泰山 (1218)-台新券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
19.50
漲跌
▲0.25
漲幅
+1.30%
成交量
590張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	19.20	0	0.00	19.25	1	628	0.16%
2025/01/20	0	0.00	30	19.07	19.15	-30	626	-4.79%
2025/01/17	1	19.10	0	0.00	19.20	1	628	0.16%
2025/01/13	59.5	18.68	78	18.51	18.70	-18.5	630	-2.94%
2025/01/10	6	18.98	59	18.97	19.00	-53	605	-8.75%
2025/01/09	4	19.23	0	0.00	19.10	4	598	0.67%
2025/01/08	1	19.30	1	19.25	19.25	0	592	0.00%
2025/01/07	1	19.45	5	19.55	19.40	-4	592	-0.67%
2025/01/06	3.2	19.47	0.7	19.52	19.45	2.5	590	0.42%
2025/01/03	1	19.60	0	0.00	19.40	1	590	0.17%
2025/01/02	1	19.70	0	0.00	19.65	1	585	0.17%
2024/12/31	15	19.77	2.5	19.70	19.75	12.5	585	2.13%
2024/12/30	3	19.88	2	19.85	19.80	1	584	0.17%
2024/12/27	1	19.95	0	0.00	19.90	1	583	0.17%
2024/12/26	0.3	20.10	0	0.00	20.00	0.3	585	0.05%
2024/12/25	2	19.90	0	0.00	19.95	2	593	0.34%
2024/12/24	2	19.98	2	20.00	20.00	0	598	0.00%
2024/12/20	4	19.85	0	0.00	19.75	4	602	0.66%
2024/12/19	29.5	19.95	0	0.00	20.00	29.5	589	5.01%
2024/12/18	11	20.05	0	0.00	20.10	11	579	1.90%
2024/12/16	0	0.00	1	20.05	20.10	-1	582	-0.17%
2024/12/13	3	20.25	0	0.00	20.35	3	575	0.52%
2024/12/11	0	0.00	5	20.70	20.65	-5	568	-0.88%
2024/12/10	1	20.85	15	20.93	20.90	-14	561	-2.49%
2024/12/09	0	21.05	0	0.00	21.00	0	561	0.00%
2024/12/06	2	21.03	6	21.01	20.95	-4	563	-0.71%
2024/12/05	5	21.00	0	0.00	20.95	5	564	0.89%
2024/11/27	5	21.22	40	21.15	21.10	-35	591	-5.92%
2024/11/26	22	21.50	0	0.00	21.50	22	578	3.80%
2024/11/25	27.3	21.54	0	0.00	21.55	27.3	577	4.73%
2024/11/22	2.2	21.24	5	21.21	21.25	-2.8	557	-0.50%
2024/11/21	8	21.09	5	21.05	21.05	3	548	0.55%
2024/11/20	3	21.05	4	20.70	21.15	-1	544	-0.18%
2024/11/19	7	20.86	0	0.00	20.85	7	536	1.30%
2024/11/18	137	20.77	2	20.65	20.65	135	538	25.08%	大買/鉅額交易
2024/11/15	196	21.13	4.2	20.66	20.95	191.8	523	36.65%	大買/鉅額交易
2024/11/14	1	20.40	0	0.00	20.35	1	493	0.20%
2024/11/13	12.1	20.38	2	20.40	20.45	10.1	493	2.05%
2024/11/12	5	19.92	1	19.90	19.95	4	497	0.81%
2024/11/11	0	20.10	3	20.00	20.05	-3	500	-0.60%
2024/11/07	0	0.00	1	20.20	20.20	-1	520	-0.19%
2024/11/05	0	0.00	0.1	20.20	20.05	-0.1	536	-0.01%
2024/11/04	0	0.00	1	20.05	20.10	-1	555	-0.18%
2024/11/01	1	19.95	0	0.00	20.10	1	599	0.17%
2024/10/30	0	0.00	5	19.95	20.00	-5	608	-0.82%
2024/10/29	1	20.00	0	0.00	20.00	1	618	0.16%
2024/10/24	0	20.25	0	0.00	20.15	0	630	0.00%
2024/10/23	0	20.35	0	0.00	20.30	0	643	0.00%
2024/10/22	1	20.35	0	0.00	20.40	1	651	0.15%
2024/10/21	0	0.00	1	20.55	20.45	-1	677	-0.15%
2024/10/16	2	20.15	0	0.00	20.20	2	714	0.28%
2024/10/15	1	20.20	0	0.00	20.25	1	716	0.14%
2024/10/14	2	20.10	6	20.15	20.30	-4	722	-0.55%
2024/10/11	0	0.00	14	20.19	20.15	-14	725	-1.93%
2024/10/09	2	20.20	0.2	20.45	20.30	1.8	741	0.24%
2024/10/08	1	20.30	0.3	20.45	20.30	0.7	745	0.09%
2024/10/07	6	20.60	0	0.00	20.45	6	760	0.79%
2024/10/04	2.2	20.41	0	0.00	20.50	2.2	766	0.28%
2024/10/01	2	20.50	0	0.00	20.55	2	776	0.26%
2024/09/30	6	20.66	0	0.00	20.65	6	785	0.76%
2024/09/27	2	20.58	1	20.65	20.65	1	791	0.13%
2024/09/26	4	20.40	4	20.45	20.35	0	812	0.00%
2024/09/24	1	20.25	0	20.35	20.25	1	833	0.12%
2024/09/23	1	20.40	0	0.00	20.35	1	835	0.12%
2024/09/20	6	20.35	0	0.00	20.40	6	846	0.71%
2024/09/19	2	20.30	0	0.00	20.45	2	861	0.23%
2024/09/16	2	20.30	0	0.00	20.35	2	872	0.23%
2024/09/13	0	0.00	0	20.30	20.25	0	882	0.00%
2024/09/12	5	20.21	0	0.00	20.20	5	896	0.56%
2024/09/11	2	20.20	0	0.00	20.15	2	904	0.22%
2024/09/10	12	20.24	0	0.00	20.05	12	914	1.31%
2024/09/09	2	20.00	0	0.00	20.20	2	917	0.22%
2024/09/06	3	20.25	0	0.00	20.30	3	917	0.33%
2024/09/05	15	20.22	0	0.00	20.20	15	925	1.62%
2024/09/04	6.1	19.83	0	0.00	19.95	6.1	965	0.63%
2024/09/03	12	20.65	0	0.00	20.60	12	978	1.23%
2024/09/02	7	20.74	0	0.00	20.70	7	999	0.70%
2024/08/29	8.2	20.74	0	0.00	20.80	8.2	1,046	0.78%
2024/08/28	0	20.90	0	0.00	20.85	0	1,082	0.00%
2024/08/26	2.2	21.00	0.2	20.95	20.90	2	1,263	0.16%
2024/08/23	0.5	20.82	48	20.72	20.90	-47.6	1,275	-3.73%
2024/08/22	0	0.00	2	21.00	20.90	-2	1,288	-0.16%
2024/08/21	0.3	20.89	0	0.00	20.80	0.3	1,290	0.02%
2024/08/19	0	20.80	26	20.71	20.80	-26	1,298	-2.00%
2024/08/16	0.3	20.90	70	20.84	20.75	-69.7	1,300	-5.36%
2024/08/15	0.4	20.62	0	0.00	20.70	0.4	1,307	0.03%
2024/08/14	0	20.70	0	0.00	20.50	0	1,335	0.00%
2024/08/13	0.1	20.30	0	0.00	20.00	0.1	1,331	0.01%
2024/08/08	0.3	20.05	0	0.00	19.90	0.3	1,361	0.02%
2024/08/07	8	20.11	6	20.08	19.95	2	1,359	0.15%
2024/08/06	7.2	19.26	0	0.00	19.55	7.2	1,350	0.53%
2024/08/05	17.3	19.39	0	0.00	19.20	17.3	1,339	1.29%
2024/08/02	12.1	20.99	5	20.95	20.85	7.1	1,303	0.54%
2024/07/31	0	21.05	0	0.00	21.00	0	1,309	0.00%
2024/07/30	0	20.85	0	0.00	21.10	0	1,331	0.00%
2024/07/29	0	0.00	0.1	21.00	20.90	-0.1	1,354	-0.01%
2024/07/26	0	0.00	25	21.00	20.95	-25	1,374	-1.82%
2024/07/22	8	20.77	0	0.00	21.05	8	1,382	0.58%
2024/07/19	0	21.40	0	0.00	21.15	0	1,370	0.00%
2024/07/16	0	0.00	24	21.30	21.30	-24	1,350	-1.78%
2024/07/15	0	21.45	0	0.00	21.30	0	1,361	0.00%
2024/07/12	2	21.40	0	0.00	21.35	2	1,361	0.15%
2024/07/11	0	21.30	0	0.00	21.20	0	1,359	0.00%
2024/07/10	0	21.55	0	0.00	21.55	0	1,359	0.00%
2024/07/09	0	0.00	17	21.43	21.40	-17	1,358	-1.25%
2024/07/08	1.3	21.86	0	0.00	21.80	1.3	1,354	0.10%
2024/07/05	0.1	21.85	0	0.00	21.85	0.1	1,359	0.01%
2024/07/02	16	21.51	1	21.55	21.50	15	1,361	1.10%
2024/07/01	16	22.00	1	22.15	21.90	15	1,343	1.12%
2024/06/27	3	22.15	1	22.20	22.15	2	1,335	0.15%
2024/06/26	3.6	22.25	0	0.00	22.25	3.6	1,333	0.27%
2024/06/25	2	22.40	0.4	22.50	22.35	1.6	1,332	0.12%
2024/06/24	0.1	22.40	0.1	22.40	22.30	0	1,322	0.00%
2024/06/21	0	22.30	0	0.00	22.35	0	1,339	0.00%
2024/06/20	2	22.10	0.1	22.25	22.30	2	1,343	0.15%
2024/06/19	6.6	22.15	0	0.00	22.10	6.6	1,358	0.49%
2024/06/18	0	0.00	2	22.25	22.25	-2	1,408	-0.14%
2024/06/17	1	22.40	0	0.00	22.40	1	1,506	0.07%
2024/06/14	10	22.23	0	0.00	22.20	10	1,498	0.67%
2024/06/13	10	22.28	0	0.00	22.25	10	1,508	0.66%
2024/06/11	6	22.27	5	22.45	22.20	1	1,524	0.07%
2024/06/07	1.1	23.10	0	0.00	23.25	1.1	1,517	0.07%
2024/06/06	26	22.38	0	0.00	22.45	26	1,487	1.75%
2024/06/05	12	22.59	0	0.00	22.65	12	1,472	0.82%
2024/06/03	5	23.28	0	0.00	23.25	5	1,448	0.35%
2024/05/31	2	23.50	1.5	23.20	23.60	0.5	1,453	0.04%
2024/05/30	30	23.53	33	22.92	22.85	-3	1,368	-0.22%
2024/05/28	0.1	22.00	0	22.00	22.00	0	1,290	0.00%
2024/05/27	5	21.70	0	0.00	21.70	5	1,285	0.39%
2024/05/23	1	22.00	2	22.00	21.70	-1	1,282	-0.08%
2024/05/21	21	22.25	14	22.34	22.25	7	1,269	0.55%
2024/05/20	16	22.64	16	22.53	22.50	0	1,251	0.00%
2024/05/17	3	22.35	5	22.40	22.35	-2	1,219	-0.16%
2024/05/16	0	0.00	28	22.19	22.35	-28	1,207	-2.32%
2024/05/15	0	0.00	2	22.20	22.10	-2	1,192	-0.17%
2024/05/14	0.2	21.65	0	0.00	21.55	0.2	1,166	0.01%
2024/05/08	40	21.80	0	21.85	21.70	40	1,147	3.48%
2024/05/07	10.1	21.93	0	0.00	21.75	10.1	1,141	0.88%
2024/05/06	3	22.20	0	0.00	22.25	3	1,128	0.27%
2024/05/03	12.1	22.17	8	22.14	22.05	4.1	1,118	0.36%
2024/05/02	10	22.37	5	22.41	22.50	5	1,094	0.46%
2024/04/30	0	0.00	2	22.05	22.25	-2	1,066	-0.19%
2024/04/29	0	0.00	2.1	21.75	21.90	-2.1	1,038	-0.20%
2024/04/22	10	21.13	0	0.00	21.10	10	1,022	0.98%
2024/04/19	3.2	20.42	0	0.00	20.55	3.2	1,007	0.32%
2024/04/18	0	0.00	1	20.70	20.95	-1	991	-0.10%
2024/04/17	0	0.00	2	20.75	20.80	-2	987	-0.20%
2024/04/16	3	20.85	0	0.00	20.75	3	988	0.31%
2024/04/15	28	21.45	0	0.00	21.30	28	972	2.88%
2024/04/11	1	21.90	0	0.00	21.50	1	965	0.10%
2024/04/10	1	22.00	0	0.00	21.80	1	957	0.10%
2024/04/02	0	0.00	2	21.85	21.75	-2	964	-0.21%
2024/04/01	26	22.07	0	0.00	22.10	26	951	2.73%
2024/03/29	64	22.10	0	0.00	22.10	64	954	6.70%
2024/03/28	54	22.12	0	0.00	22.05	54	952	5.67%
2024/03/25	0	22.30	0	0.00	22.25	0	954	0.00%
2024/03/20	2.1	22.75	7	22.66	22.75	-4.9	890	-0.55%
2024/03/19	0	21.45	3	21.45	21.40	-3	782	-0.38%
2024/03/18	5	21.26	0	0.00	21.30	5	780	0.64%
2024/03/15	0	0.00	1.1	21.80	21.85	-1.1	765	-0.14%
2024/03/14	0	22.10	0	0.00	21.95	0	762	0.00%
2024/03/13	4	22.20	20	22.08	22.00	-16	749	-2.14%
2024/03/11	0	21.45	0.2	21.60	21.30	-0.2	705	-0.03%
2024/03/08	0	21.40	16	21.38	21.30	-16	701	-2.28%
2024/03/07	0	21.70	0	0.00	21.55	0	689	0.00%
2024/03/06	0.5	21.90	7	21.79	21.90	-6.5	700	-0.93%
2024/03/05	0.2	21.30	0	0.00	21.15	0.2	678	0.02%
2024/03/04	0	21.35	0	0.00	21.40	0	672	0.00%
2024/03/01	10	21.09	0	0.00	21.00	10	659	1.52%
2024/02/27	0	0.00	1	20.80	20.75	-1	650	-0.15%
2024/02/26	0.2	20.85	0	0.00	20.80	0.2	657	0.03%
2024/02/23	0	21.00	0	0.00	20.80	0	656	0.00%
2024/02/22	0	0.00	0.3	21.00	21.05	-0.3	658	-0.04%
2024/02/21	0.1	21.00	0	0.00	20.95	0.1	665	0.02%
2024/02/05	1	20.45	2	20.50	20.50	-1	716	-0.14%