大飲 (1213)-台新券商分點個股進出

台股 » 個股 » 大飲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大飲

(1213)

股價
16.00
漲跌
▲0.95
漲幅
+6.31%
成交量
743張
產業
上市食品類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大飲 (1213)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	399	16.17	15	16.27	16.00	384	109	351.70%	大買/鉅額交易
2024/12/19	4	15.05	6	15.08	15.05	-2	97	-2.04%
2024/12/18	75.4	17.12	890	17.09	16.70	-814.6	88	-922.54%	大賣/鉅額交易
2024/11/28	0	0.00	0.3	11.90	12.20	-0.3	46	-0.64%
2024/11/11	1	12.40	0	0.00	12.40	1	63	1.57%
2024/10/25	0	0.00	3	12.37	12.30	-3	95	-3.16%
2024/10/17	0	0.00	1	12.70	12.65	-1	116	-0.86%
2024/09/30	1	12.00	0	0.00	12.00	1	134	0.74%
2024/09/18	2	12.10	0	0.00	12.10	2	127	1.57%
2024/09/11	0	0.00	44	12.10	12.05	-44	127	-34.40%
2024/08/26	0	0.00	1	12.10	12.00	-1	127	-0.79%
2024/08/23	1	12.00	0	0.00	12.25	1	127	0.78%
2024/08/14	6	12.51	1	12.05	12.20	5	123	4.06%
2024/08/13	0	0.00	1	13.45	13.35	-1	120	-0.83%
2024/08/12	161	12.94	3	13.00	13.00	158	121	130.54%	大買/鉅額交易
2024/08/09	3	12.75	0	0.00	12.50	3	117	2.56%
2024/08/08	0	0.00	9	12.57	12.65	-9	116	-7.71%
2024/08/07	6	12.55	0	0.00	12.50	6	117	5.10%
2024/08/06	1	12.50	2	12.30	12.50	-1	117	-0.85%
2024/08/05	143	12.53	8	12.33	12.50	135	117	115.27%	大買/鉅額交易
2024/08/02	1	13.00	11	12.35	12.40	-10	110	-9.05%
2024/07/31	513	12.37	0	0.00	12.10	513	103	493.35%	大買/鉅額交易
2024/07/30	46	11.09	0	0.00	11.30	46	92	49.59%
2024/07/29	448	10.92	19	10.60	11.15	429	91	467.07%	大買/鉅額交易
2024/07/26	6	10.33	6	10.33	10.20	0	80	0.00%
2024/07/22	0	0.00	3	10.25	10.25	-3	76	-3.95%
2024/07/19	1	10.30	16	10.17	10.40	-15	74	-20.22%
2024/07/18	2	10.28	31	10.49	10.55	-29	72	-40.05%
2024/07/17	2	10.93	1	11.35	11.00	1	69	1.44%
2024/07/16	7	10.43	0	0.00	10.45	7	62	11.19%
2024/07/11	1	8.30	0	0.00	8.80	1	55	1.80%
2024/07/10	0	0.00	5	8.50	8.30	-5	54	-9.20%
2024/07/09	0	0.00	10	8.00	8.18	-10	52	-18.87%
2024/06/25	1	7.36	0	0.00	7.36	1	54	1.85%
2024/06/12	1	7.20	0	0.00	7.20	1	60	1.64%
2024/05/30	1	6.98	0	0.00	6.97	1	60	1.64%
2024/05/28	0	6.93	0	0.00	6.95	0	60	0.00%
2024/05/27	2	6.94	0	0.00	6.90	2	61	3.25%
2024/05/24	1	6.86	0	0.00	6.87	1	61	1.62%
2024/05/23	1	6.90	0	0.00	6.90	1	61	1.62%
2024/05/17	2	7.07	0	0.00	7.05	2	61	3.28%
2024/05/16	4	6.98	0	0.00	7.10	4	60	6.61%
2024/05/15	2	7.23	0	0.00	7.22	2	58	3.44%
2024/04/23	3	7.13	0	0.00	7.13	3	62	4.76%
2024/04/19	12	7.07	0	0.00	7.12	12	61	19.37%
2024/04/18	1	7.11	0	0.00	7.11	1	59	1.68%
2024/04/16	2	7.10	0	0.00	7.07	2	59	3.38%
2024/04/12	2	7.15	0	0.00	7.12	2	60	3.28%
2024/04/08	0	0.00	7	7.26	7.21	-7	70	-9.97%
2024/04/03	10	7.16	0	0.00	7.11	10	73	13.59%
2024/04/02	4	7.29	0	0.00	7.26	4	73	5.41%
2024/03/26	0	0.00	10	7.17	7.20	-10	85	-11.73%
2024/03/21	10	7.12	0	0.00	7.13	10	117	8.52%
2024/03/19	3	7.11	2.2	7.19	7.30	0.8	114	0.70%
2024/03/18	1	7.14	0	0.00	7.08	1	111	0.89%
2024/03/13	0	0.00	4	7.29	7.29	-4	109	-3.66%
2024/03/08	1	7.06	0	7.04	7.04	1	105	0.93%
2024/03/07	1	7.06	5	7.05	7.06	-4	104	-3.83%
2024/03/04	1	7.24	0	0.00	7.11	1	104	0.96%
2024/02/26	2	7.05	0	0.00	7.05	2	103	1.93%
2024/02/21	0	0.00	3	7.08	7.08	-3	101	-2.96%
2024/02/19	1.7	7.08	0	0.00	7.09	1.7	99	1.70%
2024/02/02	0.5	7.13	1	7.10	7.10	-0.5	96	-0.49%
2024/02/01	5	6.96	0	0.00	7.00	5	95	5.22%
2024/01/31	1	7.00	2	6.74	7.00	-1	94	-1.06%
2024/01/25	0	0.00	3	7.04	7.05	-3	89	-3.33%
2024/01/23	0	0.00	17	7.12	7.15	-17	89	-18.97%
2024/01/18	4	7.11	0	0.00	7.15	4	86	4.61%
2024/01/17	5	7.14	0	0.00	7.11	5	86	5.80%
2024/01/08	5	7.02	0	0.00	6.98	5	86	5.76%
2024/01/05	4	7.20	0	0.00	7.19	4	84	4.71%
2024/01/04	2	7.20	0	0.00	7.20	2	83	2.40%
2024/01/02	0	0.00	5	6.90	6.99	-5	79	-6.26%
2023/12/25	10	7.10	4	7.20	7.26	6	62	9.54%
2023/12/20	14	7.31	0	0.00	7.44	14	53	26.02%
2023/12/19	61	7.39	0	0.00	7.39	61	43	138.74%
2023/08/16	0	0.00	2	6.30	6.30	-2	21	-9.50%
2023/07/21	2	6.00	0	0.00	6.53	2	21	9.32%
2023/06/05	0	0.00	2	6.55	6.52	-2	31	-6.37%
2023/06/01	2	6.69	0	0.00	6.50	2	31	6.40%
2023/04/26	0	0.00	2	7.08	7.08	-2	27	-7.34%
2023/04/25	0	0.00	1	7.08	7.08	-1	27	-3.68%
2023/04/24	0	0.00	4	7.00	7.10	-4	26	-14.96%
2023/04/11	0	0.00	1	7.77	7.20	-1	19	-5.26%
2023/03/31	2	7.00	0	0.00	7.00	2	15	12.81%
2023/03/14	0	0.00	1	7.00	7.21	-1	9	-10.60%
2023/03/13	2	7.00	0	0.00	7.15	2	9	21.39%
2023/03/06	1	7.00	0	0.00	7.00	1	9	10.91%
2023/02/23	1	7.13	0	0.00	7.07	1	10	9.89%
2023/01/31	0	0.00	2	7.10	7.10	-2	10	-18.99%
2023/01/06	2	7.35	0	7.00	7.01	2	11	17.26%
2022/09/12	0	0.00	5	7.38	7.71	-5	43	-11.57%
2022/09/06	1	7.58	0	0.00	7.41	1	44	2.27%
2022/07/07	0	0.00	1	7.48	7.45	-1	38	-2.58%
2022/06/06	0	0.00	1	8.28	8.26	-1	16	-5.92%
2022/04/13	0	0.00	1	7.75	7.88	-1	13	-7.53%
2022/04/12	1	7.88	0	0.00	7.88	1	13	7.41%
2022/01/21	0	0.00	1	8.12	8.55	-1	17	-5.58%
2022/01/19	1	8.66	0	0.00	8.55	1	17	5.57%
2021/10/20	0	0.00	1	8.35	8.35	-1	19	-5.13%
2021/10/19	0	0.00	9	8.35	8.35	-9	19	-46.23%
2021/10/07	0	0.00	1	8.04	8.04	-1	20	-4.85%
2021/09/17	0	0.00	15	8.35	8.35	-15	22	-67.42%
2021/09/07	0	0.00	1	8.40	8.50	-1	23	-4.33%
2021/07/08	0	0.00	0	8.01	8.42	0	37	-0.01%
2021/06/24	0	0.00	2	8.86	8.93	-2	38	-5.19%
2021/06/21	0	0.00	1	8.89	8.89	-1	38	-2.61%
2021/06/16	0	0.00	1	8.87	8.87	-1	37	-2.64%
2021/05/11	3	8.41	0	0.00	8.45	3	34	8.71%
2021/04/16	0	0.00	1	9.29	9.35	-1	26	-3.72%
2021/04/08	0	0.00	1	9.30	9.30	-1	24	-4.12%
2021/04/06	0	0.00	5	8.74	9.30	-5	23	-21.26%
2021/04/01	5	10.25	1	10.25	9.30	4	22	17.79%
2021/03/31	1	9.68	0	0.00	9.68	1	21	4.68%
2021/03/30	1	8.50	0	0.00	8.80	1	17	5.81%
2021/03/29	0	8.18	0	0.00	8.00	0	14	0.01%
2021/02/18	0	0.00	0	6.91	7.20	0	18	-0.01%
2021/01/27	1	7.00	0	0.00	7.19	1	17	5.79%
2021/01/11	0.1	7.52	0	0.00	7.60	0.1	15	0.63%
2021/01/07	1	8.05	0	0.00	7.72	1	15	6.33%
2020/12/31	0	0.00	0.1	7.72	7.73	-0.1	16	-0.54%
2020/12/11	0	0.00	4	7.11	7.50	-4	16	-24.12%
2020/11/11	3	8.99	0	0.00	8.99	3	19	15.15%
2020/11/09	2	8.70	0	0.00	8.70	2	22	9.02%
2020/09/30	0	0.00	1	10.00	9.80	-1	75	-1.33%
2020/08/31	0	0.00	3	9.98	10.30	-3	79	-3.76%
2020/08/24	0	0.00	8	10.20	10.00	-8	77	-10.38%
2020/08/21	0	0.00	2	10.00	10.00	-2	76	-2.63%
2020/08/13	2	9.61	0	0.00	9.65	2	73	2.73%
2020/08/11	1	10.00	0	0.00	9.82	1	73	1.37%
2020/07/29	0	0.00	5	9.00	9.55	-5	65	-7.64%
2020/07/28	0	0.00	6	9.98	9.59	-6	64	-9.30%
2020/07/27	0	0.00	1	10.65	10.65	-1	63	-1.57%
2020/07/24	10	11.80	4	11.85	11.80	6	62	9.64%
2020/07/23	0	0.00	2	10.55	11.30	-2	57	-3.46%
2020/07/22	0	0.00	2	10.50	10.50	-2	54	-3.66%
2020/07/21	0	0.00	20	10.85	10.35	-20	51	-38.77%
2020/07/20	2	9.81	1	10.75	10.00	1	49	2.04%
2020/07/17	36	9.78	0	0.00	9.81	36	41	87.24%
2020/07/15	1	8.11	0	0.00	8.11	1	24	4.02%
2020/07/14	1	7.38	0	0.00	7.38	1	25	3.96%
2020/07/13	20	6.07	0	0.00	6.71	20	23	86.46%
2020/06/05	0	0.00	1	5.76	5.72	-1	23	-4.30%
2020/06/04	1	5.75	0	0.00	5.71	1	24	4.16%
2020/04/08	0	0.00	2	6.00	5.99	-2	28	-6.92%
2020/04/01	0	0.00	2	6.03	5.70	-2	28	-7.02%
2020/03/31	0	0.00	2	6.00	5.85	-2	28	-7.13%
2020/03/30	1	6.00	5	5.84	5.61	-4	27	-14.51%
2020/03/19	0	0.00	0.3	5.01	5.07	-0.3	27	-1.09%
2020/03/17	0	0.00	5	5.25	5.56	-5	27	-18.44%
2020/01/30	0	0.00	5	5.55	5.70	-5	27	-18.35%
2020/01/17	5	6.11	0	0.00	6.05	5	27	18.07%
2019/12/31	0	0.00	1	6.03	6.26	-1	37	-2.67%
2019/12/05	1	6.28	0	0.00	6.22	1	81	1.22%
2019/10/23	0	0.00	13	5.93	5.99	-13	95	-13.57%
2019/10/21	0	0.00	6	5.84	5.88	-6	94	-6.37%
2019/10/18	0	0.00	1	5.91	5.90	-1	94	-1.06%
2019/10/14	0	0.00	1	5.75	5.80	-1	91	-1.09%
2019/10/07	0	0.00	31	5.76	5.81	-31	89	-34.77%
2019/10/01	0	0.00	0.1	6.53	6.53	-0.1	76	-0.10%
2019/09/27	5	6.99	0	0.00	6.99	5	71	7.04%
2019/09/26	5	6.39	0	0.00	7.76	5	66	7.49%
2019/09/25	10	7.10	0	7.10	7.10	10	53	18.74%
2019/04/03	2	8.75	2	8.75	8.75	0	51	0.00%
2019/04/02	1	10.20	0	0.00	9.72	1	45	2.21%
2019/03/07	4	11.40	4	11.46	11.20	0	38	0.00%
2019/02/20	0	0.00	1	10.20	10.25	-1	26	-3.82%
2019/02/18	0	0.00	0	10.25	10.20	0	27	-0.01%
2019/02/14	0	0.00	0	10.25	10.25	0	28	-0.02%
2019/01/18	1	10.05	1	10.15	10.05	0	34	0.00%
2019/01/11	1	10.05	0	0.00	10.10	1	34	2.90%
2019/01/10	0	0.00	11	10.10	10.10	-11	34	-31.90%
2019/01/07	0	0.00	1	10.20	10.15	-1	36	-2.72%
2019/01/04	1	10.00	0	0.00	10.10	1	37	2.69%
2018/12/13	0	0.00	2	10.50	10.40	-2	36	-5.42%
2018/12/10	5	11.00	0	0.00	10.70	5	36	13.77%
2018/09/26	0	0.00	1	12.50	12.55	-1	29	-3.37%
2018/08/23	0	0.00	1	13.35	13.30	-1	28	-3.45%
2018/08/22	0	0.00	3	13.25	13.25	-3	29	-10.15%
2018/07/13	3	13.30	0	0.00	13.45	3	33	8.99%
2018/07/04	12	14.30	0	0.00	14.40	12	32	36.78%
2018/06/12	0	0.00	15	14.60	14.70	-15	35	-41.84%
2018/06/07	7	14.95	0	0.00	14.90	7	34	20.19%
2018/06/06	3	14.90	0	0.00	15.00	3	34	8.69%
2018/06/05	0	0.00	6	14.90	15.00	-6	34	-17.41%
2018/05/24	11	14.96	0	0.00	15.10	11	34	32.02%
2018/05/03	0	0.00	10	14.65	14.85	-10	28	-34.88%
2018/04/20	13	14.99	0	0.00	15.05	13	30	42.98%
2018/04/13	2	15.25	0	0.00	15.00	2	29	6.72%
2018/03/30	2	15.20	0	0.00	15.10	2	25	7.75%
2018/03/14	0	0.00	1	15.30	15.35	-1	22	-4.45%
2018/03/12	15	15.40	0	0.00	15.40	15	22	66.95%
2018/03/08	1	15.30	0	0.00	15.30	1	22	4.49%
2018/03/06	1	15.40	0	0.00	15.35	1	21	4.57%
2018/02/21	1	15.60	0	0.00	15.75	1	36	2.78%
2018/02/12	2	15.60	0	0.00	15.50	2	36	5.54%
2018/02/06	0	0.00	3	15.50	15.05	-3	37	-8.01%
2018/02/02	0	0.00	2	15.60	15.95	-2	37	-5.35%
2018/02/01	1	15.90	0	0.00	15.55	1	37	2.68%
2018/01/25	0	0.00	3	15.85	15.90	-3	39	-7.64%
2018/01/12	1	16.00	0	0.00	16.00	1	41	2.39%