統一 (1216)-台新券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
78.4
漲跌
--
漲幅
0.00%
成交量
6,580張
產業
上市食品類股▲0.19%
1451人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.2	78.42	2	78.60	78.40	3.2	7,306	0.04%
2025/01/20	12.1	78.06	4	78.00	77.80	8.1	7,257	0.11%
2025/01/17	8.5	78.20	1	78.50	78.50	7.5	7,307	0.10%
2025/01/16	8.2	78.66	7	78.94	78.80	1.2	7,298	0.02%
2025/01/15	25	78.11	2	78.55	77.70	23	7,277	0.32%
2025/01/14	4.6	78.93	8	79.10	79.00	-3.4	7,261	-0.05%
2025/01/13	15.6	77.70	5	78.02	78.00	10.6	7,297	0.15%
2025/01/10	22.8	78.06	3	78.53	78.50	19.8	7,297	0.27%
2025/01/09	13.8	78.75	2.1	79.00	78.60	11.7	7,462	0.16%
2025/01/08	42.6	78.82	2	78.85	78.70	40.6	7,528	0.54%
2025/01/07	20	79.69	4	81.77	79.50	16	7,343	0.22%
2025/01/06	5.6	80.14	5.1	80.71	80.90	0.5	7,163	0.01%
2025/01/03	17.4	79.85	5	79.61	79.60	12.4	6,966	0.18%
2025/01/02	30.9	79.73	2.1	79.90	79.90	28.8	6,853	0.42%
2024/12/31	14.8	81.16	1	81.20	80.90	13.8	6,743	0.20%
2024/12/30	4.7	82.10	0	0.00	81.90	4.7	6,836	0.07%
2024/12/27	1	82.40	0.1	82.88	82.80	0.9	6,901	0.01%
2024/12/26	5.1	83.22	0	83.20	82.40	5.1	7,086	0.07%
2024/12/25	1.5	83.49	1.1	83.41	83.80	0.3	7,163	0.00%
2024/12/24	7.2	83.43	5.3	83.69	83.40	1.9	7,270	0.03%
2024/12/23	11.9	82.72	6	83.05	83.10	5.9	7,330	0.08%
2024/12/20	21.7	81.54	3.3	81.77	81.00	18.3	7,321	0.25%
2024/12/19	13.5	82.52	0.1	83.20	82.70	13.4	7,139	0.19%
2024/12/18	7.1	83.46	0.1	83.90	84.10	7	7,156	0.10%
2024/12/17	13.2	84.14	1	83.64	83.60	12.1	7,146	0.17%
2024/12/16	0.1	85.30	6.1	85.36	85.70	-6.1	7,089	-0.09%
2024/12/13	8.2	84.13	0	0.00	84.30	8.2	7,093	0.12%
2024/12/12	2.1	84.75	5.1	85.01	84.30	-3	7,124	-0.04%
2024/12/11	1.5	84.92	1	85.00	85.40	0.5	7,231	0.01%
2024/12/10	8.1	84.66	1.1	84.99	85.00	7	7,299	0.10%
2024/12/09	20.1	85.01	0.3	85.50	84.60	19.8	7,424	0.27%
2024/12/06	4	85.58	3	86.20	86.40	1	7,480	0.01%
2024/12/05	5.1	85.65	2	86.10	85.60	3.1	7,555	0.04%
2024/12/04	9.1	85.86	1	86.30	86.50	8.1	7,625	0.11%
2024/12/03	11.3	85.68	2	86.00	86.10	9.3	7,769	0.12%
2024/12/02	1.6	85.00	1.2	85.38	85.60	0.4	7,785	0.01%
2024/11/29	6.3	84.84	2.1	85.26	84.50	4.2	7,810	0.05%
2024/11/28	1	86.20	1.4	86.45	85.90	-0.3	7,967	0.00%
2024/11/27	0.3	86.31	2	86.50	86.50	-1.7	8,062	-0.02%
2024/11/26	4.2	85.83	0	0.00	86.10	4.2	8,125	0.05%
2024/11/25	10.1	86.62	17	86.94	87.00	-6.9	8,266	-0.08%
2024/11/22	1	85.20	3	85.40	85.10	-2	8,153	-0.02%
2024/11/21	3.2	84.80	3.5	84.89	85.50	-0.3	8,138	0.00%
2024/11/20	1.3	84.83	9	85.41	86.00	-7.7	8,085	-0.10%
2024/11/19	15	83.58	8	83.54	84.70	7	8,023	0.09%
2024/11/18	249.6	84.69	6	85.40	84.90	243.6	7,985	3.05%	大買/鉅額交易
2024/11/15	6	85.58	0	0.00	85.90	6	7,923	0.08%
2024/11/14	3.1	86.17	0	0.00	86.00	3.1	7,938	0.04%
2024/11/13	5.9	85.75	7	86.86	86.90	-1.1	7,917	-0.01%
2024/11/12	10.9	86.02	12.7	86.13	86.00	-1.8	7,933	-0.02%
2024/11/11	14.2	86.73	1.3	86.86	87.00	13	7,895	0.16%
2024/11/08	19.4	87.19	5	88.20	87.30	14.4	7,937	0.18%
2024/11/07	7.3	88.09	2	88.46	88.20	5.2	8,051	0.06%
2024/11/06	2.7	89.35	0	89.90	88.70	2.7	8,254	0.03%
2024/11/05	0.1	89.50	6.8	89.78	90.20	-6.7	8,351	-0.08%
2024/11/04	12.2	87.87	9.5	88.15	88.70	2.7	8,576	0.03%
2024/11/01	10.5	88.70	2	89.95	88.60	8.5	8,849	0.10%
2024/10/30	4	90.02	2.6	90.12	89.70	1.4	8,919	0.02%
2024/10/29	5	89.10	9	89.17	89.10	-4	9,450	-0.04%
2024/10/28	3.8	89.84	8.2	89.97	89.80	-4.4	9,556	-0.05%
2024/10/25	4	89.08	2	89.20	88.90	2	9,644	0.02%
2024/10/24	25.1	89.62	12	89.26	89.80	13.1	9,836	0.13%
2024/10/23	1.4	89.21	15	88.46	88.10	-13.5	10,033	-0.13%
2024/10/22	8	88.59	5	89.12	88.80	3	10,157	0.03%
2024/10/21	7	88.89	5.1	88.95	89.50	1.9	10,330	0.02%
2024/10/18	565.5	89.77	10.1	89.95	89.70	555.4	10,465	5.31%	大買/鉅額交易
2024/10/17	0	88.50	202	89.58	89.70	-202	10,603	-1.90%	大賣/鉅額交易
2024/10/16	5.3	88.52	19.2	88.23	88.30	-13.9	10,667	-0.13%
2024/10/15	13.2	87.94	507.3	87.74	88.50	-494.1	10,677	-4.63%	大賣/鉅額交易
2024/10/14	2.9	86.91	0	0.00	88.00	2.9	10,619	0.03%
2024/10/11	8.2	87.08	2	87.10	86.60	6.2	10,663	0.06%
2024/10/09	3.1	87.37	11.3	87.33	87.70	-8.2	10,672	-0.08%
2024/10/08	3.7	86.56	14.3	86.29	87.30	-10.6	10,694	-0.10%
2024/10/07	2.1	87.14	8.1	86.83	87.20	-6	10,707	-0.06%
2024/10/04	2.4	87.30	12.3	88.10	87.10	-9.9	10,672	-0.09%
2024/10/01	2.1	87.79	9.2	87.66	89.00	-7.1	10,566	-0.07%
2024/09/30	1.3	88.66	7.6	88.48	87.20	-6.4	10,614	-0.06%
2024/09/27	11.5	88.51	1.4	88.52	88.70	10.1	10,570	0.10%
2024/09/26	6.1	90.08	4	90.05	89.60	2.1	10,581	0.02%
2024/09/25	5.6	89.44	104.3	89.27	89.70	-98.8	10,519	-0.94%	大賣/
2024/09/24	2.8	88.91	10.1	88.95	89.50	-7.2	10,548	-0.07%
2024/09/23	16.3	87.72	13	87.91	87.90	3.3	10,608	0.03%
2024/09/20	0	0.00	2.2	88.60	88.10	-2.2	10,637	-0.02%
2024/09/19	2.1	86.78	5	86.96	87.80	-2.9	10,635	-0.03%
2024/09/18	2	86.90	8.3	87.01	86.80	-6.3	10,662	-0.06%
2024/09/16	3.1	85.98	9.3	87.07	86.50	-6.2	10,711	-0.06%
2024/09/13	1.8	87.16	0	0.00	87.20	1.8	10,748	0.02%
2024/09/12	0.3	87.20	6.4	87.24	87.50	-6.1	10,792	-0.06%
2024/09/11	7.2	86.81	10.6	87.49	86.10	-3.5	10,756	-0.03%
2024/09/10	4	85.78	17.9	86.20	87.00	-13.9	10,686	-0.13%
2024/09/09	9.2	83.17	30	83.28	84.00	-20.8	10,586	-0.20%
2024/09/06	3	83.20	8.2	83.39	83.60	-5.1	10,541	-0.05%
2024/09/05	0.1	82.70	1	82.80	82.10	-0.9	10,501	-0.01%
2024/09/04	16.2	81.79	14	81.94	81.70	2.2	10,532	0.02%
2024/09/03	1.2	82.16	5.2	82.83	83.10	-4	10,416	-0.04%
2024/09/02	6.1	82.28	1	82.00	82.40	5.1	10,464	0.05%
2024/08/30	9	82.30	4	82.10	82.60	5	10,527	0.05%
2024/08/29	3	82.40	5	82.50	82.20	-2	10,429	-0.02%
2024/08/28	29.1	82.51	15	83.00	82.80	14.1	10,508	0.13%
2024/08/27	10.5	82.10	16.7	82.88	83.40	-6.3	10,908	-0.06%
2024/08/26	14.2	81.71	1	81.60	81.50	13.2	10,873	0.12%
2024/08/23	1.8	81.83	2	81.60	81.80	-0.2	11,000	0.00%
2024/08/22	4.1	81.36	2	81.70	82.00	2.1	11,090	0.02%
2024/08/21	8	81.20	13.3	81.25	81.70	-5.3	11,155	-0.05%
2024/08/20	2.1	80.07	22	80.20	80.60	-19.9	11,224	-0.18%
2024/08/19	13.1	80.63	3	80.67	80.50	10.1	11,392	0.09%
2024/08/16	11	81.15	12.1	81.95	81.20	-1.1	11,617	-0.01%
2024/08/15	9.2	81.36	4.7	81.73	81.00	4.5	11,742	0.04%
2024/08/14	7.5	83.02	8	83.14	82.70	-0.5	11,978	0.00%
2024/08/13	11	82.12	14	82.26	82.70	-3	12,062	-0.02%
2024/08/12	33.1	82.17	5.2	81.69	82.00	27.9	12,200	0.23%
2024/08/09	51.9	81.40	69.4	80.86	81.80	-17.4	12,239	-0.14%
2024/08/08	16	79.21	90	79.26	79.20	-74	12,176	-0.61%
2024/08/07	113.7	78.08	25	78.36	78.30	88.7	12,031	0.74%	大買/
2024/08/06	17.4	78.16	36	77.54	78.90	-18.6	11,970	-0.16%
2024/08/05	34.8	76.49	27.5	76.78	77.20	7.3	11,725	0.06%
2024/08/02	14.7	78.67	2,003	78.82	79.20	-1,988.3	11,447	-17.37%	大賣/鉅額交易
2024/08/01	104.6	79.25	1,014	79.08	79.90	-909.4	11,333	-8.02%	大買/大賣/鉅額交易
2024/07/31	10.8	84.90	13	85.22	83.90	-2.2	10,828	-0.02%
2024/07/30	8.5	85.10	5.3	85.25	85.70	3.2	10,797	0.03%
2024/07/29	11	86.24	19.7	87.10	86.40	-8.6	10,805	-0.08%
2024/07/26	20.2	87.17	92.6	87.27	87.20	-72.4	10,701	-0.68%
2024/07/23	12.3	88.41	9.2	89.11	88.50	3.1	10,497	0.03%
2024/07/22	58.1	87.95	506.6	87.55	88.30	-448.5	10,388	-4.32%	大賣/鉅額交易
2024/07/19	65.3	86.59	19.2	86.62	86.90	46.1	10,257	0.45%
2024/07/18	19.5	87.21	23.6	87.12	87.40	-4.1	10,173	-0.04%
2024/07/17	3.2	84.26	7.4	84.39	84.80	-4.2	10,018	-0.04%
2024/07/16	64.3	85.42	6.2	85.86	84.90	58.1	10,060	0.58%
2024/07/15	1.8	86.22	3	86.57	86.50	-1.2	10,004	-0.01%
2024/07/12	1.2	85.67	460.2	85.70	85.70	-459	10,081	-4.55%	大賣/鉅額交易
2024/07/11	2	84.50	2	85.44	85.50	0	10,092	0.00%
2024/07/10	101	84.58	9.1	84.62	84.70	91.9	10,177	0.90%	大買/
2024/07/09	3	84.40	68.4	84.29	84.70	-65.4	10,149	-0.64%
2024/07/08	4.5	83.57	7	83.74	83.70	-2.5	10,145	-0.02%
2024/07/05	27	84.47	5.1	84.66	84.20	21.9	10,134	0.22%
2024/07/04	739	83.69	21.4	84.18	84.20	717.7	10,123	7.09%	大買/鉅額交易
2024/07/03	21.9	82.00	13	82.45	82.00	8.9	10,051	0.09%
2024/07/02	3.1	81.31	8	81.80	82.00	-4.9	9,987	-0.05%
2024/07/01	4.2	81.23	3.1	81.30	81.50	1.1	9,972	0.01%
2024/06/28	10	81.45	2	82.10	81.30	8	10,046	0.08%
2024/06/27	8.7	81.29	3	81.67	81.90	5.7	9,992	0.06%
2024/06/26	7	82.41	47.2	82.41	82.70	-40.2	10,280	-0.39%
2024/06/25	15	82.51	3.1	83.10	83.20	11.9	10,454	0.11%
2024/06/24	12.6	82.31	67	82.60	82.90	-54.4	10,533	-0.52%
2024/06/21	3.1	81.39	7	81.71	81.50	-3.9	10,611	-0.04%
2024/06/20	16.2	80.81	19	80.69	81.00	-2.8	10,490	-0.03%
2024/06/19	7.2	81.33	405.4	81.91	82.10	-398.2	10,515	-3.79%	大賣/鉅額交易
2024/06/18	6	80.92	9.7	81.56	81.50	-3.7	10,546	-0.03%
2024/06/17	35.1	81.66	45	81.53	81.70	-9.9	10,575	-0.09%
2024/06/14	6	81.92	20.6	81.73	81.70	-14.6	10,802	-0.14%
2024/06/13	3	80.46	11.9	80.75	80.90	-8.8	10,821	-0.08%
2024/06/12	5	80.60	38.4	80.23	80.30	-33.4	10,939	-0.30%
2024/06/11	16.1	78.95	5.1	79.12	79.00	11	11,035	0.10%
2024/06/07	3.5	79.70	0.5	79.96	80.30	3	11,132	0.03%
2024/06/06	3	80.30	65	80.06	80.30	-62	11,099	-0.56%
2024/06/05	18	79.30	7.3	79.38	79.50	10.7	11,084	0.10%
2024/06/04	18	78.85	17	79.78	79.30	1	11,093	0.01%
2024/06/03	20.7	79.18	10	79.77	80.10	10.7	11,038	0.10%
2024/05/31	2.1	79.43	64.1	79.53	80.00	-62	10,861	-0.57%
2024/05/30	6.6	77.08	2.3	77.62	77.00	4.4	10,393	0.04%
2024/05/29	57.1	77.11	3.2	77.33	76.80	53.9	10,283	0.52%
2024/05/28	33.1	78.79	90.5	78.79	78.50	-57.5	10,125	-0.57%
2024/05/27	92	79.52	5	80.30	79.60	87	10,132	0.86%
2024/05/24	8.9	79.43	13	79.31	79.10	-4.1	10,063	-0.04%
2024/05/23	6.8	80.56	23	81.00	80.80	-16.2	9,950	-0.16%
2024/05/22	3.1	79.17	12.3	80.05	80.30	-9.3	9,702	-0.10%
2024/05/21	1.5	78.47	14.5	79.06	79.20	-13	9,454	-0.14%
2024/05/20	30.7	77.57	16.8	78.16	77.90	13.9	9,315	0.15%
2024/05/17	2.1	79.36	0.3	79.60	79.20	1.9	9,181	0.02%
2024/05/16	7.5	79.96	29.9	80.08	79.80	-22.4	9,061	-0.25%
2024/05/15	2.2	78.89	20.1	79.06	79.10	-17.9	8,900	-0.20%
2024/05/14	202.2	78.35	23	78.48	78.30	179.2	8,901	2.01%	大買/鉅額交易
2024/05/13	7.3	77.78	25.2	77.77	78.20	-17.9	8,820	-0.20%
2024/05/10	0.1	77.00	21.7	76.91	77.20	-21.5	8,746	-0.25%
2024/05/09	30.9	76.49	1	76.30	76.30	29.9	8,749	0.34%
2024/05/08	14.2	76.50	12	76.83	77.00	2.2	8,756	0.03%
2024/05/07	20.1	76.77	2	76.90	77.00	18.1	8,714	0.21%
2024/05/06	10.3	77.39	114.5	77.23	77.60	-104.3	8,597	-1.21%	大賣/鉅額交易
2024/05/03	62.2	76.41	44	76.73	76.00	18.2	8,524	0.21%
2024/05/02	38.6	76.15	14	76.14	76.00	24.6	8,392	0.29%
2024/04/30	54	76.98	2	77.35	76.50	52	8,273	0.63%
2024/04/29	2	77.30	49.1	77.38	77.30	-47.1	8,185	-0.57%
2024/04/26	11	76.30	2.4	76.65	76.50	8.7	8,153	0.11%
2024/04/25	34.8	76.19	2.2	76.56	76.10	32.6	8,136	0.40%
2024/04/24	56.6	77.19	17	77.32	77.00	39.6	8,129	0.49%
2024/04/23	13.1	78.18	15.5	78.59	78.40	-2.3	8,145	-0.03%
2024/04/22	23.2	78.22	92.2	77.91	78.90	-69	8,194	-0.84%
2024/04/19	4.4	75.74	8.5	76.18	76.00	-4.1	8,027	-0.05%
2024/04/18	0.5	76.06	19.5	76.65	76.80	-19	7,919	-0.24%
2024/04/17	0.7	75.47	35.9	75.36	75.40	-35.2	7,794	-0.45%
2024/04/16	49.4	74.76	9.2	75.84	74.50	40.1	7,721	0.52%
2024/04/15	7	76.87	13.2	76.97	76.70	-6.2	7,585	-0.08%
2024/04/12	1.2	76.08	7	76.20	76.80	-5.8	7,557	-0.08%
2024/04/11	1.1	76.22	39.1	76.42	76.40	-38	7,539	-0.50%
2024/04/10	1.2	76.40	7.2	76.58	76.40	-6	7,514	-0.08%
2024/04/09	0.1	76.10	52.5	75.96	76.50	-52.4	7,588	-0.69%
2024/04/08	4.1	75.16	889	75.70	75.40	-884.9	7,599	-11.64%	大賣/鉅額交易
2024/04/03	2.9	75.45	109.7	75.70	75.30	-106.8	7,607	-1.40%	大賣/鉅額交易
2024/04/02	8.1	75.68	301.2	75.81	75.50	-293.1	7,597	-3.86%	大賣/鉅額交易
2024/04/01	11.1	76.88	524.6	76.70	76.50	-513.5	7,563	-6.79%	大賣/鉅額交易
2024/03/29	520.4	76.22	453.5	77.66	77.50	66.9	7,519	0.89%	大買/大賣/
2024/03/28	10.6	75.81	7	76.53	76.40	3.6	7,096	0.05%
2024/03/27	3.1	75.57	8.1	76.22	76.60	-5	6,992	-0.07%
2024/03/26	4.4	75.07	4.6	75.19	75.50	-0.2	6,918	0.00%
2024/03/25	2.3	75.10	8	75.74	75.60	-5.7	6,859	-0.08%
2024/03/22	15.9	75.32	6	75.30	75.40	9.9	6,981	0.14%
2024/03/21	6.1	76.63	3.2	76.88	76.60	2.9	6,961	0.04%
2024/03/20	3.2	76.08	106.4	76.32	76.50	-103.2	6,966	-1.48%	大賣/鉅額交易
2024/03/19	5.7	75.91	12.2	76.00	75.90	-6.5	6,922	-0.09%
2024/03/18	7.3	76.62	13	77.18	76.30	-5.7	6,714	-0.08%
2024/03/15	3.1	77.43	3.1	77.59	77.50	0	6,672	0.00%
2024/03/14	6	77.62	5.9	78.06	77.80	0.1	6,534	0.00%
2024/03/13	3.6	77.70	34.9	77.78	78.00	-31.4	6,418	-0.49%
2024/03/12	2.4	76.37	8.5	76.61	76.60	-6.1	6,247	-0.10%
2024/03/11	0	0.00	28.8	76.14	76.60	-28.8	6,271	-0.46%
2024/03/08	12	75.53	35.2	75.64	75.70	-23.2	6,321	-0.37%
2024/03/07	1.1	76.67	19.7	76.71	76.80	-18.6	6,384	-0.29%
2024/03/06	0	0.00	7.6	76.11	76.50	-7.6	6,581	-0.12%
2024/03/05	5.2	75.74	13.2	76.03	75.90	-8	7,147	-0.11%
2024/03/04	5.2	75.58	19	76.13	76.20	-13.8	7,450	-0.19%
2024/03/01	10.4	75.67	16.5	75.78	75.80	-6.1	7,808	-0.08%
2024/02/29	2.1	75.79	48.2	76.22	76.70	-46.1	8,155	-0.56%
2024/02/27	1.4	75.36	5.4	75.57	75.30	-4	8,418	-0.05%
2024/02/26	3.4	75.19	103.9	75.59	75.50	-100.5	8,675	-1.16%	大賣/
2024/02/23	6.9	75.84	7.8	75.91	75.80	-0.8	8,895	-0.01%
2024/02/22	69.1	75.94	5.7	76.18	76.50	63.3	9,088	0.70%
2024/02/21	7.6	75.94	37.1	76.23	76.80	-29.5	9,110	-0.32%
2024/02/20	14.1	75.65	89.2	75.30	76.10	-75.1	9,087	-0.83%
2024/02/19	5.4	74.03	16.8	74.16	74.60	-11.5	9,015	-0.13%
2024/02/16	44.1	73.40	1,493.2	73.26	73.50	-1,449.1	9,046	-16.02%	大賣/鉅額交易
2024/02/15	2.9	73.16	13.1	73.23	73.50	-10.2	9,041	-0.11%
2024/02/05	20.1	72.40	23.5	73.10	73.10	-3.4	8,949	-0.04%
2024/02/02	16.5	73.02	0	0.00	73.10	16.5	8,919	0.19%
2024/02/01	1.3	73.13	42.4	73.38	73.50	-41.1	8,933	-0.46%
2024/01/31	3.2	71.82	12.3	72.10	72.40	-9.1	8,912	-0.10%