
2020/06/01	0	0.00	1	17.75	17.80	-1	451	-0.22%
2020/05/29	0	0.00	1	17.70	17.70	-1	452	-0.22%
2020/05/28	0	0.00	1.1	17.70	17.70	-1.1	455	-0.25%
2020/05/27	0	0.00	20	17.75	17.70	-20	466	-4.28%
2020/05/26	2	17.60	0	0.00	17.70	2	475	0.42%
2020/05/22	0	0.00	2	17.70	17.55	-2	476	-0.42%
2020/05/20	1	17.60	0	0.00	17.70	1	480	0.21%
2020/05/18	1	17.35	0	0.00	17.45	1	478	0.21%
2020/05/14	2	17.40	0	0.00	17.50	2	473	0.42%
2020/05/13	1	17.45	0	0.00	17.60	1	472	0.21%
2020/05/12	1	17.75	50	17.80	17.70	-49	470	-10.41%
2020/05/08	1	17.70	8	17.70	17.70	-7	464	-1.51%
2020/05/06	1	17.50	0	0.00	17.55	1	467	0.21%
2020/05/05	0	0.00	2	17.40	17.50	-2	466	-0.43%
2020/05/04	3	17.30	0	0.00	17.35	3	470	0.64%
2020/04/30	0	0.00	2	17.60	17.60	-2	467	-0.43%
2020/04/29	0	0.00	6	17.46	17.40	-6	473	-1.27%
2020/04/27	0	0.00	4	17.18	17.20	-4	513	-0.78%
2020/04/23	3	16.80	0	0.00	16.90	3	513	0.58%
2020/04/21	3	16.82	0	0.00	16.65	3	520	0.58%
2020/04/17	1	17.40	0	0.00	17.20	1	517	0.19%
2020/04/16	1	17.25	18	17.25	17.20	-17	512	-3.32%
2020/04/15	0	0.00	2	17.40	17.35	-2	512	-0.39%
2020/04/13	0	0.00	33	16.94	16.95	-33	510	-6.46%
2020/04/09	2	16.75	84	16.67	16.80	-82	521	-15.73%
2020/04/08	1	16.30	0	0.00	16.65	1	528	0.19%
2020/04/07	2	15.95	0	0.00	16.10	2	613	0.33%
2020/04/01	4	15.70	0	0.00	15.75	4	659	0.61%
2020/03/31	30	15.73	0	0.00	15.80	30	661	4.54%
2020/03/27	8	15.66	1	15.65	15.65	7	658	1.06%
2020/03/24	4	14.50	3	14.55	14.50	1	649	0.15%
2020/03/23	1	13.65	5	14.01	14.25	-4	658	-0.61%
2020/03/20	4	14.36	0	0.00	14.55	4	662	0.60%
2020/03/19	0	0.00	4	14.58	13.95	-4	669	-0.60%
2020/03/18	5	15.05	6	15.28	15.05	-1	685	-0.15%
2020/03/17	5	15.22	5	15.29	15.35	0	689	0.00%
2020/03/16	0	0.00	5	15.62	15.70	-5	682	-0.73%
2020/03/13	35	15.51	17	15.56	16.00	18	673	2.67%
2020/03/12	18	16.60	16	16.60	16.65	2	659	0.30%
2020/03/11	1	17.25	0	0.00	17.10	1	651	0.15%
2020/03/10	17	16.98	0	0.00	17.10	17	649	2.62%
2020/03/09	2	17.38	3	17.37	17.25	-1	641	-0.16%
2020/03/03	21	17.55	0	0.00	17.60	21	637	3.30%
2020/03/02	4	17.50	8	17.63	17.50	-4	647	-0.62%
2020/02/27	2.2	17.83	0	0.00	17.75	2.2	697	0.31%
2020/02/26	1	17.85	0	0.00	17.90	1	694	0.14%
2020/02/25	36	17.90	0	0.00	17.90	36	701	5.13%
2020/02/24	1	18.00	0	0.00	18.00	1	719	0.14%
2020/02/20	7	18.14	0	0.00	18.10	7	724	0.97%
2020/02/14	1	18.05	0	0.00	18.10	1	746	0.13%
2020/02/13	20	18.05	2	18.10	18.10	18	745	2.41%
2020/02/12	2	18.00	55	18.05	18.05	-53	745	-7.11%
2020/02/11	51	18.10	80	18.08	18.05	-29	739	-3.92%
2020/02/10	8	17.96	0	0.00	18.00	8	736	1.09%
2020/02/07	31	18.08	9	18.10	18.15	22	731	3.01%
2020/02/05	1	18.05	0	0.00	18.15	1	727	0.14%
2020/02/04	7	18.09	0	0.00	18.25	7	723	0.97%
2020/02/03	12	17.95	14	17.90	18.05	-2	722	-0.28%
2020/01/31	11	18.40	4	18.33	18.40	7	708	0.99%
2020/01/30	37	18.36	211	18.41	18.35	-174	700	-24.82%	大賣/鉅額交易
2020/01/15	4	19.00	1	19.05	18.95	3	661	0.45%
2020/01/14	2	19.10	0	0.00	19.10	2	654	0.31%
2020/01/13	2	19.00	3	19.07	19.10	-1	660	-0.15%
2020/01/10	11	19.05	0	0.00	19.10	11	656	1.68%
2020/01/09	2	19.08	0	0.00	19.05	2	654	0.31%
2020/01/08	2	19.00	3	19.00	19.05	-1	652	-0.15%
2020/01/07	31	19.20	0	0.00	19.20	31	647	4.79%
2020/01/06	52	19.30	3	19.35	19.25	49	644	7.60%
2020/01/03	51	19.51	20	19.60	19.45	31	639	4.85%
2020/01/02	121	19.64	2	19.65	19.65	119	625	19.03%	大買/鉅額交易
2019/12/31	9	19.46	1	19.65	19.60	8	613	1.30%
2019/12/30	56	19.39	2	19.35	19.35	54	520	10.38%
2019/12/27	21	19.10	0	0.00	19.25	21	475	4.41%
2019/12/26	18	19.15	0	0.00	19.10	18	464	3.88%
2019/12/25	6	19.16	0	0.00	19.25	6	459	1.30%
2019/12/24	11	19.12	0	0.00	19.20	11	464	2.37%
2019/12/19	0	0.00	35	19.60	19.45	-35	457	-7.65%
2019/12/17	0	0.00	13	19.44	19.35	-13	442	-2.94%
2019/12/16	1	19.35	4	19.40	19.35	-3	433	-0.69%
2019/12/13	19	19.46	4	19.38	19.35	15	422	3.55%
2019/12/12	1	19.00	2	19.00	19.05	-1	390	-0.26%
2019/12/11	3	18.95	0	0.00	18.90	3	379	0.79%
2019/12/10	3	18.92	0	0.00	18.90	3	376	0.80%
2019/12/09	6	18.91	0	0.00	18.90	6	379	1.58%
2019/12/06	1	18.75	2	18.78	18.75	-1	370	-0.27%
2019/12/05	19	18.75	0	0.00	18.70	19	366	5.18%
2019/12/04	5	18.69	0	0.00	18.70	5	364	1.37%
2019/12/03	7	18.70	0	0.00	18.70	7	361	1.94%
2019/12/02	4	18.80	0	0.00	18.70	4	359	1.11%
2019/11/29	7	18.84	2	18.95	18.80	5	354	1.41%
2019/11/28	45	18.86	0	0.00	18.85	45	349	12.89%
2019/11/27	8	18.94	5	18.96	18.90	3	343	0.87%
2019/11/26	18	18.73	3	18.72	18.65	15	328	4.56%
2019/11/25	6	18.65	0	0.00	18.65	6	264	2.27%
2019/11/22	1	18.55	0	0.00	18.70	1	264	0.38%
2019/11/21	8	18.64	0	0.00	18.55	8	254	3.14%
2019/11/20	5	18.73	0	0.00	18.70	5	233	2.14%
2019/11/19	1	18.70	0	0.00	18.75	1	225	0.44%
2019/11/18	20	18.85	0	0.00	18.75	20	221	9.05%
2019/11/15	1	18.90	0	0.00	18.90	1	213	0.47%
2019/11/14	1	19.00	0	0.00	19.00	1	204	0.49%
2019/11/11	3	18.77	0	0.00	18.80	3	198	1.51%
2019/11/08	1	18.85	0	18.80	18.80	1	194	0.51%
2019/11/07	1	18.95	0	0.00	18.95	1	194	0.52%
2019/11/06	0	0.00	1	19.00	19.05	-1	196	-0.51%
2019/11/05	1	18.95	1	18.95	18.95	0	195	0.00%
2019/11/04	0	0.00	0	18.85	18.95	0	197	-0.02%
2019/11/01	1	18.80	0	0.00	18.90	1	198	0.50%
2019/10/30	3	18.83	0	0.00	18.85	3	200	1.49%
2019/10/25	2	18.93	6	18.99	18.95	-4	202	-1.98%
2019/10/24	0	0.00	4	18.95	19.00	-4	200	-1.99%
2019/10/21	36	18.99	11	19.00	18.95	25	206	12.10%
2019/10/16	0	0.00	2	18.70	18.85	-2	202	-0.99%
2019/10/09	1	18.70	0	0.00	18.60	1	209	0.48%
2019/10/07	1	18.50	0	0.00	18.65	1	227	0.44%
2019/10/04	2	18.58	0	0.00	18.60	2	234	0.85%
2019/10/01	4	18.55	0	0.00	18.65	4	236	1.69%
2019/09/27	3	18.62	2	18.65	18.60	1	239	0.42%
2019/09/26	3	18.70	0	0.00	18.70	3	233	1.29%
2019/09/25	0	0.00	1	18.80	18.80	-1	231	-0.43%
2019/09/24	0.1	18.70	0	0.00	18.80	0.1	227	0.05%
2019/09/19	0	0.00	4	18.93	18.85	-4	225	-1.77%
2019/09/11	4.2	18.70	0	0.00	18.70	4.2	228	1.82%
2019/09/05	1	18.90	0	0.00	18.95	1	223	0.45%
2019/09/04	0	0.00	1	18.75	18.95	-1	224	-0.45%
2019/08/27	1.2	18.70	0	0.00	18.80	1.2	227	0.51%
2019/08/26	1	18.70	0.4	18.75	18.70	0.7	221	0.29%
2019/08/23	0.1	18.85	0	0.00	18.90	0.1	223	0.05%
2019/08/22	1	18.90	0	0.00	18.90	1	225	0.44%
2019/08/20	2	18.90	0	0.00	18.95	2	230	0.87%
2019/08/15	1	18.70	4	18.74	18.80	-3	230	-1.30%
2019/08/14	1	18.70	0	0.00	18.70	1	228	0.44%
2019/08/07	1	18.65	0	0.00	18.65	1	236	0.42%
2019/08/06	5	18.56	5	18.55	18.70	0	238	0.00%
2019/07/31	0.2	18.90	0	0.00	18.90	0.2	229	0.07%
2019/07/30	1	18.95	0	0.00	19.00	1	224	0.44%
2019/07/26	0	0.00	2	18.95	18.95	-2	229	-0.87%
2019/07/25	1	18.95	0	0.00	18.95	1	235	0.42%
2019/07/24	5	18.95	0	0.00	18.95	5	236	2.12%
2019/07/17	2	19.10	0	0.00	19.15	2	220	0.91%
2019/07/15	3	19.12	2	19.20	19.10	1	216	0.46%
2019/07/12	7	20.03	0	0.00	20.00	7	208	3.35%
2019/07/11	1	20.20	0	0.00	20.10	1	195	0.51%
2019/07/08	0.1	19.95	0	0.00	20.00	0.1	187	0.03%
2019/07/04	1	19.95	0	0.00	20.00	1	187	0.53%
2019/07/03	0.1	19.90	0	0.00	19.90	0.1	189	0.07%
2019/07/02	1	20.00	0	0.00	20.05	1	189	0.53%
2019/06/27	0	0.00	0.7	20.00	20.00	-0.7	188	-0.38%
2019/06/25	0	0.00	4.1	19.85	19.90	-4.1	192	-2.11%
2019/06/14	1	19.50	5	19.45	19.60	-4	201	-1.98%
2019/06/13	2	19.50	0	0.00	19.50	2	203	0.98%
2019/06/12	1	19.50	0	0.00	19.50	1	207	0.48%
2019/06/11	0.2	19.45	0	19.45	19.55	0.1	210	0.06%
2019/06/10	2	19.40	2	19.40	19.60	0	210	0.00%
2019/06/06	0.2	19.40	9	19.48	19.45	-8.8	211	-4.18%
2019/06/05	6.2	19.55	0	0.00	19.50	6.2	211	2.91%
2019/06/04	0	0.00	2	19.50	19.50	-2	213	-0.94%
2019/06/03	2	19.50	2	19.60	19.45	0	211	0.00%
2019/05/31	4.5	19.54	0	0.00	19.55	4.5	211	2.12%
2019/05/30	5	19.59	0	0.00	19.65	5	214	2.33%
2019/05/29	3	19.63	0	0.00	19.60	3	219	1.36%
2019/05/27	2	19.50	0	0.00	19.50	2	217	0.92%
2019/05/23	0.2	19.25	0	0.00	19.30	0.2	217	0.07%
2019/05/21	2	19.15	0	0.00	19.35	2	216	0.92%
2019/05/20	0	0.00	2	19.20	19.10	-2	215	-0.93%
2019/05/16	1	19.30	0	0.00	19.25	1	213	0.47%
2019/05/15	3	19.42	15	19.45	19.55	-12	207	-5.78%
2019/05/10	1	19.65	0	0.00	19.70	1	201	0.50%
2019/05/09	1	19.65	0	0.00	19.65	1	201	0.50%
2019/05/07	1	19.70	0	0.00	19.75	1	200	0.50%
2019/05/06	2	19.78	0	0.00	19.70	2	201	0.99%
2019/05/02	0.2	19.80	0	0.00	19.80	0.2	195	0.11%
2019/04/26	4	19.80	7	19.80	19.85	-3	185	-1.62%
2019/04/25	2	19.85	1	19.85	19.85	1	184	0.54%
2019/04/24	0	0.00	0	19.85	19.90	0	187	-0.01%
2019/04/19	2	19.80	0	0.00	19.90	2	189	1.06%
2019/04/16	1.3	19.87	4	19.85	19.85	-2.7	186	-1.42%
2019/04/15	0	0.00	1	19.95	19.90	-1	183	-0.54%
2019/04/12	1	19.80	0	0.00	19.90	1	182	0.55%
2019/04/11	1	19.85	0	0.00	19.85	1	181	0.55%
2019/04/10	1	19.70	1	19.70	19.75	0	182	0.00%
2019/04/09	2	19.80	0	0.00	19.80	2	181	1.10%
2019/04/08	1	19.85	0	0.00	19.90	1	176	0.57%
2019/04/03	2.4	19.76	0	0.00	19.85	2.4	175	1.34%
2019/04/02	3	19.78	0	0.00	19.80	3	173	1.73%
2019/04/01	1	19.80	0	0.00	19.75	1	176	0.57%
2019/03/29	1	19.75	0	0.00	19.70	1	172	0.58%
2019/03/27	2.3	19.79	0	0.00	19.75	2.3	166	1.38%
2019/03/22	2	19.65	0	0.00	19.70	2	164	1.22%
2019/03/19	2	19.65	0	0.00	19.65	2	160	1.24%
2019/03/18	0	0.00	10	19.70	19.80	-10	157	-6.35%
2019/03/15	2	19.60	0	0.00	19.60	2	156	1.28%
2019/03/14	0.2	19.65	1	19.70	19.70	-0.8	151	-0.56%
2019/03/13	0	0.00	1	19.75	19.80	-1	149	-0.67%
2019/03/12	1	19.70	2	19.75	19.80	-1	149	-0.67%
2019/03/11	3	19.82	0	0.00	19.80	3	147	2.04%
2019/03/08	0	0.00	1	19.85	19.85	-1	147	-0.68%
2019/03/07	2	19.93	0	0.00	19.85	2	150	1.33%
2019/03/06	1	19.95	2	20.00	20.00	-1	149	-0.67%
2019/03/05	0	0.00	2	20.08	20.00	-2	146	-1.36%
2019/03/04	16	19.90	5	19.77	19.95	11	139	7.86%
2019/02/26	1	19.40	0	0.00	19.40	1	131	0.76%
2019/02/22	4	19.40	0	0.00	19.45	4	128	3.11%
2019/02/21	7	19.35	0	0.00	19.35	7	126	5.52%
2019/02/20	2	19.35	0	0.00	19.40	2	126	1.59%
2019/02/18	3	19.25	0	0.00	19.30	3	122	2.45%
2019/02/15	2	19.13	0	0.00	19.25	2	119	1.67%
2019/02/11	4	19.25	0	0.00	19.30	4	116	3.45%
2019/01/29	1	19.00	0	0.00	19.10	1	112	0.89%
2019/01/25	1	18.90	0	0.00	19.10	1	111	0.89%
2019/01/17	0.2	18.85	0	0.00	18.85	0.2	118	0.13%
2019/01/09	1	18.95	0	0.00	18.95	1	121	0.82%
2019/01/04	0.2	18.70	0	0.00	18.75	0.2	136	0.12%
2019/01/03	0.2	18.90	0	0.00	18.90	0.2	149	0.11%
2019/01/02	0.1	18.90	0	0.00	18.90	0.1	152	0.08%
2018/12/28	1	18.80	0	0.00	18.90	1	152	0.65%
2018/12/25	1	18.70	0	0.00	18.75	1	158	0.63%
2018/12/12	0.2	19.20	0	0.00	19.20	0.2	159	0.10%
2018/11/28	0.2	19.15	0	0.00	19.15	0.2	165	0.10%
2018/11/27	1	19.10	0	0.00	19.20	1	168	0.59%
2018/11/22	1	19.10	0	0.00	19.15	1	175	0.57%
2018/11/21	1	19.10	0	0.00	19.15	1	180	0.56%
2018/11/13	1	19.15	0	0.00	19.10	1	189	0.53%
2018/11/05	0	0.00	2	18.95	19.05	-2	205	-0.97%
2018/11/02	2	18.88	0	0.00	18.95	2	207	0.96%
2018/10/26	0	0.00	9	18.75	18.80	-9	207	-4.33%
2018/10/25	0	0.00	1	18.80	18.75	-1	205	-0.49%
2018/10/15	1.4	19.31	0	0.00	19.35	1.4	195	0.70%
2018/10/12	0	0.00	1	19.30	19.25	-1	192	-0.52%
2018/10/11	2	19.10	0	0.00	19.30	2	185	1.08%
2018/10/02	1	20.20	0	0.00	20.30	1	171	0.58%
2018/09/25	0	0.00	2	20.30	20.30	-2	193	-1.03%
2018/09/21	7	20.26	0	0.00	20.25	7	205	3.41%
2018/09/19	0	0.00	0.1	20.40	20.55	-0.1	213	-0.04%
2018/09/14	1	20.40	0	0.00	20.40	1	229	0.44%
2018/09/12	0	0.00	3	20.15	20.15	-3	233	-1.29%
2018/08/30	1	20.35	0	0.00	20.30	1	517	0.19%
2018/08/28	1	20.15	0	0.00	20.25	1	515	0.19%
2018/08/23	2.2	20.10	13	20.05	20.15	-10.9	519	-2.09%
2018/08/22	1.2	20.19	0	0.00	20.15	1.2	519	0.22%
2018/08/20	1	20.20	0	0.00	20.20	1	528	0.19%
2018/08/15	9	20.27	11	20.15	20.20	-2	532	-0.38%
2018/08/09	0	0.00	10	20.10	20.00	-10	526	-1.90%
2018/08/08	0	0.00	2	20.00	20.00	-2	530	-0.38%
2018/08/03	0	0.00	1	19.95	19.90	-1	554	-0.18%
2018/07/30	1	19.90	0	0.00	19.95	1	560	0.18%
2018/07/26	0	0.00	2	19.90	19.90	-2	561	-0.36%
2018/07/20	3	19.65	0	0.00	19.65	3	568	0.53%
2018/07/18	2	19.25	0	0.00	19.30	2	572	0.35%
2018/07/13	15	19.14	0	0.00	19.20	15	574	2.61%
2018/07/11	0	0.00	2	19.20	19.20	-2	582	-0.34%
2018/07/09	32	20.03	0	0.00	20.15	32	580	5.51%
2018/07/06	0	0.00	2	19.95	20.00	-2	572	-0.35%
2018/07/05	2	20.00	0	0.00	20.00	2	572	0.35%
2018/07/04	10	19.95	0.1	20.00	20.00	9.9	574	1.73%
2018/07/02	4	20.10	0	0.00	20.10	4	569	0.70%
2018/06/29	0.3	20.10	0	0.00	20.10	0.3	563	0.05%
2018/06/27	1	20.25	0	0.00	20.30	1	553	0.18%
2018/06/26	2	20.48	0	0.00	20.45	2	546	0.37%
2018/06/25	1	20.85	0	0.00	20.75	1	542	0.18%
2018/06/21	1	20.85	0	0.00	20.85	1	540	0.19%
2018/06/20	1	20.95	0	0.00	20.90	1	539	0.19%
2018/06/19	3	21.03	0	0.00	21.05	3	542	0.55%
2018/06/06	1	21.40	0	0.00	21.40	1	368	0.27%
2018/06/04	7	21.33	0	0.00	21.30	7	369	1.89%
2018/05/30	3	21.20	14	21.21	21.20	-11	369	-2.98%
2018/05/24	0	0.00	1	21.50	21.45	-1	368	-0.27%
2018/05/16	1	21.60	1	21.65	21.50	0	377	0.00%
2018/05/15	3	21.47	11	21.50	21.45	-8	376	-2.12%
2018/05/03	3	22.00	0	0.00	22.00	3	372	0.81%
2018/04/27	0	0.00	13	21.95	21.95	-13	371	-3.50%
2018/04/24	4	22.03	0	0.00	21.95	4	381	1.05%
2018/04/20	2	22.00	0	0.00	22.00	2	382	0.52%
2018/04/17	3	21.95	0	0.00	21.95	3	398	0.75%
2018/04/11	10	22.28	0	0.00	22.20	10	411	2.43%
2018/04/09	0	0.00	1	22.30	22.30	-1	410	-0.24%
2018/04/03	0	0.00	1	22.20	22.35	-1	410	-0.24%
2018/04/02	1	22.35	0	0.00	22.35	1	417	0.24%
2018/03/29	1	22.15	0	0.00	22.15	1	412	0.24%
2018/03/28	2	22.18	0	0.00	22.10	2	411	0.49%
2018/03/27	3	22.27	0	0.00	22.25	3	410	0.73%
2018/03/23	1	22.00	0	0.00	22.00	1	404	0.25%
2018/03/21	1	22.15	0	0.00	22.15	1	400	0.25%
2018/03/20	1	22.20	0	0.00	22.15	1	402	0.25%
2018/03/16	3	22.35	0	0.00	22.00	3	400	0.75%
2018/03/14	1	22.30	1	22.25	22.30	0	309	0.00%
2018/03/12	4	22.25	0	0.00	22.20	4	322	1.24%
2018/03/05	1	22.20	0	0.00	22.20	1	339	0.29%
2018/03/02	1	22.20	0	0.00	22.25	1	336	0.30%
2018/02/23	0.3	22.25	0	0.00	22.30	0.3	323	0.09%
2018/02/09	5	21.95	0	0.00	21.95	5	316	1.58%
2018/02/07	1	22.35	0	0.00	22.15	1	313	0.32%
2018/02/06	2	22.15	0	0.00	22.10	2	310	0.65%
2018/01/23	0	0.00	25	22.90	22.90	-25	300	-8.31%
2018/01/22	5	22.90	0	0.00	22.90	5	297	1.68%
2018/01/19	0	0.00	3	23.05	23.00	-3	289	-1.03%
2018/01/18	0	0.00	2	23.03	23.00	-2	281	-0.71%
2018/01/15	1	23.30	0	0.00	23.05	1	275	0.36%
2018/01/11	0	0.00	1	23.00	22.90	-1	255	-0.39%
2018/01/08	3	23.15	2	23.23	23.15	1	241	0.41%
2018/01/03	2	23.05	0	0.00	23.00	2	229	0.87%