幸福 (1108)-台新券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
14.35
漲跌
▼0.05
漲幅
-0.35%
成交量
178張
產業
上市水泥類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1	14.40	0	0.00	14.35	1	313	0.32%
2024/12/18	0	0.00	1	14.50	14.50	-1	314	-0.32%
2024/12/12	1	14.65	0	0.00	14.70	1	314	0.32%
2024/12/03	0.1	14.45	0	0.00	14.50	0.1	321	0.02%
2024/11/28	0.1	14.45	0	0.00	14.45	0.1	326	0.02%
2024/11/18	17	14.55	0	0.00	14.55	17	376	4.51%
2024/11/15	30	14.54	0	0.00	14.50	30	384	7.80%
2024/11/12	2.2	14.45	0	0.00	14.40	2.2	394	0.54%
2024/11/07	10	14.60	0	0.00	14.60	10	414	2.41%
2024/11/06	0	14.45	3	14.52	14.55	-3	413	-0.72%
2024/11/01	0	0.00	2	14.60	14.75	-2	438	-0.46%
2024/10/30	1.2	14.74	1	14.65	14.65	0.2	441	0.03%
2024/10/29	0	0.00	2	14.75	14.75	-2	444	-0.45%
2024/10/28	0	0.00	2.2	14.77	15.05	-2.2	439	-0.50%
2024/10/18	0.2	14.50	0	0.00	14.55	0.2	442	0.04%
2024/10/17	1	14.40	6	14.45	14.40	-5	441	-1.13%
2024/10/16	5	14.50	0	0.00	14.55	5	439	1.14%
2024/10/14	12	14.50	0	0.00	14.50	12	445	2.70%
2024/10/11	0	0.00	19	14.55	14.50	-19	446	-4.25%
2024/10/04	1	15.05	0	0.00	14.95	1	486	0.21%
2024/09/30	8	15.12	0	0.00	15.15	8	484	1.65%
2024/09/25	1	14.90	0	0.00	14.90	1	487	0.21%
2024/09/23	1	14.90	0	0.00	14.80	1	493	0.20%
2024/09/20	9	14.89	0	0.00	14.85	9	497	1.81%
2024/09/16	5	14.65	0	0.00	14.75	5	513	0.97%
2024/09/13	0	0.00	1	14.65	14.60	-1	515	-0.19%
2024/09/12	7	14.63	2	14.55	14.60	5	521	0.96%
2024/09/10	14	14.71	0	0.00	14.60	14	527	2.65%
2024/09/09	150	14.48	0	0.00	14.45	150	530	28.27%	大買/鉅額交易
2024/09/06	16	14.56	0	0.00	14.55	16	529	3.02%
2024/09/05	23	14.70	0	0.00	14.60	23	532	4.32%
2024/09/04	52	14.59	0	0.00	14.55	52	540	9.61%
2024/09/03	34	15.13	0	0.00	15.10	34	541	6.28%
2024/09/02	52.3	15.11	0	0.00	15.10	52.3	545	9.59%
2024/08/30	3	15.22	0	0.00	15.20	3	544	0.55%
2024/08/29	57	15.11	0	0.00	15.15	57	545	10.44%
2024/08/28	100	15.15	4	15.15	15.20	96	549	17.47%
2024/08/27	5	16.24	0	0.00	16.25	5	530	0.94%
2024/08/26	5	16.34	33	16.32	16.30	-28	504	-5.55%
2024/08/23	1	16.25	0	0.00	16.25	1	499	0.20%
2024/08/20	0	0.00	4	16.15	16.10	-4	500	-0.80%
2024/08/19	2	16.15	0	0.00	16.10	2	522	0.38%
2024/08/16	40	16.15	0	0.00	16.05	40	523	7.65%
2024/08/15	0	0.00	3	16.00	16.00	-3	531	-0.56%
2024/08/14	0	0.00	0.5	16.00	16.00	-0.5	539	-0.09%
2024/08/13	1	15.80	1	15.90	15.90	0	560	0.00%
2024/08/09	0	0.00	1	16.00	15.90	-1	592	-0.17%
2024/08/08	0	0.00	0.3	15.50	15.50	-0.3	620	-0.05%
2024/08/07	8	15.67	3	15.68	15.60	5	636	0.79%
2024/08/06	19	15.14	9.2	15.33	15.35	9.9	651	1.51%
2024/08/05	22	15.39	7	15.16	15.20	15	650	2.31%
2024/08/02	21	16.27	0	0.00	16.20	21	652	3.22%
2024/08/01	3	16.35	0	0.00	16.40	3	676	0.44%
2024/07/31	0	0.00	6	16.25	16.35	-6	695	-0.86%
2024/07/30	4	16.06	1	16.15	16.25	3	722	0.42%
2024/07/26	5	16.21	0	0.00	16.25	5	775	0.65%
2024/07/22	7	16.08	101.1	16.06	16.15	-94.1	822	-11.45%	大賣/
2024/07/19	10	16.45	14	16.45	16.40	-4	825	-0.48%
2024/07/18	5	16.70	5	16.65	16.65	0	834	0.00%
2024/07/17	1	16.70	2	16.70	16.70	-1	849	-0.12%
2024/07/16	6	16.58	2	16.60	16.65	4	901	0.44%
2024/07/15	2.3	16.55	0	0.00	16.60	2.3	965	0.24%
2024/07/11	2	16.50	2.2	16.55	16.50	-0.2	1,131	-0.01%
2024/07/10	2	16.65	0	0.00	16.60	2	1,140	0.18%
2024/07/09	7	16.64	24.1	16.65	16.60	-17.1	1,158	-1.48%
2024/07/08	6	17.00	9	16.98	17.00	-3	1,153	-0.26%
2024/07/05	3	16.93	0	0.00	17.00	3	1,169	0.26%
2024/07/03	5	16.82	10	16.91	16.95	-5	1,236	-0.40%
2024/06/28	0	0.00	2	16.85	16.75	-2	1,339	-0.15%
2024/06/27	6	16.72	0	0.00	16.70	6	1,342	0.45%
2024/06/26	0	0.00	1	16.85	16.80	-1	1,348	-0.07%
2024/06/24	0	0.00	5	16.95	16.90	-5	1,372	-0.36%
2024/06/21	0	0.00	7	16.85	16.90	-7	1,408	-0.50%
2024/06/19	10	16.75	1	16.75	16.75	9	1,418	0.63%
2024/06/18	0	0.00	0.3	16.80	16.75	-0.3	1,435	-0.02%
2024/06/17	0	0.00	3	16.95	16.80	-3	1,442	-0.21%
2024/06/14	2	16.90	1	17.00	16.90	1	1,460	0.07%
2024/06/12	2	16.90	0	0.00	16.85	2	1,542	0.13%
2024/06/11	0	0.00	6	16.93	16.90	-6	1,575	-0.38%
2024/06/07	0	0.00	7	16.95	16.90	-7	1,570	-0.45%
2024/06/06	4	16.80	0	0.00	16.85	4	1,565	0.26%
2024/06/05	1	16.85	0	0.00	16.85	1	1,572	0.06%
2024/06/04	0	0.00	1	16.90	16.85	-1	1,598	-0.06%
2024/06/03	5	16.92	0	0.00	16.90	5	1,606	0.31%
2024/05/31	3	16.92	0	0.00	16.95	3	1,615	0.19%
2024/05/30	2	16.78	0	0.00	16.80	2	1,634	0.12%
2024/05/28	2	16.85	22	16.89	16.90	-20	1,650	-1.21%
2024/05/27	2	16.75	19	16.75	16.75	-17	1,648	-1.03%
2024/05/24	1	16.70	0	0.00	16.65	1	1,652	0.06%
2024/05/23	9	16.66	1	16.65	16.60	8	1,659	0.48%
2024/05/21	3.3	17.00	1	16.90	16.90	2.3	1,635	0.14%
2024/05/20	23.5	17.14	0	0.00	17.10	23.5	1,623	1.45%
2024/05/17	8.3	17.19	0	0.00	17.05	8.3	1,622	0.51%
2024/05/16	5.2	17.05	6.5	17.05	17.05	-1.3	1,610	-0.08%
2024/05/15	106	17.01	4	16.90	17.00	102	1,601	6.37%	大買/鉅額交易
2024/05/14	9.3	16.86	7	16.86	16.75	2.3	1,586	0.14%
2024/05/13	9.3	17.07	13	17.16	17.15	-3.7	1,553	-0.24%
2024/05/10	15	17.17	11	17.15	17.20	4	1,537	0.26%
2024/05/08	4	16.90	13.1	16.96	16.90	-9.1	1,504	-0.60%
2024/05/07	4	17.13	11	17.10	17.10	-7	1,486	-0.47%
2024/05/06	17	17.16	0	0.00	17.15	17	1,459	1.16%
2024/05/03	8	17.14	0	0.00	17.10	8	1,435	0.56%
2024/05/02	1	17.25	5	17.23	17.25	-4	1,409	-0.28%
2024/04/30	6	16.98	0.1	16.95	16.95	5.9	1,372	0.43%
2024/04/29	5	17.10	3	17.15	17.20	2	1,353	0.15%
2024/04/26	2	16.83	0	0.00	16.80	2	1,314	0.15%
2024/04/25	4	16.93	0	0.00	16.90	4	1,302	0.31%
2024/04/24	1	16.90	2	16.85	16.90	-1	1,287	-0.08%
2024/04/23	0	0.00	1	17.00	16.90	-1	1,270	-0.08%
2024/04/22	7	17.09	8.5	16.96	16.95	-1.5	1,267	-0.12%
2024/04/19	11	16.87	17	16.91	16.70	-6	1,214	-0.49%
2024/04/18	25	17.11	12	17.02	17.05	13	1,149	1.13%
2024/04/17	5	16.55	5	16.70	16.45	0	1,018	0.00%
2024/04/16	0	0.00	13	16.18	16.15	-13	991	-1.31%
2024/04/15	7	16.40	264	16.41	16.30	-257	989	-25.98%	大賣/鉅額交易
2024/04/12	10	16.35	2	16.30	16.35	8	987	0.81%
2024/04/11	0	0.00	8	16.38	16.30	-8	973	-0.82%
2024/04/10	4	16.58	3	16.55	16.50	1	954	0.10%
2024/04/09	7	16.49	6.5	16.53	16.45	0.5	922	0.05%
2024/04/08	125	16.52	16	16.52	16.70	109	883	12.34%	大買/鉅額交易
2024/04/03	8	16.02	14	16.09	15.90	-6	819	-0.73%
2024/04/02	3.3	15.90	7	15.85	15.80	-3.7	780	-0.47%
2024/04/01	0	0.00	1	15.90	15.95	-1	778	-0.13%
2024/03/29	0	0.00	146	15.77	15.80	-146	777	-18.78%	大賣/鉅額交易
2024/03/28	8	15.99	0	0.00	15.85	8	768	1.04%
2024/03/27	8	15.98	0	0.00	15.95	8	758	1.05%
2024/03/26	7	15.99	22	15.96	15.95	-15	747	-2.01%
2024/03/25	6	15.85	19	15.76	15.80	-13	717	-1.81%
2024/03/22	5	15.75	0	0.00	15.75	5	708	0.71%
2024/03/21	5	15.88	3	15.75	15.85	2	713	0.28%
2024/03/20	1	15.60	198	15.60	15.55	-197	703	-28.00%	大賣/鉅額交易
2024/03/19	262.2	15.68	14	15.49	15.60	248.2	710	34.92%	大買/鉅額交易
2024/03/18	31	15.36	170	15.47	15.55	-139	707	-19.63%	大賣/鉅額交易
2024/03/15	34	16.26	13	16.28	16.30	21	692	3.03%
2024/03/14	183	15.99	5	16.14	16.20	178	664	26.79%	大買/鉅額交易
2024/03/13	0.3	15.80	0	0.00	15.65	0.3	645	0.05%
2024/03/12	0	0.00	72	15.82	15.85	-72	648	-11.10%
2024/03/11	0	0.00	3	15.75	15.80	-3	647	-0.46%
2024/03/08	2	15.90	128	15.74	15.65	-126	637	-19.78%	大賣/鉅額交易
2024/03/07	0	0.00	12	16.03	16.10	-12	611	-1.96%
2024/03/06	0	0.00	1	16.20	16.25	-1	602	-0.17%
2024/03/05	4	16.10	0	0.00	16.15	4	586	0.68%
2024/03/04	8	15.88	1	15.95	15.85	7	566	1.24%
2024/03/01	31	15.78	1	15.80	15.80	30	554	5.41%
2024/02/29	4	15.73	1	15.70	15.75	3	544	0.55%
2024/02/27	0	0.00	26	15.53	15.55	-26	536	-4.84%
2024/02/26	6	15.63	6	15.56	15.60	0	529	0.00%
2024/02/23	3	15.50	0	0.00	15.50	3	521	0.58%
2024/02/22	3	15.52	2	15.50	15.55	1	524	0.19%
2024/02/21	1	15.55	0	0.00	15.55	1	525	0.19%
2024/02/20	47	15.55	2	15.50	15.55	45	528	8.52%
2024/02/19	89	15.61	4	15.55	15.75	85	522	16.28%
2024/02/16	3	15.40	2	15.40	15.30	1	515	0.19%
2024/02/15	1	15.30	0	0.00	15.30	1	515	0.19%
2024/02/05	1	15.10	0	0.00	15.10	1	521	0.19%
2024/02/02	2	15.25	0	0.00	15.25	2	512	0.39%
2024/02/01	1	15.30	0	0.00	15.35	1	531	0.19%
2024/01/25	2	15.20	0	0.00	15.25	2	587	0.34%
2024/01/24	3	15.30	0	0.00	15.30	3	589	0.51%
2024/01/23	1	15.25	0	0.00	15.25	1	590	0.17%
2024/01/22	0	0.00	14	15.19	15.15	-14	591	-2.37%
2024/01/19	5	15.12	0	0.00	15.10	5	592	0.84%
2024/01/17	4	15.05	1	15.10	15.10	3	596	0.50%
2024/01/16	197	15.23	10	15.20	15.20	187	593	31.52%	大買/鉅額交易
2024/01/15	2.3	15.46	0	0.00	15.45	2.3	580	0.40%
2024/01/10	6	15.41	140	15.38	15.35	-134	583	-22.95%	大賣/鉅額交易
2024/01/09	6	15.62	172	15.58	15.50	-166	575	-28.85%	大賣/鉅額交易
2024/01/08	20.1	16.05	10.2	15.96	15.90	10	553	1.80%
2024/01/05	0.1	15.70	50	15.76	15.80	-49.9	534	-9.34%
2024/01/04	0	0.00	10	15.75	15.80	-10	539	-1.85%
2024/01/03	2	15.73	0	0.00	15.75	2	547	0.37%
2024/01/02	0.2	15.85	0	0.00	15.80	0.2	546	0.04%
2023/12/29	0.2	15.80	3	15.80	15.80	-2.8	543	-0.52%
2023/12/27	0	0.00	1	15.85	15.90	-1	547	-0.18%
2023/12/25	0.1	15.65	1	15.70	15.75	-0.9	544	-0.17%
2023/12/22	3	15.72	0	0.00	15.70	3	545	0.55%
2023/12/21	3	15.80	0	0.00	15.80	3	548	0.55%
2023/12/20	7	15.86	0	0.00	15.90	7	544	1.28%
2023/12/19	17	15.84	15	15.81	15.85	2	534	0.37%
2023/12/18	13.1	16.08	6	16.09	15.90	7.1	541	1.31%
2023/12/15	0	0.00	2	15.85	16.05	-2	532	-0.38%
2023/12/14	21	15.94	164	15.75	15.90	-143	527	-27.09%	大賣/鉅額交易
2023/12/13	6	15.77	0	0.00	15.70	6	509	1.18%
2023/12/12	314	15.83	2	15.83	15.80	312	494	63.13%	大買/鉅額交易
2023/12/11	3	15.20	0	0.00	15.30	3	452	0.66%
2023/12/07	0	0.00	2	15.25	15.30	-2	442	-0.45%
2023/12/05	2	15.18	0	0.00	15.10	2	448	0.45%
2023/12/04	0	0.00	2	15.15	15.10	-2	452	-0.44%
2023/12/01	2	15.00	0	0.00	15.00	2	474	0.42%
2023/11/30	0	0.00	4	15.00	15.05	-4	481	-0.83%
2023/11/27	4	14.98	0	0.00	14.90	4	531	0.75%
2023/11/24	0	0.00	1	14.90	14.90	-1	534	-0.19%
2023/11/22	0	0.00	4	15.10	15.00	-4	615	-0.65%
2023/11/21	1	14.95	0	0.00	15.10	1	636	0.16%
2023/11/20	99	14.92	2	14.93	14.95	97	640	15.15%
2023/11/16	0	0.00	1	14.80	14.80	-1	672	-0.15%
2023/11/15	2	14.75	109	14.70	14.75	-107	678	-15.77%	大賣/鉅額交易
2023/11/14	13	14.58	1	14.60	14.60	12	687	1.75%
2023/11/13	1.4	14.51	12	14.50	14.60	-10.6	695	-1.52%
2023/11/09	52	14.35	0	0.00	14.30	52	714	7.28%
2023/11/08	0.2	14.16	0	0.00	14.00	0.2	721	0.02%
2023/11/03	0.1	14.05	0	0.00	13.90	0.1	765	0.01%
2023/11/01	20	13.70	0	0.00	13.60	20	824	2.42%
2023/10/27	14	13.68	60	13.60	13.65	-46	1,002	-4.59%
2023/10/25	1	13.75	0	0.00	13.65	1	1,066	0.09%
2023/10/24	15	13.51	0	0.00	13.50	15	1,110	1.35%
2023/10/19	0	0.00	25	13.84	13.90	-25	1,183	-2.11%
2023/10/16	1	14.20	0	0.00	14.15	1	1,200	0.08%
2023/10/12	28	14.25	0	0.00	14.25	28	1,217	2.30%
2023/10/11	1	14.10	1	14.10	14.00	0	1,214	0.00%
2023/10/06	0	0.00	1	14.25	14.25	-1	1,250	-0.08%
2023/10/02	11.1	14.35	1	14.35	14.35	10.1	1,307	0.77%
2023/09/28	32	14.38	0	0.00	14.40	32	1,324	2.42%
2023/09/26	1.1	14.26	0	0.00	14.25	1.1	1,348	0.08%
2023/09/25	0.1	14.65	0	0.00	14.50	0.1	1,350	0.01%
2023/09/22	1	14.50	5	14.49	14.55	-4	1,357	-0.29%
2023/09/21	0	0.00	38	14.72	14.60	-38	1,368	-2.78%
2023/09/20	0.1	14.95	2	14.95	14.85	-1.9	1,379	-0.14%
2023/09/19	8.1	14.94	10	14.90	14.90	-1.9	1,406	-0.14%
2023/09/13	4	14.95	27	14.90	15.00	-23	1,493	-1.54%
2023/09/12	0.1	14.90	0	0.00	14.85	0.1	1,538	0.01%
2023/09/11	2	15.00	0	0.00	14.85	2	1,550	0.13%
2023/09/08	12	15.05	0	0.00	15.00	12	1,546	0.78%
2023/09/07	0.1	15.05	0	0.00	15.00	0.1	1,561	0.01%
2023/09/06	17	15.19	0	0.00	15.05	17	1,591	1.07%
2023/09/05	0.1	15.40	0	0.00	15.35	0.1	1,643	0.01%
2023/09/04	41	15.50	0	0.00	15.50	41	1,647	2.49%
2023/09/01	66	15.23	0	0.00	15.15	66	1,616	4.08%
2023/08/31	82	15.09	0	0.00	15.05	82	1,624	5.05%
2023/08/30	2.1	14.95	10	14.90	14.95	-7.9	1,630	-0.48%
2023/08/25	9	16.33	2	16.25	16.30	7	1,571	0.45%
2023/08/24	0	0.00	35	16.17	16.15	-35	1,560	-2.24%
2023/08/23	4	16.03	0	0.00	16.10	4	1,558	0.26%
2023/08/22	8	16.10	1	16.00	16.10	7	1,559	0.45%
2023/08/21	0	0.00	41	16.20	16.20	-41	1,553	-2.64%
2023/08/18	80	16.33	18	16.20	16.15	62	1,552	3.99%
2023/08/17	35	16.49	0	0.00	16.30	35	1,547	2.26%
2023/08/16	6.1	16.39	5	16.49	16.35	1.1	1,546	0.07%
2023/08/15	66	16.94	14	16.95	16.75	52	1,553	3.35%
2023/08/14	0	0.00	68	16.68	16.70	-68	1,559	-4.36%
2023/08/11	16	17.15	101.7	17.31	17.20	-85.7	1,550	-5.53%	大賣/
2023/08/10	18.7	17.37	9	17.32	17.50	9.7	1,551	0.63%
2023/08/09	0	0.00	2	17.85	17.55	-2	1,552	-0.13%
2023/08/08	3	17.73	56	17.77	17.75	-53	1,606	-3.30%
2023/08/07	24	17.73	156	17.67	17.70	-132	1,619	-8.15%	大賣/鉅額交易
2023/08/04	91	18.63	122	18.63	18.75	-31	1,566	-1.98%	大賣/
2023/08/02	78	18.31	63	18.56	18.15	15	1,558	0.96%
2023/08/01	81	17.92	10	18.01	18.00	71	1,524	4.66%
2023/07/31	26.5	17.73	26	17.69	17.75	0.5	1,494	0.03%
2023/07/28	11	17.25	1	17.60	17.35	10	1,484	0.67%
2023/07/27	47	17.41	13	17.50	17.50	34	1,489	2.28%
2023/07/26	18	17.08	3	17.15	17.05	15	1,483	1.01%
2023/07/25	59	17.07	22	16.92	16.85	37	1,523	2.43%
2023/07/24	23	16.49	0	0.00	16.45	23	1,595	1.44%
2023/07/21	29	16.70	72	16.54	16.60	-43	1,772	-2.43%
2023/07/20	8	16.52	32	16.30	16.55	-24	1,796	-1.34%
2023/07/19	3	16.25	0	0.00	16.20	3	1,858	0.16%
2023/07/18	1	16.25	49	16.20	16.20	-48	1,991	-2.41%
2023/07/17	0	0.00	99	16.36	16.50	-99	2,009	-4.93%
2023/07/14	3	16.62	0	0.00	16.55	3	2,024	0.15%
2023/07/13	4	16.63	210	16.38	16.55	-206	2,040	-10.10%	大賣/鉅額交易
2023/07/12	0	0.00	73	16.23	16.20	-73	2,023	-3.61%
2023/07/11	91	16.54	0	0.00	16.55	91	2,076	4.38%
2023/07/10	2	16.00	4	16.10	16.25	-2	2,120	-0.09%
2023/07/07	3	16.10	67	16.04	16.10	-64	2,205	-2.90%
2023/07/06	7	16.39	13	16.30	16.30	-6	2,295	-0.26%
2023/07/05	4	16.65	4	16.75	16.65	0	2,323	0.00%
2023/07/04	18	16.77	22	16.96	16.70	-4	2,337	-0.17%
2023/07/03	2	17.00	88	17.02	17.05	-86	2,353	-3.65%
2023/06/30	6	16.90	17	16.98	17.00	-11	2,362	-0.47%
2023/06/29	14	17.15	0	0.00	17.15	14	2,369	0.59%
2023/06/28	94	17.16	11	17.10	17.20	83	2,370	3.50%
2023/06/27	8	16.77	37	16.81	16.70	-29	2,353	-1.23%
2023/06/26	96	17.16	2	17.08	17.10	94	2,353	3.99%
2023/06/21	9	16.83	9	16.98	17.05	0	2,343	0.00%
2023/06/20	2	16.93	14	16.86	16.85	-12	2,337	-0.51%
2023/06/19	9	16.79	5	16.85	16.90	4	2,341	0.17%
2023/06/16	110	16.68	9	16.58	16.60	101	2,345	4.31%	大買/鉅額交易
2023/06/15	4	16.21	5	16.16	16.30	-1	2,391	-0.04%
2023/06/14	1	16.15	0	0.00	16.20	1	2,438	0.04%
2023/06/13	76	16.10	5	16.10	16.15	71	2,451	2.90%
2023/06/12	13	15.97	221	16.05	16.00	-208	2,448	-8.49%	大賣/鉅額交易
2023/06/09	565	16.27	28	16.22	16.20	537	2,432	22.07%	大買/鉅額交易
2023/06/08	1	15.70	2	15.68	15.50	-1	2,393	-0.04%
2023/06/07	2	15.60	17	15.59	15.65	-15	2,403	-0.62%
2023/06/06	0	0.00	1	15.45	15.50	-1	2,406	-0.04%
2023/06/05	18	15.35	6	15.35	15.40	12	2,410	0.50%
2023/06/02	0	0.00	1	15.40	15.20	-1	2,415	-0.04%
2023/06/01	0	0.00	48	15.18	15.15	-48	2,432	-1.97%
2023/05/31	1	15.30	4	15.24	15.25	-3	2,452	-0.12%
2023/05/30	12	15.10	5	15.01	15.05	7	2,487	0.28%
2023/05/29	2	15.18	2	15.20	15.20	0	2,508	0.00%
2023/05/26	7	15.17	20	15.17	15.10	-13	2,634	-0.49%
2023/05/25	20	15.33	0	0.00	15.25	20	2,875	0.70%
2023/05/23	6	15.48	3	15.48	15.45	3	3,032	0.10%
2023/05/22	10	15.40	0	15.45	15.35	10	3,138	0.32%
2023/05/19	3	15.28	85	15.24	15.25	-82	3,125	-2.62%
2023/05/18	14	15.46	20	15.40	15.40	-6	3,132	-0.19%
2023/05/17	18	15.55	2	15.50	15.40	16	3,123	0.51%
2023/05/16	33	15.32	116	15.25	15.30	-83	3,105	-2.67%	大賣/
2023/05/15	5	15.30	98	15.29	15.25	-93	3,112	-2.99%
2023/05/12	5	16.16	48	16.01	15.50	-43	3,093	-1.39%
2023/05/11	5	16.16	48	16.01	16.05	-43	3,024	-1.42%
2023/05/10	77	16.42	21	16.34	16.35	56	2,997	1.87%
2023/05/09	79	16.48	0	0.00	16.15	79	2,970	2.66%
2023/05/08	51	16.91	5	16.99	16.95	46	2,928	1.57%
2023/05/05	16	16.58	12	16.60	16.75	4	2,886	0.14%
2023/05/04	52	16.45	3	16.42	16.50	49	2,863	1.71%
2023/05/03	3	16.53	21	16.74	16.70	-18	2,860	-0.63%
2023/05/02	103	16.43	11	16.30	16.50	92	2,824	3.26%	大買/
2023/04/28	76	16.18	30	16.18	16.10	46	2,781	1.65%
2023/04/27	102	16.66	54	16.39	16.10	48	2,711	1.77%	大買/
2023/04/26	46	16.58	56	16.75	17.00	-10	2,588	-0.39%
2023/04/25	14	16.00	1	16.15	15.90	13	2,406	0.54%
2023/04/24	31	16.17	236	16.04	16.15	-205	2,369	-8.65%	大賣/鉅額交易
2023/04/21	83	16.09	199	15.84	16.00	-116	2,307	-5.03%	大賣/鉅額交易
2023/04/20	7	15.61	89	15.51	15.40	-82	2,168	-3.78%
2023/04/19	4	15.75	2	15.85	15.80	2	2,138	0.09%
2023/04/18	11	15.83	1	15.70	15.70	10	2,114	0.47%
2023/04/17	43	16.13	4	16.10	15.90	39	2,095	1.86%
2023/04/14	23	16.04	38	15.85	16.05	-15	2,065	-0.73%
2023/04/13	27	16.15	43	16.22	16.30	-16	2,001	-0.80%
2023/04/12	50	16.09	18	16.06	16.10	32	1,940	1.65%
2023/04/11	11	15.38	7	15.46	15.40	4	1,822	0.22%
2023/04/10	110	14.80	29	14.79	14.80	81	1,718	4.71%	大買/
2023/04/07	0	0.00	3	14.42	14.40	-3	1,666	-0.18%
2023/04/06	352	14.39	12	14.33	14.30	340	1,644	20.67%	大買/鉅額交易
2023/03/31	3	14.22	4	14.14	14.15	-1	1,610	-0.06%
2023/03/29	0	0.00	9	13.93	13.90	-9	1,573	-0.57%
2023/03/27	5	14.06	5	14.13	14.10	0	1,551	0.00%
2023/03/24	1	14.05	2	14.15	14.05	-1	1,522	-0.07%
2023/03/23	5	14.09	1	14.10	14.10	4	1,507	0.27%
2023/03/22	2	14.05	1	14.05	14.10	1	1,490	0.07%
2023/03/21	5	14.08	7	13.91	14.10	-2	1,466	-0.14%
2023/03/20	83	14.15	69	14.35	14.05	14	1,433	0.98%
2023/03/17	8	13.86	15	13.85	13.70	-7	1,337	-0.52%
2023/03/16	1	13.00	0	0.00	13.00	1	1,274	0.08%
2023/03/15	0	0.00	6	13.53	13.55	-6	1,251	-0.48%
2023/03/14	7	13.35	0	0.00	13.25	7	1,236	0.57%
2023/03/13	10	13.42	6	13.38	13.35	4	1,214	0.33%
2023/03/10	2	13.50	2	13.25	13.25	0	1,179	0.00%
2023/03/09	1	13.85	0	0.00	13.70	1	1,158	0.09%
2023/03/08	6	13.98	8	14.02	13.85	-2	1,144	-0.17%
2023/03/07	1	13.95	33	14.02	13.95	-32	1,121	-2.85%
2023/03/06	1	13.75	15.1	13.98	13.95	-14.1	1,104	-1.27%
2023/03/03	6	13.65	22.2	13.73	13.60	-16.2	1,079	-1.50%
2023/03/02	44	13.97	38	14.08	13.85	6	1,053	0.57%
2023/03/01	28	13.85	9	13.91	14.00	19	1,013	1.87%
2023/02/24	99	14.16	164	14.23	14.15	-65	979	-6.63%	大賣/
2023/02/23	267.3	14.57	265	14.40	14.65	2.3	841	0.27%	大買/大賣/
2023/02/22	44	13.11	61	12.94	13.35	-17	584	-2.91%
2023/02/21	154	12.89	151	13.05	12.95	3	498	0.60%	大買/大賣/
2023/02/20	106	12.28	102.1	12.62	12.85	3.9	404	0.97%	大買/大賣/
2023/02/17	0	0.00	1	11.75	11.70	-1	288	-0.35%
2023/02/16	0	0.00	10	11.65	11.60	-10	290	-3.44%
2023/02/14	1	11.60	0	0.00	11.50	1	264	0.38%
2023/02/13	10	11.45	10	11.65	11.55	0	267	0.00%
2023/02/10	10	11.50	2	11.50	11.60	8	236	3.38%
2023/02/09	0	0.00	10	11.60	11.60	-10	235	-4.24%
2023/02/08	2	11.50	2	11.53	11.65	0	234	0.00%
2023/02/03	0.2	11.20	0	0.00	11.50	0.2	224	0.07%
2023/02/02	5	11.40	3	11.50	11.45	2	220	0.91%
2023/02/01	0	0.00	3.1	11.25	11.35	-3.1	216	-1.41%
2023/01/17	0	0.00	0.1	11.20	11.00	-0.1	193	-0.05%
2023/01/13	1	11.10	0	0.00	11.05	1	193	0.52%
2023/01/11	0	0.00	1	11.10	11.15	-1	192	-0.52%
2023/01/06	0	0.00	0	10.95	10.90	0	183	0.00%
2022/12/27	0	0.00	0.2	11.10	10.80	-0.2	191	-0.08%
2022/12/23	0.1	10.80	0	0.00	10.80	0.1	191	0.03%
2022/12/14	0	0.00	17	10.97	10.95	-17	194	-8.73%
2022/12/13	0	0.00	20	10.93	10.95	-20	193	-10.34%
2022/12/12	0	0.00	10	10.85	10.80	-10	193	-5.16%
2022/12/09	0	0.00	3	10.85	10.80	-3	192	-1.56%
2022/12/02	0	0.00	2	10.95	10.95	-2	199	-1.00%
2022/12/01	1	10.90	0	0.00	11.00	1	200	0.50%
2022/11/30	1	10.80	35	10.85	10.90	-34	200	-16.93%
2022/11/25	1	10.80	0	0.00	10.70	1	204	0.49%
2022/11/23	0	0.00	0	11.50	10.55	0	205	-0.02%
2022/11/18	6	10.65	0	0.00	10.70	6	213	2.82%
2022/11/16	0	0.00	8	10.79	10.75	-8	214	-3.73%
2022/11/15	0	0.00	7	10.80	10.75	-7	217	-3.21%
2022/11/14	0	0.00	95	10.81	10.80	-95	216	-43.89%
2022/11/11	0	0.00	0	10.55	10.85	0	218	0.00%
2022/11/10	0	0.00	0	10.35	10.35	0	210	-0.01%
2022/11/08	0	10.40	0	0.00	10.40	0	216	0.00%
2022/10/28	10	10.20	0	0.00	10.25	10	219	4.56%
2022/10/13	23	10.08	0	0.00	9.94	23	216	10.63%
2022/10/11	0	0.00	2	10.15	10.30	-2	211	-0.95%
2022/10/06	10	10.30	1	10.40	10.35	9	206	4.36%
2022/10/04	10	10.30	0	0.00	10.40	10	208	4.80%
2022/09/30	1	10.35	0	0.00	10.30	1	208	0.48%
2022/09/28	40	10.35	0	0.00	10.20	40	205	19.50%
2022/09/26	5	10.45	0	0.00	10.50	5	203	2.46%
2022/09/23	10	10.60	0	11.60	10.60	10	204	4.88%
2022/09/22	30	10.65	0	0.00	10.60	30	204	14.70%
2022/09/21	15	10.72	0	0.00	10.70	15	201	7.46%
2022/09/20	10	10.75	0	0.00	10.75	10	201	4.97%
2022/09/19	15	10.75	0	0.00	10.75	15	202	7.42%
2022/09/07	1	10.45	0	0.00	10.50	1	200	0.50%
2022/08/31	1	10.80	2	10.85	10.90	-1	192	-0.52%
2022/08/30	0	0.00	0.3	11.00	10.90	-0.3	190	-0.14%
2022/08/29	0	0.00	0.5	11.20	10.95	-0.5	185	-0.28%
2022/08/26	3	11.15	0	0.00	11.15	3	182	1.64%
2022/08/25	0	0.00	4	11.71	11.80	-4	177	-2.26%
2022/08/23	0	0.00	1	11.70	11.65	-1	166	-0.60%
2022/08/19	1	11.55	1	11.50	11.55	0	160	0.00%
2022/08/18	1	11.30	0	0.00	11.25	1	156	0.64%
2022/08/17	7	11.39	1	11.50	11.30	6	150	3.99%
2022/08/16	0	0.00	1	11.45	11.45	-1	138	-0.72%
2022/08/12	0	0.00	1	11.00	11.10	-1	130	-0.77%
2022/08/10	0	0.00	1	10.65	10.80	-1	125	-0.80%
2022/08/08	1	10.70	0	0.00	10.70	1	129	0.77%
2022/08/03	1	10.65	0	0.00	10.55	1	137	0.73%
2022/07/26	0	0.00	1	10.85	10.85	-1	149	-0.67%
2022/07/20	1	10.70	0	0.00	10.60	1	159	0.63%
2022/07/13	0	0.00	16	10.55	10.50	-16	160	-9.94%
2022/07/12	3	10.38	0	0.00	10.35	3	161	1.85%
2022/07/05	1	10.60	0	0.00	10.55	1	168	0.59%
2022/07/01	1	10.55	10	10.55	10.50	-9	175	-5.12%
2022/06/24	0	0.00	7	10.80	10.80	-7	182	-3.83%
2022/06/23	1	10.75	0	0.00	10.60	1	188	0.53%
2022/06/22	1	10.70	0	0.00	10.60	1	196	0.51%
2022/06/20	0	0.00	4	10.70	10.70	-4	196	-2.04%
2022/06/17	0	0.00	0.1	11.00	10.95	-0.1	194	-0.06%
2022/06/15	0	0.00	3	11.15	11.10	-3	194	-1.55%
2022/06/14	0	0.00	1	10.80	10.85	-1	194	-0.51%
2022/06/13	3	10.93	0	0.00	10.85	3	195	1.54%
2022/06/08	2	11.05	0	0.00	11.05	2	200	1.00%
2022/05/27	0	0.00	1	11.10	11.15	-1	225	-0.44%
2022/05/19	1	11.00	0	0.00	11.05	1	233	0.43%
2022/05/12	1	10.90	0	0.00	10.90	1	243	0.41%
2022/05/11	1	11.10	0	0.00	11.05	1	242	0.41%
2022/05/10	1	11.15	1	11.15	11.20	0	239	0.00%
2022/05/09	1	11.45	0	0.00	11.25	1	238	0.42%
2022/05/03	0	0.00	1	11.65	11.70	-1	232	-0.43%
2022/04/29	0	0.00	1	11.65	11.70	-1	233	-0.43%
2022/04/28	2	11.63	1	11.75	11.70	1	234	0.43%
2022/04/27	2	11.60	3	11.37	11.45	-1	233	-0.43%
2022/04/25	2	11.73	0	0.00	11.70	2	230	0.87%
2022/04/22	0	0.00	1	11.80	11.85	-1	229	-0.44%
2022/04/14	0	0.00	5	12.00	11.95	-5	233	-2.14%
2022/04/07	3	11.75	0	0.00	11.85	3	235	1.27%
2022/04/06	2	11.85	0	0.00	11.90	2	232	0.86%
2022/03/31	1	11.75	0	0.00	11.75	1	228	0.44%
2022/03/29	3	11.70	1	11.80	11.70	2	225	0.89%
2022/03/24	2	11.65	0	0.00	11.65	2	211	0.95%
2022/03/22	2	11.70	1	11.75	11.70	1	213	0.47%
2022/03/18	3	11.80	0	0.00	11.80	3	215	1.39%
2022/03/17	4	11.80	0	0.00	11.85	4	215	1.86%
2022/03/16	1	11.75	0	0.00	11.75	1	211	0.47%
2022/03/14	0	0.00	1	11.65	11.70	-1	209	-0.48%
2022/03/10	2	11.70	6	11.78	11.70	-4	208	-1.92%
2022/03/02	0	0.00	1	11.30	11.35	-1	194	-0.51%
2022/02/24	0	0.00	2	11.25	11.15	-2	195	-1.02%
2022/02/23	5	11.30	0	0.00	11.35	5	193	2.58%
2022/02/21	5	11.35	0	0.00	11.35	5	198	2.52%
2022/02/15	8	11.30	5	11.37	11.25	3	208	1.44%
2022/02/14	1	11.30	0	0.00	11.25	1	203	0.49%
2022/02/11	0	0.00	2	11.40	11.55	-2	210	-0.95%
2022/02/09	0	0.00	5	11.30	11.40	-5	213	-2.35%
2022/01/26	0	0.00	7	11.20	11.15	-7	223	-3.13%
2022/01/25	6	11.08	1	11.20	11.00	5	225	2.22%
2022/01/18	20	11.40	0	0.00	11.45	20	221	9.05%
2022/01/14	5	11.45	0	0.00	11.35	5	219	2.28%
2022/01/05	0	0.00	2	11.90	11.90	-2	216	-0.92%
2022/01/04	4	11.83	0	0.00	11.85	4	213	1.88%
2021/12/30	0	0.00	3	11.90	11.90	-3	214	-1.40%
2021/12/29	2	11.75	0	0.00	11.90	2	210	0.95%
2021/12/23	0	0.00	1	11.70	11.65	-1	215	-0.46%
2021/12/16	0	0.00	9	11.50	11.45	-9	221	-4.06%
2021/12/15	0	0.00	2	11.50	11.55	-2	225	-0.89%
2021/12/01	0	11.50	0	0.00	11.50	0	271	0.00%
2021/11/30	5	11.40	0	0.00	11.40	5	271	1.84%
2021/11/26	6	11.53	2	11.65	11.55	4	270	1.48%
2021/11/24	2	11.78	0	0.00	11.75	2	266	0.75%
2021/11/18	0	0.00	20	11.85	11.90	-20	279	-7.16%
2021/11/17	10	11.80	0	0.00	11.95	10	284	3.52%
2021/11/12	0.1	12.20	0	0.00	12.20	0.1	287	0.03%
2021/11/10	0	0.00	2	12.38	12.20	-2	294	-0.68%
2021/11/09	0	12.15	0	0.00	12.25	0	287	0.00%
2021/11/08	0	0.00	8	12.23	12.30	-8	287	-2.78%
2021/11/05	8	12.13	0	0.00	12.20	8	292	2.73%
2021/11/03	0	0.00	1	11.95	11.90	-1	291	-0.34%
2021/10/28	0	0.00	1	11.90	11.90	-1	297	-0.34%
2021/10/25	1	11.80	0	0.00	11.80	1	320	0.31%
2021/10/19	5	11.85	0	0.00	11.90	5	366	1.36%
2021/10/08	1	11.70	0	0.00	11.65	1	403	0.25%
2021/10/06	1	11.55	0	0.00	11.55	1	434	0.23%
2021/10/05	1	11.50	0	11.50	11.55	1	449	0.22%
2021/10/01	5	11.75	0	0.00	11.65	5	702	0.71%
2021/09/29	2	11.80	1	11.80	11.85	1	718	0.15%
2021/09/27	2	11.95	1	12.20	12.00	1	739	0.14%
2021/09/24	1	11.90	0	0.00	11.75	1	750	0.13%
2021/09/17	5	12.05	0	0.00	12.00	5	786	0.64%
2021/09/16	0	0.00	10	12.10	12.10	-10	793	-1.26%
2021/09/14	10	12.40	14	12.36	12.30	-4	800	-0.50%
2021/09/13	5	12.30	7	12.19	12.15	-2	805	-0.25%
2021/09/09	1	11.30	6	11.41	11.45	-5	822	-0.61%
2021/09/08	3	11.62	0	0.00	11.60	3	822	0.36%
2021/09/02	0	0.00	1	12.05	12.05	-1	853	-0.12%
2021/08/26	3	12.03	0	0.00	12.05	3	1,021	0.29%
2021/08/25	0	0.00	5	12.73	12.75	-5	1,045	-0.48%
2021/08/23	0	0.00	1	12.50	12.55	-1	1,081	-0.09%
2021/08/20	1	12.00	0	0.00	12.05	1	1,105	0.09%
2021/08/19	3	12.05	4	12.20	12.00	-1	1,115	-0.09%
2021/08/17	4	12.29	15	12.01	12.00	-11	1,155	-0.95%
2021/08/16	0	0.00	0	12.55	12.40	0	1,180	0.00%
2021/08/13	0	12.60	0	0.00	12.55	0	1,227	0.00%
2021/08/12	1	12.35	0	0.00	12.50	1	1,269	0.08%
2021/08/11	0	0.00	5	12.43	12.35	-5	1,327	-0.38%
2021/08/10	3	12.62	0	0.00	12.70	3	1,397	0.21%
2021/08/09	0	0.00	1	12.75	12.75	-1	1,436	-0.07%
2021/08/03	2	12.98	0	0.00	12.95	2	1,859	0.11%
2021/08/02	1	12.85	2	12.95	12.95	-1	2,017	-0.05%
2021/07/30	3	12.88	42	13.06	12.80	-39	2,493	-1.56%
2021/07/29	0	0.00	2	13.10	13.15	-2	2,992	-0.07%
2021/07/27	1	13.30	0	0.00	13.30	1	3,191	0.03%
2021/07/26	0	0.00	4	13.60	13.50	-4	3,227	-0.12%
2021/07/23	0	0.00	1	13.50	13.50	-1	3,255	-0.03%
2021/07/22	0	0.00	10	13.26	13.30	-10	3,320	-0.30%
2021/07/21	7	13.30	8	13.26	13.25	-1	3,392	-0.03%
2021/07/20	5	13.45	1	13.40	13.30	4	3,477	0.12%
2021/07/19	0	0.00	1	13.45	13.60	-1	3,600	-0.03%
2021/07/16	0	0.00	1	13.40	13.40	-1	4,011	-0.02%
2021/07/15	0	0.00	2	13.30	13.45	-2	4,146	-0.05%
2021/07/14	1	13.15	1	13.30	13.25	0	4,438	0.00%
2021/07/13	13	13.42	16	13.48	13.40	-3	4,834	-0.06%
2021/07/12	9	13.65	24	13.64	13.60	-15	5,281	-0.28%
2021/07/09	89	13.97	23	14.00	13.90	66	5,523	1.19%
2021/07/08	158	14.23	166	14.31	14.40	-8	5,535	-0.14%	大買/大賣/
2021/07/07	1	13.25	21	13.30	13.30	-20	5,392	-0.37%
2021/07/06	2	13.40	7	13.42	13.40	-5	5,584	-0.09%
2021/07/05	8.1	13.46	0	0.00	13.45	8.1	5,665	0.14%
2021/07/02	7	13.61	17	13.64	13.50	-10	5,684	-0.18%
2021/07/01	1	13.50	3	13.50	13.50	-2	5,689	-0.04%
2021/06/30	12	13.62	0	0.00	13.70	12	5,714	0.21%
2021/06/29	6	13.42	0	0.00	13.30	6	5,713	0.11%
2021/06/28	1	13.45	9	13.49	13.55	-8	5,736	-0.14%
2021/06/25	4	13.61	0	0.00	13.55	4	5,740	0.07%
2021/06/24	0	0.00	1	13.55	13.55	-1	5,797	-0.02%
2021/06/23	1	13.50	0	0.00	13.35	1	5,818	0.02%
2021/06/22	1	13.40	9	13.47	13.50	-8	5,893	-0.14%
2021/06/21	4	13.03	10	13.17	13.05	-6	5,886	-0.10%
2021/06/18	15	13.55	0	0.00	13.45	15	5,889	0.25%
2021/06/16	0.2	13.75	2	13.60	13.60	-1.8	5,970	-0.03%
2021/06/15	0	0.00	9	13.65	13.70	-9	5,982	-0.15%
2021/06/10	6	13.73	3	13.75	13.75	3	5,996	0.05%
2021/06/09	8	13.88	5	13.87	13.85	3	5,998	0.05%
2021/06/08	0	0.00	7	14.20	14.25	-7	6,010	-0.12%
2021/06/07	8	13.95	4	14.00	14.10	4	6,022	0.07%
2021/06/04	62	14.73	23	14.82	14.25	39	6,019	0.65%
2021/06/03	7	14.66	11	14.64	14.85	-4	6,025	-0.07%
2021/06/02	26	14.10	25	14.21	14.35	1	6,005	0.02%
2021/06/01	0	0.00	2	14.10	14.05	-2	6,020	-0.03%
2021/05/31	2	14.05	18	14.16	14.00	-16	6,176	-0.26%
2021/05/28	4	13.95	15	13.90	13.95	-11	6,243	-0.18%
2021/05/26	2	13.78	1	13.80	13.80	1	6,480	0.02%
2021/05/25	17.1	14.01	13	13.76	13.70	4.1	6,593	0.06%
2021/05/24	5	14.09	25	14.18	14.00	-20	6,673	-0.30%
2021/05/21	8	14.24	10	14.06	14.25	-2	6,654	-0.03%
2021/05/20	17	13.91	5	14.04	13.55	12	6,673	0.18%
2021/05/19	18.1	13.81	18	13.75	14.15	0.1	6,634	0.00%
2021/05/18	16	13.25	28	13.24	13.40	-12	6,590	-0.18%
2021/05/17	2	13.05	12	12.92	12.70	-10	6,521	-0.15%
2021/05/14	45.1	14.04	41	14.24	14.10	4.1	6,477	0.06%
2021/05/13	36	14.15	28	13.91	13.95	8	6,421	0.12%
2021/05/12	27.1	15.82	27	16.06	15.30	0.1	6,307	0.00%
2021/05/11	37	17.79	72	17.81	17.00	-35	6,211	-0.56%
2021/05/10	346	18.38	339	18.35	18.00	7	6,059	0.12%	大買/大賣/
2021/05/07	306	18.92	166	18.45	17.85	140	5,906	2.37%	大買/大賣/鉅額交易
2021/05/06	315	17.99	240	18.08	18.75	75	5,431	1.38%	大買/大賣/
2021/05/05	37	16.83	42	16.75	17.05	-5	4,917	-0.10%
2021/05/04	5	15.49	69	15.04	15.50	-64	4,772	-1.34%
2021/05/03	11	16.54	12	16.75	16.30	-1	4,711	-0.02%
2021/04/29	10	16.85	7	16.90	16.90	3	4,682	0.06%
2021/04/28	9	16.92	43	17.00	17.20	-34	4,646	-0.73%
2021/04/27	67	17.03	55	16.90	17.00	12	4,604	0.26%
2021/04/26	72	17.22	44	16.99	17.00	28	4,535	0.62%
2021/04/23	62	17.79	85.6	17.38	17.40	-23.6	4,463	-0.53%
2021/04/22	177	18.72	110	18.53	18.10	67	4,350	1.54%	大買/大賣/
2021/04/21	79	17.52	60	17.59	17.70	19	3,943	0.48%
2021/04/20	324.6	17.53	384	17.50	17.35	-59.5	3,815	-1.56%	大買/大賣/
2021/04/19	348	16.72	155	16.91	17.10	193	3,544	5.45%	大買/大賣/鉅額交易
2021/04/16	53	15.35	108	15.40	16.15	-55	3,153	-1.74%	大賣/
2021/04/15	216	14.34	310	14.46	14.70	-94	2,706	-3.47%	大買/大賣/
2021/04/14	34	13.74	15	13.63	13.85	19	2,456	0.77%
2021/04/13	64	13.95	24	13.94	13.80	40	2,430	1.65%
2021/04/12	179	14.17	48	14.19	14.25	131	2,401	5.46%	大買/鉅額交易
2021/04/09	7	13.25	207	12.93	13.30	-200	2,219	-9.01%	大賣/鉅額交易
2021/04/08	0	0.00	2	12.90	12.90	-2	2,160	-0.09%
2021/04/07	4	12.96	2	13.00	12.90	2	2,185	0.09%
2021/04/06	3	12.92	122	12.80	12.90	-119	2,225	-5.35%	大賣/鉅額交易
2021/04/01	3	12.77	1	12.70	12.80	2	2,316	0.09%
2021/03/31	123	12.66	0	0.00	12.75	123	2,388	5.15%	大買/鉅額交易
2021/03/29	0	0.00	2	12.65	12.50	-2	2,432	-0.08%
2021/03/26	3	12.45	3	12.60	12.45	0	2,426	0.00%
2021/03/25	347	12.64	362	12.80	12.60	-15	2,472	-0.61%	大買/大賣/
2021/03/24	0	0.00	1	12.30	12.30	-1	2,401	-0.04%
2021/03/23	0	0.00	20	12.55	12.55	-20	2,403	-0.83%
2021/03/22	2	12.63	1	12.65	12.65	1	2,394	0.04%
2021/03/19	50	12.48	58	12.55	12.65	-8	2,378	-0.34%
2021/03/17	10	12.20	0	0.00	12.20	10	2,312	0.43%
2021/03/16	0	0.00	67	12.20	12.20	-67	2,446	-2.74%
2021/03/15	0	0.00	2	12.35	12.20	-2	2,459	-0.08%
2021/03/12	5	12.21	6	12.22	12.30	-1	2,457	-0.04%
2021/03/11	0	0.00	1	12.40	12.40	-1	2,447	-0.04%
2021/03/10	0	0.00	65	12.60	12.55	-65	2,441	-2.66%
2021/03/09	325	12.90	169	12.78	12.75	156	2,434	6.41%	大買/大賣/鉅額交易
2021/03/08	103	12.62	0	0.00	12.55	103	2,373	4.34%	大買/鉅額交易
2021/03/05	3	12.58	4	12.51	12.60	-1	2,395	-0.04%
2021/03/04	173	13.42	142	13.22	12.65	31	2,584	1.20%	大買/大賣/
2021/03/03	24	13.24	25	13.28	13.25	-1	2,430	-0.04%
2021/03/02	104	13.17	92	13.11	13.00	12	2,344	0.51%	大買/
2021/02/26	9	13.03	3	12.75	13.20	6	2,180	0.28%
2021/02/25	1	12.80	25	12.44	12.85	-24	2,078	-1.15%
2021/02/24	52	12.25	43	12.11	12.25	9	1,957	0.46%
2021/02/23	1	11.95	0	0.00	11.95	1	1,861	0.05%
2021/02/22	193	12.14	213	12.07	11.90	-20	1,860	-1.07%	大買/大賣/
2021/02/19	0	0.00	6	11.68	11.55	-6	1,802	-0.33%
2021/02/17	0	0.00	1	11.30	11.30	-1	1,819	-0.05%
2021/02/04	0	0.00	4	10.80	10.85	-4	1,988	-0.20%
2021/02/03	1	10.95	0	0.00	10.85	1	2,005	0.05%
2021/01/29	12	10.86	0	0.00	10.85	12	2,021	0.59%
2021/01/27	0	0.00	1	10.95	10.85	-1	2,024	-0.05%
2021/01/21	1	10.80	1	10.70	10.70	0	2,062	0.00%
2021/01/20	1	10.50	46	10.57	10.65	-45	2,065	-2.18%
2021/01/19	0	0.00	2	11.10	11.00	-2	2,049	-0.10%
2021/01/18	1	10.65	5	10.95	11.00	-4	2,103	-0.19%
2021/01/15	11	11.29	0	0.00	11.20	11	2,089	0.53%
2021/01/14	1	11.50	2	11.50	11.45	-1	2,084	-0.05%
2021/01/13	18	11.52	0	0.00	11.60	18	2,096	0.86%
2021/01/12	5	11.40	112	11.46	11.35	-107	2,105	-5.08%	大賣/鉅額交易
2021/01/11	15	11.68	1	11.65	11.70	14	2,134	0.66%
2021/01/08	55	11.90	0	0.00	11.90	55	2,391	2.30%
2021/01/07	30	11.95	8	11.98	12.00	22	2,534	0.87%
2021/01/06	0	0.00	1	12.10	11.95	-1	2,539	-0.04%
2021/01/05	33	12.15	14	12.23	12.30	19	2,515	0.76%
2021/01/04	1	12.60	7	12.61	12.55	-6	2,499	-0.24%
2020/12/31	12	12.79	2	12.85	12.70	10	2,517	0.40%
2020/12/30	4	12.84	13	12.93	12.75	-9	2,493	-0.36%
2020/12/29	6	12.62	34	12.73	12.75	-28	2,445	-1.14%
2020/12/28	65	12.87	25	12.80	13.00	40	2,388	1.67%
2020/12/25	30	12.58	18	12.44	12.70	12	2,259	0.53%
2020/12/24	19	12.32	26	12.33	12.25	-7	2,175	-0.32%
2020/12/23	0	0.00	2	11.90	12.05	-2	2,108	-0.09%
2020/12/22	73	11.95	5	12.05	11.75	68	2,119	3.21%
2020/12/21	8	12.09	10	11.99	12.00	-2	2,097	-0.10%
2020/12/18	7	11.71	0	0.00	11.65	7	2,099	0.33%
2020/12/17	0	0.00	3	11.65	11.65	-3	2,122	-0.14%
2020/12/16	0	0.00	3	11.60	11.55	-3	2,124	-0.14%
2020/12/14	1	11.65	0	0.00	11.60	1	2,135	0.05%
2020/12/11	1	11.60	1	11.75	11.55	0	2,136	0.00%
2020/12/10	24	11.99	20	11.82	11.70	4	2,117	0.19%
2020/12/08	0	0.00	2	11.65	11.55	-2	1,967	-0.10%
2020/12/03	0	0.00	22	11.65	11.65	-22	2,010	-1.09%
2020/12/02	0	0.00	5	11.70	11.65	-5	2,093	-0.24%
2020/12/01	17	11.80	5	11.75	11.90	12	2,140	0.56%
2020/11/30	56	12.11	25	12.13	11.90	31	2,186	1.42%
2020/11/27	1	11.35	17	11.44	11.50	-16	1,962	-0.82%
2020/11/24	8	11.24	0	0.00	11.20	8	2,038	0.39%
2020/11/20	9	11.26	1	11.30	11.20	8	2,044	0.39%
2020/11/18	3	11.37	2	11.35	11.35	1	2,024	0.05%
2020/11/17	0	0.00	1	11.40	11.40	-1	2,020	-0.05%
2020/11/16	2	11.38	1	11.40	11.40	1	2,040	0.05%
2020/11/13	5	11.70	6	11.58	11.60	-1	2,029	-0.05%
2020/11/12	8	11.86	19	11.72	11.90	-11	2,020	-0.54%
2020/11/11	0	0.00	3	11.65	11.65	-3	1,975	-0.15%
2020/11/10	3	11.45	3	11.52	11.45	0	1,977	0.00%
2020/11/09	2	11.45	4	11.40	11.45	-2	1,969	-0.10%
2020/11/05	8	11.29	0	0.00	11.20	8	1,963	0.41%
2020/11/04	7	11.42	0	0.00	11.35	7	1,962	0.36%
2020/11/03	10	11.45	1	11.40	11.40	9	1,956	0.46%
2020/10/30	0	0.00	3	11.23	11.15	-3	1,925	-0.16%
2020/10/28	3	11.52	3	11.47	11.45	0	1,899	0.00%
2020/10/27	3	11.63	12	11.63	11.55	-9	1,888	-0.48%
2020/10/26	65	11.82	72	11.93	11.55	-7	1,873	-0.37%
2020/10/21	3	11.45	7	11.39	11.50	-4	1,810	-0.22%
2020/10/20	5	11.56	2	11.48	11.50	3	1,796	0.17%
2020/10/19	10	11.63	21	11.64	11.60	-11	1,777	-0.62%
2020/10/16	148	12.08	151	12.13	11.90	-3	1,729	-0.17%	大買/大賣/
2020/10/15	187	11.77	191	11.77	11.80	-4	1,464	-0.27%	大買/大賣/
2020/10/14	3	11.30	0	0.00	11.30	3	1,304	0.23%
2020/10/13	2	11.35	0	0.00	11.25	2	1,295	0.15%
2020/10/12	2	11.33	17	11.13	11.30	-15	1,288	-1.16%
2020/10/08	65	11.29	55	11.25	11.30	10	1,269	0.79%
2020/10/06	6	10.85	0	0.00	10.90	6	1,231	0.49%
2020/10/05	22	10.80	0.2	11.50	10.80	21.8	1,230	1.77%
2020/09/30	4	10.70	1	10.75	10.70	3	1,233	0.24%
2020/09/29	1	10.75	0	0.00	10.75	1	1,234	0.08%
2020/09/25	1	10.90	14	10.79	10.70	-13	1,235	-1.05%
2020/09/24	15	11.22	106	11.05	11.00	-91	1,208	-7.53%	大賣/
2020/09/23	29	12.11	13	12.08	11.80	16	1,173	1.36%
2020/09/22	10	12.45	36	12.49	12.45	-26	1,104	-2.35%
2020/09/21	4	11.53	8	11.56	11.55	-4	1,074	-0.37%
2020/09/18	5	11.57	0	0.00	11.60	5	1,065	0.47%
2020/09/17	46	11.45	1	11.50	11.45	45	1,055	4.26%
2020/09/16	8	11.22	1	11.30	11.30	7	1,045	0.67%
2020/09/15	0	0.00	6	11.10	11.20	-6	1,046	-0.57%
2020/09/14	0	0.00	3	11.25	11.30	-3	1,049	-0.29%
2020/09/11	8	11.15	4	11.20	11.15	4	1,075	0.37%
2020/09/10	9	11.51	6	11.34	11.30	3	1,201	0.25%
2020/09/09	14	11.58	0	0.00	11.65	14	1,196	1.17%
2020/09/08	9	11.60	2	11.63	11.65	7	1,170	0.60%
2020/09/07	56	11.86	2	11.85	11.70	54	1,135	4.76%
2020/09/04	38	11.50	2	11.40	11.75	36	1,044	3.45%
2020/09/03	4	10.96	8	11.11	11.50	-4	979	-0.41%
2020/09/01	2	10.85	0	0.00	10.85	2	897	0.22%
2020/08/31	14	11.04	18	10.93	10.90	-4	877	-0.46%
2020/08/28	0	0.00	4	10.60	10.50	-4	808	-0.49%
2020/08/27	5	10.37	2	10.60	10.55	3	818	0.37%
2020/08/26	6	10.43	0	0.00	10.45	6	811	0.74%
2020/08/25	0	0.00	4	10.30	10.35	-4	814	-0.49%
2020/08/20	2	10.10	20	10.25	10.20	-18	807	-2.23%
2020/08/19	6	10.59	1	10.50	10.55	5	784	0.64%
2020/08/18	7	10.89	1	10.65	10.75	6	772	0.78%
2020/08/17	16	10.80	0	0.00	10.85	16	746	2.14%
2020/08/14	1	10.00	0	0.00	10.25	1	664	0.15%
2020/08/13	0	0.00	26	9.99	9.97	-26	645	-4.03%
2020/08/11	0	0.00	10	9.98	9.97	-10	682	-1.47%
2020/07/23	0	0.00	10	10.05	9.98	-10	661	-1.51%
2020/07/21	1	9.98	0	0.00	10.10	1	651	0.15%
2020/07/20	2	9.94	0	0.00	9.98	2	639	0.31%
2020/07/13	5	9.95	0	0.00	9.94	5	633	0.79%
2020/07/10	0	0.00	1	9.96	9.93	-1	634	-0.16%
2020/07/09	3	10.00	5	9.95	9.96	-2	630	-0.32%
2020/07/07	1	9.94	2	9.94	9.96	-1	621	-0.16%
2020/07/06	5	10.00	0	0.00	9.94	5	617	0.81%
2020/07/01	5	9.95	0	0.00	9.87	5	605	0.83%
2020/06/30	4	9.87	0	0.00	9.83	4	599	0.67%
2020/06/24	6	9.98	0	0.00	9.95	6	594	1.01%
2020/06/23	0	0.00	1	9.86	9.83	-1	589	-0.17%
2020/06/22	0	0.00	1	10.00	9.98	-1	583	-0.17%
2020/06/19	0	0.00	1	10.10	10.05	-1	573	-0.17%
2020/06/18	0	0.00	7	10.36	10.10	-7	563	-1.24%
2020/06/17	245	10.70	220	10.54	10.45	25	531	4.70%	大買/大賣/
2020/06/16	0	0.00	1	10.05	10.05	-1	385	-0.26%
2020/06/15	0	0.00	3	9.15	9.15	-3	366	-0.82%
2020/06/04	1	9.70	2	9.70	9.45	-1	333	-0.30%
2020/06/03	2	9.56	0	0.00	9.66	2	320	0.62%
2020/06/01	0	0.00	5	9.06	9.12	-5	295	-1.69%
2020/05/29	0	0.00	10	8.98	9.00	-10	285	-3.50%
2020/05/28	10	8.96	0	0.00	8.95	10	281	3.55%
2020/05/27	0	0.00	1	9.00	9.00	-1	279	-0.36%
2020/05/26	1	8.97	0	0.00	9.02	1	272	0.37%
2020/05/19	1	8.93	0	0.00	8.81	1	231	0.43%
2020/05/18	10	8.70	0	0.00	8.94	10	217	4.60%
2020/05/12	2	7.77	0	0.00	7.80	2	163	1.22%
2020/03/04	1	7.58	0	0.00	7.54	1	208	0.48%
2020/02/20	0	0.00	2	7.73	7.70	-2	205	-0.97%
2020/02/12	1	7.80	0	0.00	7.80	1	206	0.48%
2020/01/30	2	7.92	0	0.00	7.94	2	215	0.93%
2019/12/27	0	0.00	1.8	8.13	8.12	-1.8	209	-0.87%
2019/12/18	0	0.00	1	8.02	7.99	-1	158	-0.63%
2019/12/16	0	0.00	1	7.82	7.83	-1	151	-0.66%
2019/11/05	2	7.97	0	0.00	7.86	2	167	1.19%
2019/11/04	1	7.96	0	0.00	7.96	1	165	0.60%
2019/10/24	0	0.00	1	8.00	8.00	-1	147	-0.68%
2019/10/17	0	0.00	3	7.50	7.56	-3	112	-2.67%
2019/09/20	3	7.03	0	0.00	7.03	3	77	3.85%
2019/08/16	0	0.00	13	6.81	6.81	-13	61	-21.20%
2019/08/15	0	0.00	1.1	6.80	6.79	-1.1	61	-1.77%
2019/08/14	0.1	6.71	0	0.00	6.76	0.1	60	0.15%
2019/07/31	0	0.00	1	6.91	6.83	-1	59	-1.67%
2019/07/09	0	0.00	0.5	7.24	6.94	-0.5	64	-0.81%
2019/07/08	0.1	6.94	0	0.00	6.99	0.1	63	0.08%
2019/07/05	0.1	6.95	2	7.00	7.00	-1.9	64	-2.91%
2019/07/04	0	0.00	0	6.95	6.95	0	64	0.00%
2019/07/03	0	0.00	1	6.98	6.99	-1	64	-1.55%
2019/07/01	0	0.00	0	6.96	6.96	0	67	0.00%
2019/06/28	0	0.00	0	6.97	6.97	0	67	0.00%
2019/06/27	1.2	6.94	0	0.00	6.99	1.2	67	1.80%
2019/06/25	0	0.00	0	6.97	6.97	0	67	0.00%
2019/06/21	0	0.00	0.9	6.98	6.98	-0.9	67	-1.34%
2019/06/20	0	6.94	5	6.97	6.99	-5	67	-7.31%
2019/06/19	4	6.85	0	0.00	6.86	4	66	6.00%
2019/06/18	2	6.89	0.1	6.86	6.86	1.9	67	2.81%
2019/06/17	0.1	6.84	0	0.00	6.89	0.1	68	0.16%
2019/06/14	0	0.00	0.2	6.91	6.85	-0.2	70	-0.28%
2019/06/13	0.1	6.80	0	0.00	6.85	0.1	70	0.14%
2019/06/12	0	0.00	0	6.82	6.82	0	70	0.00%
2019/06/11	0	0.00	0	6.82	6.82	0	71	-0.01%
2019/06/10	0.1	6.83	0	0.00	6.88	0.1	74	0.15%
2019/05/29	0	0.00	0	6.95	6.95	0	81	0.00%
2019/05/27	0	6.93	0	0.00	7.00	0	80	0.00%
2019/05/17	0	0.00	0.1	6.99	6.99	-0.1	85	-0.06%
2019/05/15	0.1	6.95	0	0.00	7.00	0.1	86	0.06%
2019/04/09	1	7.22	0	0.00	7.30	1	100	1.00%
2019/04/08	0	0.00	0.6	7.25	7.25	-0.6	101	-0.56%
2019/04/02	0	7.40	0	0.00	7.46	0	98	0.02%
2019/04/01	0.6	7.41	0	0.00	7.44	0.6	98	0.56%
2019/03/22	0	0.00	1	7.69	7.70	-1	98	-1.01%
2019/03/21	1	7.62	0	0.00	7.65	1	98	1.01%
2019/01/25	0	0.00	0.1	7.34	7.39	-0.1	81	-0.18%
2018/11/23	0	0.00	6	7.22	7.25	-6	105	-5.69%
2018/10/23	0	0.00	3	7.30	7.35	-3	126	-2.37%
2018/10/11	0	0.00	12	7.33	7.20	-12	124	-9.64%
2018/10/02	10	7.88	0	0.00	7.90	10	119	8.35%
2018/09/20	2	7.87	0	0.00	7.89	2	120	1.66%
2018/09/19	2	7.80	0	0.00	7.88	2	121	1.65%
2018/08/24	2	7.82	0	0.00	7.82	2	137	1.45%
2018/08/23	0	0.00	2	7.88	7.90	-2	138	-1.44%
2018/08/20	2	7.90	0	0.00	7.88	2	145	1.38%
2018/08/17	0	0.00	2	8.01	8.02	-2	147	-1.35%
2018/08/16	2	7.95	0	0.00	8.02	2	151	1.32%
2018/08/15	2	8.00	0	0.00	8.00	2	154	1.30%
2018/07/27	0	0.00	1	7.90	7.95	-1	193	-0.52%
2018/07/24	3	7.91	0	0.00	7.93	3	194	1.54%
2018/07/10	0	0.00	1	7.88	7.83	-1	243	-0.41%
2018/06/29	3	7.88	0	0.00	7.94	3	319	0.94%
2018/06/20	2	7.95	0	0.00	7.95	2	335	0.60%
2018/06/14	2	8.01	0	0.00	8.15	2	338	0.59%
2018/06/12	7	8.02	0	0.00	8.10	7	335	2.09%
2018/06/07	2	8.11	0	0.00	8.12	2	328	0.61%
2018/05/15	0	0.00	15	7.85	7.88	-15	295	-5.07%
2018/05/09	0	0.00	1	7.86	7.86	-1	292	-0.34%
2018/04/27	2	7.61	0	0.00	7.61	2	281	0.71%
2018/04/25	0	0.00	1	7.58	7.58	-1	284	-0.35%
2018/04/17	0	0.00	1	7.68	7.55	-1	304	-0.33%
2018/04/16	2	7.66	0	0.00	7.68	2	295	0.68%
2018/04/12	1	7.72	5	7.70	7.68	-4	300	-1.33%
2018/04/11	0	0.00	2	7.66	7.67	-2	298	-0.67%
2018/04/10	1	7.60	3	7.63	7.62	-2	296	-0.67%
2018/04/09	1	7.62	0	0.00	7.61	1	290	0.34%
2018/04/02	1	7.75	0	0.00	7.71	1	271	0.37%
2018/03/30	1	7.98	0	0.00	7.87	1	229	0.43%
2018/03/29	2	8.01	0	0.00	8.00	2	226	0.88%
2018/03/23	3	8.10	0	0.00	8.10	3	221	1.35%
2018/03/22	3	8.16	0	0.00	8.18	3	220	1.36%
2018/03/19	0	0.00	2	8.25	8.23	-2	221	-0.90%
2018/03/14	2	8.31	0	0.00	8.31	2	224	0.89%
2018/03/13	1	8.40	0	0.00	8.40	1	225	0.44%
2018/03/06	2	8.20	0	0.00	8.22	2	218	0.92%
2018/02/27	1	8.28	0	0.00	8.29	1	216	0.46%
2018/02/12	1	8.07	0	0.00	8.11	1	220	0.45%
2018/01/17	0	0.00	1	8.70	8.70	-1	208	-0.48%
2018/01/15	2	8.69	2	8.70	8.68	0	209	0.00%
2018/01/12	2	8.78	0	0.00	8.78	2	199	1.00%
2018/01/11	0	0.00	1	8.42	8.54	-1	176	-0.57%
2018/01/09	1	8.38	0	0.00	8.38	1	166	0.60%