台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)
可現股當沖
  • 股價
    129.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.39%
  • 成交量
    10
  • 產業
    上市 食品類股
  • 211人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鮮活果汁-KY (1256)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221129.5000.00129.501263.72%
2025/01/200128.0000.00128.500270.04%
2025/01/172128.251128.00128.001273.62%
2025/01/152129.002129.25130.500280.00%
2025/01/142128.752130.00127.000290.00%
2025/01/137127.1400.00126.0072923.75%
2025/01/104130.751131.50131.5032910.20%
2025/01/092131.502131.00130.000300.00%
2025/01/084133.0000.00133.0043013.04%
2025/01/070.1130.0000.00130.000.1320.31%
2025/01/060.1130.0000.00131.000.1340.14%
2025/01/030.1130.0000.00130.500.1360.14%
2024/12/312132.251129.00131.501402.48%
2024/12/3000.001134.50132.00-147-2.13%
2024/12/273132.331133.00131.002583.41%
2024/12/260135.5000.00134.000620.02%
2024/12/250135.0000.00135.500630.02%
2024/12/2300.000134.50135.50065-0.05%
2024/12/191136.501136.50135.000650.00%
2024/12/181138.001138.00136.000650.00%
2024/12/161136.501136.50136.50066-0.03%
2024/12/102142.504143.88140.50-268-2.92%
2024/12/091133.0000.00136.001651.53%
2024/12/0500.001135.00135.50-167-1.48%
2024/12/042.1141.841.1137.98133.501671.48%
2024/12/0200.000.3136.00133.50-0.367-0.42%
2024/11/2700.001138.00137.00-166-1.50%
2024/11/253142.003140.50140.500660.00%
2024/11/223142.003143.33140.000650.00%
2024/11/211141.5000.00139.001651.53%
2024/11/204138.884135.52135.500640.00%
2024/11/181137.000.2135.00135.000.8641.24%
2024/11/153134.0000.00135.003644.63%
2024/11/1400.000.1135.00133.50-0.165-0.15%
2024/11/128.1132.518133.48136.000.1640.15%
2024/11/112.2136.632138.26137.500.2630.25%
2024/11/080.1142.000.2145.82140.00-0.162-0.20%
2024/11/070.1143.5000.00143.500.1620.08%
2024/11/061140.001.3142.58144.50-0.361-0.47%
2024/11/051138.501140.33138.500610.00%
2024/10/301.2143.920.5144.78141.000.7611.17%
2024/10/291148.491150.13146.500600.04%
2024/10/250.1152.0000.00151.500.1590.17%
2024/10/245158.0000.00153.005608.30%
2024/10/211157.0200.00158.001591.75%
2024/10/162.4149.943.4150.31151.00-158-1.72%
2024/10/150155.5000.00153.500570.02%
2024/10/142156.251159.00159.001561.76%
2024/10/112152.252153.35149.50055-0.02%
2024/10/093163.001.1161.29160.002523.70%
2024/10/081178.875168.10166.00-451-7.80%
2024/10/0710175.254176.00176.5064912.10%
2024/10/048.1180.445.4182.66178.502.6485.42%
2024/10/018.4181.342178.04177.506.44215.09%
2024/09/3000.000.2168.00168.00-0.230-0.65%
2024/09/2600.001138.50139.50-125-3.98%
2024/09/251.2135.481136.53141.000.2240.76%
2024/09/240.1130.000.2129.50131.00-0.123-0.30%
2024/09/230.2130.700.1130.50130.000.1230.24%
2024/09/190128.0000.00127.000230.04%
2024/09/180.1130.500.2129.00129.00-0.223-0.63%
2024/09/130.2126.002.3129.44127.00-222-8.84%
2024/09/121.4129.282.2129.30129.50-0.822-3.62%
2024/09/112133.252134.58132.000210.00%
2024/09/101.1136.201137.17137.000.1200.67%
2024/09/097.2137.537.4139.02137.50-0.221-0.83%
2024/09/061.1146.084.1147.40146.50-319-15.32%
2024/09/050.1152.5000.00151.500.1190.51%
2024/09/041152.001.1153.06152.00-0.121-0.28%
2024/09/030155.000.3155.00156.50-0.321-1.18%
2024/09/020.1157.0000.00155.000.1210.28%
2024/08/300158.0000.00160.000210.05%
2024/08/261159.5000.00162.001244.20%
2024/08/230.8154.860.8155.32156.500240.10%
2024/08/220156.0000.00154.500240.12%
2024/08/200156.500157.00156.000250.03%
2024/08/190.4157.0000.00157.000.4251.66%
2024/08/163.2155.063156.70155.500.2250.78%
2024/08/151155.541158.20157.000240.04%
2024/08/130.3160.1200.00159.000.3241.04%
2024/08/060158.2500.00158.500270.15%
2024/07/300180.0000.00179.500250.08%
2024/07/291178.661180.08180.500250.12%
2024/07/261183.061184.00185.000250.12%
2024/07/230187.500.2187.00187.00-0.225-0.74%
2024/07/220.1186.902.2187.43187.00-2.125-8.49%
2024/07/190.2190.6300.00189.500.2240.71%
2024/07/1800.000.1192.50192.00-0.124-0.20%
2024/07/1600.001197.00196.00-124-4.03%
2024/07/110193.0000.00193.000250.12%
2024/07/100.3192.8900.00194.000.3251.06%
2024/07/096.2191.386.1192.50193.000.2260.57%
2024/07/084.4194.821196.07194.003.42513.09%
2024/07/052.2197.831199.00197.501.2244.65%
2024/07/0100.001200.50200.50-124-4.11%
2024/06/2600.000.6201.00203.00-0.624-2.46%
2024/06/250.1201.002201.25201.00-1.923-8.01%
2024/06/2400.000.1199.00203.00-0.123-0.42%
2024/06/200.3199.0000.00200.500.3231.28%
2024/06/190.1198.8600.00197.500.1230.30%
2024/06/180.1200.0000.00199.000.1220.33%
2024/06/1700.000.1200.50200.00-0.123-0.47%
2024/06/130202.0000.00200.000220.15%
2024/06/120.1200.130.1201.00202.00022-0.09%
2024/06/110.1199.0000.00198.000.1220.36%
2024/06/070197.5000.00200.500200.15%
2024/06/060.2198.9700.00197.000.2201.20%
2024/06/050.1199.5000.00199.500.1200.49%
2024/06/044.8199.574.8200.70200.00-0.120-0.27%
2024/05/311.1210.3600.00211.501.1185.89%
2024/05/301208.041.1209.69209.50018-0.16%
2024/05/291208.001209.00209.000180.00%
2024/05/280.2211.0000.00211.000.2181.25%
2024/05/271212.001213.32211.000180.00%
2024/05/231.7219.841.2224.29218.000.5172.81%
2024/05/210.1213.9300.00214.500.1170.41%
2024/05/201214.671.1215.86214.00-0.118-0.28%
2024/05/170208.310210.50213.000180.00%
2024/05/160207.500209.00206.500170.00%
2024/05/147.1196.387197.96197.000.1170.55%
2024/05/134204.505205.88205.50-115-6.28%
2024/05/101.1210.620.5212.00212.500.6153.58%
2024/05/090.2213.1800.00213.000.2151.47%
2024/05/0800.001215.00214.00-115-6.66%
2024/05/070.1216.000.1216.50215.50-0.114-0.33%
2024/04/261212.0000.00212.501147.01%
2024/04/240.1213.500213.00213.500.1140.62%
2024/04/230.1211.0000.00209.500.1140.36%
2024/04/222.3208.202209.06208.000.3142.28%
2024/04/192211.272212.47211.000130.15%
2024/04/180216.6300.00216.500130.30%
2024/04/171.1218.480.1218.50217.001137.49%
2024/04/162.1218.072220.00218.000.1120.93%
2024/04/155.5224.344227.84224.501.51212.09%
2024/04/121.3233.8000.00233.501.31110.71%
2024/04/0800.001231.00232.00-111-8.72%
2024/04/031241.000.4240.00241.000.7105.93%
2024/04/0200.000.7244.00244.00-0.711-6.64%
2024/04/0100.001.9243.08243.50-1.910-16.95%
2024/03/291236.0000.00236.001109.27%
2024/03/270.1231.5000.00231.000.1100.47%
2024/03/2600.000.1232.50232.00-0.110-0.61%
2024/03/250.1232.0000.00232.000.1100.98%
2024/03/220.1231.5000.00233.000.1100.79%
2024/03/200.3232.0200.00229.500.3103.34%
2024/03/191233.0000.00231.501910.38%
2024/03/130.2236.0000.00235.000.292.23%
2024/03/120.1237.0000.00239.000.190.54%
2024/03/110.1238.1600.00235.500.190.67%
2024/03/081.1240.6400.00240.001.1812.71%
2024/03/070246.0000.00244.50080.24%
2024/03/060.2248.000.1249.00247.000.181.20%
2024/03/050248.5000.00251.00080.20%
2024/03/040.3249.9800.00251.000.383.35%
2024/02/2700.000.1259.00259.00-0.17-1.21%
2024/02/2600.000.1261.50261.50-0.17-0.92%
2024/02/210.1259.5000.00262.000.171.39%
2024/02/202255.000255.00252.002630.98%
2024/02/1900.000.4249.57250.00-0.46-5.71%
2024/02/160.1250.000250.00250.000.161.14%
2024/02/150.1249.2000.00248.000.161.01%
2024/02/050249.0000.00249.00050.42%
2024/02/0200.001.3235.38245.00-1.35-22.74%
2024/02/011229.5000.00229.501518.02%
鮮活果汁-KY上半年淨利年減45% EPS爲4.06元Anue鉅亨-2024/08/15
鮮活果汁-KY 相關文章
鮮活果汁-KY 相關影音