聯華 (1229)-台新券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
49.60
漲跌
▲0.30
漲幅
+0.61%
成交量
1,508張
產業
上市食品類股
1068人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.2	49.57	0.7	49.69	49.60	2.5	1,453	0.17%
2025/01/21	22.1	49.13	2.5	49.39	49.30	19.6	1,444	1.36%
2025/01/20	33.8	48.05	2.6	48.17	48.85	31.2	1,425	2.19%
2025/01/17	14.1	46.93	27.7	46.47	47.30	-13.7	1,409	-0.97%
2025/01/16	9.7	46.85	1.6	46.91	46.75	8.2	1,376	0.60%
2025/01/15	6.9	46.96	1.2	47.66	47.05	5.7	1,328	0.43%
2025/01/14	15.8	47.45	8.2	47.43	47.20	7.6	1,292	0.59%
2025/01/13	19.4	47.91	8.3	47.72	47.80	11.1	1,270	0.87%
2025/01/10	69.5	48.96	30	49.12	49.05	39.5	1,234	3.20%
2025/01/09	18.7	50.27	97.2	50.00	49.95	-78.5	1,194	-6.57%
2025/01/08	6	50.48	0	0.00	50.50	6	1,172	0.51%
2025/01/07	8.1	50.82	0	0.00	50.70	8.1	1,161	0.70%
2025/01/06	17.5	51.40	7.4	51.51	51.20	10.1	1,148	0.88%
2025/01/03	8	51.67	0.7	51.58	51.50	7.3	1,138	0.64%
2025/01/02	0.1	50.90	5.2	50.53	50.90	-5.1	1,138	-0.44%
2024/12/31	7.8	50.73	1.2	50.55	50.70	6.7	1,132	0.59%
2024/12/30	8.3	50.79	15.6	50.62	50.50	-7.2	1,101	-0.65%
2024/12/27	5.1	51.26	0.3	51.40	51.40	4.8	1,080	0.44%
2024/12/26	20.3	51.76	1	52.10	51.40	19.3	1,076	1.80%
2024/12/25	4.5	52.55	0	0.00	52.50	4.5	1,067	0.42%
2024/12/24	3.5	53.36	60.5	53.07	53.10	-57	1,062	-5.37%
2024/12/23	20.9	51.85	5	52.20	52.20	15.9	1,041	1.53%
2024/12/20	20	51.26	13.9	51.90	51.00	6.1	1,016	0.60%
2024/12/19	28.1	52.97	7	53.20	52.80	21.1	916	2.30%
2024/12/18	9.7	54.21	5.7	54.18	54.30	4	889	0.45%
2024/12/17	32.9	55.13	18.4	55.25	55.00	14.5	866	1.67%
2024/12/16	26.3	56.40	3.3	56.50	56.10	23.1	836	2.76%
2024/12/13	23.7	57.02	7.2	57.05	57.00	16.4	813	2.02%
2024/12/12	4.4	57.52	0.7	57.60	57.40	3.7	808	0.46%
2024/12/11	1.3	57.46	1	57.80	57.60	0.3	811	0.03%
2024/12/10	9.2	57.55	0.7	57.80	57.40	8.6	811	1.05%
2024/12/09	2	58.19	0.1	58.10	57.90	1.9	811	0.24%
2024/12/06	2.8	58.51	1	58.50	58.30	1.8	827	0.21%
2024/12/05	1.3	58.58	5.2	58.56	58.50	-3.9	835	-0.47%
2024/12/04	35.5	58.45	0.1	58.60	58.20	35.4	836	4.23%
2024/12/03	20.8	58.29	4.5	58.10	58.60	16.3	868	1.88%
2024/12/02	6.1	58.19	7.5	58.23	58.00	-1.4	866	-0.16%
2024/11/29	5.1	57.48	3.9	57.87	58.60	1.2	862	0.14%
2024/11/28	6.1	57.69	0	0.00	57.70	6.1	862	0.71%
2024/11/27	2.4	58.45	0	0.00	58.20	2.4	867	0.27%
2024/11/26	0.1	59.00	0	0.00	58.40	0.1	865	0.01%
2024/11/25	5	58.82	2.9	59.10	58.80	2.1	866	0.24%
2024/11/22	2.1	58.24	0.6	58.50	58.40	1.5	862	0.17%
2024/11/21	3.3	57.69	0	0.00	57.60	3.3	864	0.38%
2024/11/20	6.5	57.81	0.5	58.20	58.10	5.9	864	0.69%
2024/11/19	2.6	57.71	45.8	57.78	58.60	-43.2	858	-5.03%
2024/11/18	24.8	57.07	0.1	57.10	57.00	24.7	845	2.92%
2024/11/15	26.1	57.70	64.9	57.77	57.80	-38.8	833	-4.65%
2024/11/14	17.6	57.91	58.5	58.34	58.10	-40.9	824	-4.96%
2024/11/13	17	58.81	3.1	58.87	58.80	13.9	806	1.72%
2024/11/12	9.6	59.06	5.2	59.18	59.00	4.4	802	0.55%
2024/11/11	7.8	59.64	13.7	59.51	59.70	-5.9	798	-0.74%
2024/11/08	2.6	60.19	5.3	60.11	59.90	-2.7	799	-0.34%
2024/11/07	0.3	60.29	1.2	60.06	60.00	-0.9	810	-0.11%
2024/11/06	1	59.90	1	60.10	60.10	0	821	0.00%
2024/11/05	2.1	60.11	3.3	60.12	60.00	-1.2	839	-0.15%
2024/11/04	6.1	60.35	0	0.00	60.20	6.1	875	0.70%
2024/11/01	1.2	59.64	17	60.01	60.70	-15.8	941	-1.68%
2024/10/30	7.4	59.73	9	59.62	59.80	-1.6	955	-0.17%
2024/10/29	10.5	59.87	1	60.00	59.90	9.5	960	0.99%
2024/10/28	3.3	60.04	34.7	59.97	60.20	-31.4	959	-3.27%
2024/10/25	10	60.17	5	60.30	60.20	5	968	0.51%
2024/10/24	20.6	60.39	0	60.70	60.20	20.6	990	2.08%
2024/10/23	5	60.73	2.5	60.64	60.50	2.5	1,037	0.24%
2024/10/22	1	61.09	0	0.00	60.90	1	1,055	0.09%
2024/10/21	2	61.40	6.5	61.49	61.30	-4.5	1,085	-0.41%
2024/10/18	3.2	60.96	23.8	61.01	61.30	-20.6	1,101	-1.87%
2024/10/17	6.2	60.62	5	60.60	60.60	1.2	1,113	0.11%
2024/10/16	3.2	60.74	6.1	60.90	61.00	-3	1,111	-0.27%
2024/10/15	3.7	61.09	0	0.00	60.90	3.7	1,112	0.33%
2024/10/14	6.4	60.82	0	0.00	60.80	6.4	1,120	0.57%
2024/10/11	2.4	61.02	3.3	60.91	60.80	-1	1,152	-0.08%
2024/10/09	2.6	61.03	11.2	61.11	60.80	-8.5	1,168	-0.73%
2024/10/08	7.4	61.00	3.3	61.03	60.90	4.1	1,184	0.34%
2024/10/07	7.6	61.42	1.1	61.33	61.50	6.5	1,191	0.54%
2024/10/04	1.9	61.49	4.3	61.51	61.50	-2.4	1,212	-0.20%
2024/10/01	0.2	61.80	1	61.70	61.70	-0.8	1,243	-0.06%
2024/09/30	2	61.75	0.4	62.00	61.70	1.6	1,276	0.13%
2024/09/27	1.9	61.39	3	61.57	61.80	-1.1	1,280	-0.09%
2024/09/26	3.3	61.23	2	61.25	61.10	1.2	1,273	0.10%
2024/09/25	3.2	60.95	1	61.70	61.00	2.2	1,272	0.17%
2024/09/24	1.2	60.93	4	60.90	61.00	-2.8	1,271	-0.22%
2024/09/23	4.5	61.39	0	0.00	61.10	4.5	1,274	0.36%
2024/09/20	1.7	60.81	0	0.00	61.40	1.7	1,269	0.13%
2024/09/19	1.6	60.46	0	0.00	60.80	1.6	1,264	0.13%
2024/09/18	14.8	60.49	0	0.00	60.40	14.8	1,261	1.17%
2024/09/16	13.8	60.80	10.8	60.71	60.70	3	1,267	0.24%
2024/09/13	1.5	60.20	3.1	60.50	60.50	-1.6	1,279	-0.12%
2024/09/12	0.1	60.50	1.2	60.55	60.10	-1.2	1,300	-0.09%
2024/09/11	4.4	59.95	0.9	60.41	59.80	3.5	1,306	0.27%
2024/09/10	6	59.80	1.2	59.93	59.90	4.8	1,311	0.37%
2024/09/09	8	59.46	3.1	59.55	60.10	4.9	1,305	0.37%
2024/09/06	5.9	60.32	3	60.07	60.10	2.9	1,291	0.22%
2024/09/05	8.8	60.66	3.4	60.37	60.40	5.4	1,286	0.42%
2024/09/04	23.2	60.55	1	60.20	60.30	22.2	1,296	1.71%
2024/09/03	8.2	62.22	6.1	62.00	62.00	2.1	1,258	0.16%
2024/09/02	8.7	62.54	3.5	62.64	62.30	5.2	1,258	0.42%
2024/08/30	0.7	62.74	1	62.50	63.00	-0.3	1,256	-0.02%
2024/08/29	2.3	62.51	1	62.60	62.40	1.4	1,250	0.11%
2024/08/28	3.2	62.75	22.5	62.83	62.80	-19.4	1,256	-1.54%
2024/08/27	4.1	62.55	0	62.60	63.00	4.1	1,264	0.32%
2024/08/26	8	62.86	10.1	62.80	62.60	-2.1	1,269	-0.16%
2024/08/23	5.8	62.09	1.6	62.10	62.10	4.2	1,266	0.33%
2024/08/22	2.4	61.91	0	0.00	62.10	2.4	1,272	0.19%
2024/08/21	3.9	61.76	4	61.60	61.80	-0.1	1,280	-0.01%
2024/08/20	1.3	61.59	5	61.80	61.50	-3.7	1,279	-0.29%
2024/08/19	5.2	61.33	0.3	61.50	61.00	5	1,276	0.39%
2024/08/16	10.5	61.59	0	0.00	61.30	10.5	1,276	0.82%
2024/08/15	31.3	61.86	0	0.00	61.20	31.3	1,273	2.46%
2024/08/14	1.1	61.42	0	61.50	61.90	1.1	1,277	0.09%
2024/08/13	13.1	61.06	1	61.00	60.90	12.1	1,273	0.95%
2024/08/12	4.3	61.58	7	61.59	61.40	-2.7	1,277	-0.21%
2024/08/09	6.2	62.22	15.1	62.10	61.90	-8.9	1,269	-0.70%
2024/08/08	2.4	61.26	0	0.00	61.20	2.4	1,254	0.19%
2024/08/07	5	62.45	9.8	62.27	62.60	-4.7	1,247	-0.38%
2024/08/06	5	59.17	12.8	58.30	60.10	-7.8	1,232	-0.64%
2024/08/05	38.7	59.20	12.1	58.75	58.40	26.5	1,196	2.22%
2024/08/02	11.7	62.24	3	62.07	62.10	8.7	1,138	0.76%
2024/08/01	2	63.22	2	62.85	63.30	0	1,111	0.00%
2024/07/31	11.4	62.66	2.2	62.82	62.60	9.1	1,107	0.83%
2024/07/30	17.9	62.96	6.2	62.96	63.00	11.6	1,098	1.06%
2024/07/29	16.3	63.84	2.2	64.03	63.60	14.2	1,079	1.31%
2024/07/26	30.6	63.82	11	63.98	64.00	19.6	1,054	1.86%
2024/07/23	3.4	70.80	0	0.00	70.60	3.4	1,003	0.34%
2024/07/22	3.5	70.59	15.3	70.41	70.70	-11.8	988	-1.20%
2024/07/19	17.1	70.42	18.6	70.62	70.50	-1.5	965	-0.16%
2024/07/18	10.2	71.20	0.4	71.19	71.40	9.8	951	1.03%
2024/07/17	2.1	70.83	3.1	71.06	70.70	-1	937	-0.10%
2024/07/16	3.3	70.91	3.2	71.40	71.30	0.1	939	0.01%
2024/07/15	6.2	70.50	6	70.60	70.60	0.2	956	0.02%
2024/07/12	4.1	70.84	17.1	71.00	70.90	-13	955	-1.36%
2024/07/11	1	70.60	0.5	70.69	70.20	0.5	941	0.05%
2024/07/10	1.9	70.97	4.8	71.01	70.60	-3	956	-0.31%
2024/07/09	8.2	71.54	13.4	71.08	71.00	-5.2	945	-0.55%
2024/07/08	53.9	71.41	12.5	71.28	71.60	41.4	933	4.43%
2024/07/05	18.5	70.64	12.6	71.00	70.40	5.9	910	0.65%
2024/07/04	3.2	69.40	3.9	69.43	69.80	-0.7	878	-0.08%
2024/07/03	5	68.32	2.9	68.31	68.40	2.1	848	0.25%
2024/07/02	8	67.61	1	67.70	67.50	7	841	0.83%
2024/07/01	6.2	68.12	0.1	68.20	68.00	6.1	840	0.73%
2024/06/28	33.1	68.08	1	68.10	68.30	32.1	838	3.83%
2024/06/27	0	67.60	2	67.50	67.60	-2	830	-0.24%
2024/06/26	10.3	67.77	7	67.97	67.70	3.3	829	0.40%
2024/06/25	3.1	67.65	4.7	68.02	68.10	-1.6	830	-0.19%
2024/06/24	30.1	67.39	1	67.60	67.60	29.1	823	3.53%
2024/06/21	11.3	67.40	22.7	67.41	67.80	-11.4	836	-1.36%
2024/06/20	32.3	66.82	16.3	67.13	67.50	16	839	1.91%
2024/06/19	21.1	67.09	0.1	67.10	67.00	21	832	2.52%
2024/06/18	1.6	67.21	1	67.10	67.20	0.6	819	0.08%
2024/06/17	41.3	66.92	5.8	67.07	67.20	35.5	826	4.30%
2024/06/14	0.1	66.98	0	0.00	67.00	0.1	829	0.01%
2024/06/13	6.6	66.77	5.4	66.70	66.90	1.2	841	0.14%
2024/06/12	3.7	66.72	0	0.00	66.80	3.7	866	0.42%
2024/06/11	6	66.85	5.7	66.92	66.70	0.3	876	0.03%
2024/06/07	1	67.11	0.6	67.30	67.20	0.4	877	0.05%
2024/06/06	1.1	67.11	14	67.25	67.30	-12.9	889	-1.45%
2024/06/05	0.2	67.10	3.7	67.14	67.10	-3.5	947	-0.37%
2024/06/04	7.3	67.00	0.3	67.10	67.00	7	974	0.72%
2024/06/03	4.2	67.33	1	67.10	67.00	3.2	983	0.33%
2024/05/31	4.2	67.01	0	0.00	67.80	4.2	978	0.43%
2024/05/30	2.5	66.76	6.2	66.80	66.60	-3.7	1,004	-0.37%
2024/05/29	2	66.95	0	0.00	67.10	2	1,013	0.20%
2024/05/28	1.3	66.91	4	67.20	67.30	-2.7	1,007	-0.27%
2024/05/27	0.8	67.29	22.5	67.05	67.00	-21.7	1,015	-2.14%
2024/05/24	1.3	67.20	0	0.00	67.10	1.3	1,015	0.12%
2024/05/23	3.8	67.79	6.1	67.90	67.60	-2.3	1,017	-0.23%
2024/05/22	1	68.10	0.1	68.20	68.10	0.9	1,021	0.09%
2024/05/21	14.2	68.40	2	68.40	68.30	12.1	1,020	1.19%
2024/05/20	6	68.68	12.6	68.43	68.20	-6.6	1,023	-0.64%
2024/05/17	2.4	68.09	1.6	68.23	68.00	0.8	1,018	0.08%
2024/05/16	1.8	68.20	15.2	67.70	68.30	-13.4	1,020	-1.31%
2024/05/15	1.2	67.27	0	0.00	67.50	1.2	1,021	0.12%
2024/05/14	8.8	67.34	0	0.00	67.30	8.8	1,027	0.85%
2024/05/13	20.5	67.57	6	67.83	67.70	14.5	1,028	1.41%
2024/05/10	1.1	67.20	20.7	67.14	67.40	-19.6	1,025	-1.91%
2024/05/09	1.2	67.27	0	0.00	67.40	1.2	1,054	0.11%
2024/05/08	1.1	66.85	0	0.00	67.70	1.1	1,051	0.11%
2024/05/07	6.4	67.26	1	67.00	67.30	5.4	1,049	0.51%
2024/05/06	6	67.53	10	67.56	67.40	-4	1,047	-0.38%
2024/05/03	2.8	66.79	2	66.70	66.60	0.8	1,049	0.08%
2024/05/02	18	66.39	3.5	66.31	66.40	14.5	1,045	1.39%
2024/04/30	0.5	66.50	4	66.20	66.40	-3.5	1,048	-0.34%
2024/04/29	1	65.80	37.2	66.31	66.50	-36.2	1,048	-3.45%
2024/04/26	5.3	65.35	0	0.00	65.50	5.3	1,046	0.51%
2024/04/25	2.3	65.63	0	0.00	65.50	2.3	1,045	0.22%
2024/04/24	2.4	66.45	0	0.00	66.20	2.4	1,043	0.23%
2024/04/23	1.2	65.70	4	65.85	66.20	-2.8	1,060	-0.26%
2024/04/22	2.3	65.28	2.1	65.54	65.50	0.2	1,066	0.02%
2024/04/19	32.5	65.25	4.1	65.26	65.30	28.4	1,060	2.68%
2024/04/18	2.4	65.99	2	66.10	66.10	0.4	1,036	0.04%
2024/04/17	11.9	66.34	1.4	66.59	66.30	10.5	1,039	1.01%
2024/04/16	17.4	66.66	0.2	66.83	66.30	17.2	1,023	1.68%
2024/04/15	3.6	67.83	2	67.80	67.70	1.6	992	0.16%
2024/04/12	2.1	67.43	10	67.48	67.50	-7.9	990	-0.79%
2024/04/11	0.1	67.95	7.3	67.84	67.70	-7.2	994	-0.72%
2024/04/10	0	0.00	3	68.00	68.00	-3	994	-0.30%
2024/04/09	0.3	68.00	17.1	67.94	67.80	-16.8	1,008	-1.67%
2024/04/08	3	67.47	2.1	67.91	67.40	0.9	1,004	0.09%
2024/04/03	2.7	67.46	1	67.60	67.30	1.7	1,002	0.17%
2024/04/02	5.3	67.62	9.3	67.53	67.50	-4.1	1,005	-0.40%
2024/04/01	1.1	67.91	1.1	67.82	67.80	0	1,009	0.00%
2024/03/29	2.4	67.78	0	0.00	67.90	2.4	1,012	0.23%
2024/03/28	1.1	67.80	9	67.90	68.00	-7.9	1,016	-0.78%
2024/03/27	1.5	67.18	2	67.40	67.20	-0.5	1,011	-0.05%
2024/03/26	6.7	67.34	7	67.30	66.80	-0.3	1,011	-0.03%
2024/03/25	23.6	67.51	0.3	67.50	67.10	23.3	998	2.34%
2024/03/22	1.1	67.71	1	67.70	67.80	0.1	992	0.01%
2024/03/21	2.1	67.65	0	0.00	67.60	2.1	999	0.21%
2024/03/20	6.5	67.06	1	67.00	67.30	5.5	1,039	0.53%
2024/03/19	9.4	67.25	10.4	67.50	67.20	-1	1,037	-0.09%
2024/03/18	2.5	67.47	6	67.87	67.70	-3.5	1,033	-0.34%
2024/03/15	7.2	68.25	7.1	67.90	67.70	0.1	1,029	0.01%
2024/03/14	1.3	68.95	5.8	68.85	68.70	-4.5	1,022	-0.44%
2024/03/13	1.7	68.70	8.2	68.61	69.20	-6.5	1,018	-0.64%
2024/03/12	9.4	68.64	39.7	68.68	68.60	-30.3	1,010	-3.00%
2024/03/11	22.7	68.81	45.1	68.65	68.80	-22.4	1,008	-2.22%
2024/03/08	21.8	66.21	28.1	66.31	65.70	-6.3	954	-0.66%
2024/03/07	4.2	66.96	8.2	66.99	67.00	-4	936	-0.42%
2024/03/06	6.8	67.05	24.7	67.25	67.30	-18	932	-1.93%
2024/03/05	92.4	67.38	12.6	67.65	67.40	79.7	944	8.44%
2024/03/04	3.3	65.78	0	0.00	66.00	3.3	928	0.35%
2024/03/01	2.2	65.38	22.2	65.53	65.50	-20	920	-2.17%
2024/02/29	3.2	64.90	45.1	64.91	65.50	-41.9	932	-4.49%
2024/02/27	8.3	64.68	13	64.42	64.60	-4.7	914	-0.52%
2024/02/26	4.3	64.89	0	0.00	64.80	4.3	911	0.47%
2024/02/23	4.2	65.37	21.1	65.93	65.00	-16.8	914	-1.84%
2024/02/22	0.3	65.42	3.1	65.50	65.50	-2.9	944	-0.30%
2024/02/21	7.4	64.82	1.1	65.12	64.80	6.3	956	0.66%
2024/02/20	3	64.93	2.5	65.06	64.90	0.5	955	0.06%
2024/02/19	1.2	65.15	1.2	65.44	65.10	-0.1	957	-0.01%
2024/02/16	11.1	65.41	3	65.70	65.20	8.1	982	0.82%
2024/02/15	16.8	65.63	1.1	65.81	65.50	15.7	991	1.58%
2024/02/05	4	65.70	3.6	65.62	65.80	0.4	979	0.04%