東和 (1414)-台新券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
24.80
漲跌
▲0.40
漲幅
+1.64%
成交量
1,256張
產業
上市紡織類股
127人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	13	24.95	1	25.00	24.80	12	469	2.55%
2024/12/12	4	23.90	17	24.40	24.40	-13	456	-2.85%
2024/12/11	1	23.70	0	0.00	23.80	1	448	0.22%
2024/12/09	0	24.05	0	0.00	23.60	0	451	0.00%
2024/12/06	1	23.75	0	0.00	23.85	1	452	0.22%
2024/12/05	0	0.00	1	24.05	23.75	-1	461	-0.22%
2024/12/04	0	0.00	1	23.80	23.85	-1	464	-0.22%
2024/12/03	0	0.00	2	23.60	23.80	-2	470	-0.43%
2024/12/02	2	23.85	0	0.00	23.95	2	471	0.42%
2024/11/29	2	23.15	5	23.14	23.75	-3	473	-0.63%
2024/11/28	5	22.99	0	0.00	23.05	5	467	1.07%
2024/11/25	0	0.00	2	22.33	22.75	-2	468	-0.43%
2024/11/22	2	22.63	0	0.00	22.55	2	471	0.42%
2024/11/15	101	22.09	1	21.70	22.25	100	469	21.32%	大買/
2024/11/14	0	0.00	2	21.95	21.75	-2	466	-0.43%
2024/11/13	0	0.00	1	22.55	22.55	-1	459	-0.22%
2024/11/11	0	22.90	0	0.00	22.85	0	467	0.00%
2024/11/07	1	22.75	0	0.00	22.85	1	473	0.21%
2024/11/01	3	23.20	0	0.00	22.95	3	500	0.60%
2024/10/30	1	23.30	0	0.00	23.55	1	498	0.20%
2024/10/29	1	22.50	0	0.00	22.50	1	480	0.21%
2024/10/25	0	0.00	2	22.25	22.25	-2	474	-0.42%
2024/10/16	1	22.20	2	22.30	22.40	-1	501	-0.20%
2024/10/14	1	22.10	0	0.00	22.15	1	510	0.20%
2024/10/08	0	0.00	1	22.75	22.75	-1	506	-0.20%
2024/10/07	0	0.00	1	23.10	23.10	-1	509	-0.20%
2024/10/01	2	22.55	2	22.90	22.90	0	515	0.00%
2024/09/30	4	22.64	0	0.00	22.80	4	520	0.77%
2024/09/27	1	22.35	1	22.55	22.60	0	527	0.00%
2024/09/26	1	22.05	0	0.00	22.00	1	539	0.19%
2024/09/24	0	22.40	0	0.00	21.90	0	586	0.00%
2024/09/19	0	0.00	3	23.60	23.40	-3	582	-0.52%
2024/09/12	0	0.00	3	23.15	23.30	-3	587	-0.51%
2024/09/05	3	22.25	3	22.60	22.45	0	612	0.00%
2024/08/26	0	0.00	0	22.10	22.00	0	750	0.00%
2024/08/07	0	0.00	5	21.69	21.80	-5	759	-0.66%
2024/08/06	6	22.25	9	20.38	21.35	-3	758	-0.40%
2024/08/02	0	0.00	20	22.75	22.90	-20	736	-2.72%
2024/08/01	0	0.00	20	23.46	23.45	-20	737	-2.71%
2024/07/31	0	0.00	2	22.85	23.00	-2	744	-0.27%
2024/07/30	0	0.00	10	23.65	23.70	-10	743	-1.35%
2024/07/29	0	0.00	2	23.20	23.00	-2	753	-0.27%
2024/07/22	5	22.37	6	22.21	22.85	-1	796	-0.13%
2024/07/19	0	0.00	11	23.16	23.15	-11	804	-1.37%
2024/07/17	1	25.50	41	25.46	25.50	-40	804	-4.97%
2024/07/15	5	25.50	0	0.00	25.45	5	832	0.60%
2024/07/11	2	24.10	0	0.00	24.30	2	817	0.24%
2024/07/10	0	24.25	0	0.00	24.20	0	821	0.00%
2024/07/09	1	24.20	12	24.13	24.15	-11	821	-1.34%
2024/07/04	0	0.00	1	24.65	24.55	-1	816	-0.12%
2024/07/03	3	24.15	0	0.00	24.45	3	819	0.37%
2024/07/02	1	23.80	14	23.98	23.80	-13	821	-1.58%
2024/07/01	0	0.00	18	24.89	24.85	-18	807	-2.23%
2024/06/28	0	0.00	2	22.75	22.75	-2	754	-0.27%
2024/06/27	1	23.30	1	23.00	22.40	0	754	0.00%
2024/06/24	6	22.18	1	21.90	22.00	5	749	0.67%
2024/06/21	1	21.70	2	21.85	21.75	-1	755	-0.13%
2024/06/20	0	0.00	12	22.02	22.10	-12	757	-1.58%
2024/06/19	0	0.00	49	21.83	22.00	-49	760	-6.44%
2024/06/18	0	0.00	30	22.07	22.05	-30	754	-3.98%
2024/06/17	8	22.28	20	22.00	22.50	-12	751	-1.60%
2024/06/14	3	21.62	1	21.70	21.80	2	732	0.27%
2024/06/13	14	21.48	0	0.00	21.55	14	727	1.93%
2024/06/12	6	21.78	5	21.63	21.75	1	721	0.14%
2024/06/11	31	21.85	2	22.10	21.65	29	708	4.09%
2024/06/07	66	22.67	21	23.01	22.60	45	691	6.50%
2024/06/05	5	21.04	1	21.30	21.35	4	587	0.68%
2024/06/04	2	20.40	2	20.50	20.60	0	579	0.00%
2024/06/03	2	20.35	0.2	20.30	20.40	1.8	585	0.30%
2024/05/31	1	20.20	0	0.00	20.25	1	590	0.17%
2024/05/29	0	0.00	4	19.95	20.05	-4	609	-0.66%
2024/05/27	0	0.00	0	19.50	19.65	0	643	0.00%
2024/05/23	5	19.43	0	0.00	19.45	5	673	0.74%
2024/05/20	2	19.95	3	19.85	20.05	-1	746	-0.13%
2024/05/17	0	0.00	20	19.93	19.90	-20	888	-2.25%
2024/05/16	7	19.64	14	19.80	19.70	-7	939	-0.75%
2024/05/14	19	19.49	3	19.80	19.50	16	916	1.74%
2024/05/13	0	0.00	0.5	19.60	19.80	-0.5	911	-0.05%
2024/05/07	3	19.35	0	0.00	19.70	3	886	0.34%
2024/05/03	5	20.40	10	20.40	20.40	-5	865	-0.58%
2024/05/02	0	0.00	8	20.65	20.35	-8	859	-0.93%
2024/04/30	4	20.95	44	20.88	20.55	-40	845	-4.73%
2024/04/29	8	21.10	36	20.83	20.95	-28	829	-3.38%
2024/04/26	40	20.38	11	20.59	20.60	29	806	3.60%
2024/04/25	5	20.20	2	20.00	20.40	3	787	0.38%
2024/04/24	2	19.90	0	0.00	19.90	2	764	0.26%
2024/04/23	0	0.00	3	20.00	20.15	-3	750	-0.40%
2024/04/22	12.5	20.05	6.2	20.33	19.90	6.4	730	0.87%
2024/04/16	0	18.62	0	0.00	18.30	0	679	0.00%
2024/04/15	0	18.85	1	18.50	18.55	-1	668	-0.15%
2024/04/12	2	18.53	1	18.45	18.45	1	663	0.15%
2024/04/11	0	19.15	0	0.00	18.85	0	655	0.00%
2024/04/10	0	0.00	1	18.65	18.65	-1	645	-0.15%
2024/04/08	0	19.15	0	0.00	19.00	0	630	0.00%
2024/04/03	0.2	19.50	0	0.00	19.45	0.2	620	0.02%
2024/04/02	1	19.80	0	0.00	19.70	1	616	0.16%
2024/04/01	0	19.40	0	0.00	19.55	0	609	0.00%
2024/03/27	2	19.40	0	0.00	19.50	2	595	0.34%
2024/03/26	0	0.00	1	19.65	19.60	-1	586	-0.17%
2024/03/22	1	19.20	0	0.00	19.20	1	562	0.18%
2024/03/21	0	0.00	4	18.70	18.90	-4	554	-0.72%
2024/03/19	0	18.45	0	0.00	18.35	0	545	0.00%
2024/03/18	0	18.80	1	18.50	18.40	-1	546	-0.18%
2024/03/14	0	0.00	1	18.10	18.15	-1	544	-0.18%
2024/03/13	1	18.20	0	0.00	18.10	1	543	0.18%
2024/03/12	2	18.40	0	0.00	18.50	2	536	0.37%
2024/03/11	0	18.95	5	17.95	18.25	-5	535	-0.93%
2024/03/08	3	18.40	1	17.95	17.95	2	531	0.38%
2024/03/07	0	0.00	4	18.55	18.45	-4	518	-0.77%
2024/03/06	2	19.30	4	19.00	18.90	-2	505	-0.40%
2024/03/04	4	20.05	0	0.00	19.40	4	475	0.84%
2024/03/01	1	19.85	0.5	20.20	19.95	0.5	462	0.11%
2024/02/29	1	19.85	1	19.40	19.80	0	450	0.00%
2024/02/27	0	0.00	5	19.60	19.25	-5	415	-1.20%
2024/02/26	0	0.00	4	20.11	20.05	-4	400	-1.00%
2024/02/23	11	20.27	5	20.09	20.00	6	378	1.58%
2024/02/22	55	19.93	5	19.75	20.00	50	359	13.89%
2024/02/21	10	20.00	13	20.11	19.80	-3	332	-0.90%
2024/02/20	85	21.24	85	20.92	21.20	0	292	0.00%
2024/02/19	4	19.50	1	18.05	19.50	3	145	2.06%
2024/02/15	1	17.50	0	0.00	17.80	1	86	1.15%
2024/02/05	0	0.00	5	17.75	17.80	-5	86	-5.75%
2024/02/01	0	18.40	0	0.00	17.80	0	87	0.00%
2024/01/16	1	17.50	10	17.50	17.50	-9	84	-10.66%
2024/01/15	1	17.65	0	0.00	17.65	1	80	1.24%
2023/12/22	0	0.00	1	17.70	17.70	-1	90	-1.10%
2023/12/21	10	17.77	2	17.85	17.70	8	93	8.56%
2023/12/13	1	17.50	1	17.40	17.40	0	87	0.00%
2023/12/11	2	17.53	11	17.56	17.65	-9	88	-10.17%
2023/12/08	0	0.00	9	17.55	17.60	-9	88	-10.20%
2023/11/02	0	0.00	0	17.40	17.40	0	116	0.00%
2023/10/25	0	0.00	1	17.55	17.55	-1	124	-0.80%
2023/10/24	1	17.40	1	17.45	17.45	0	125	0.00%
2023/10/23	1	17.60	1	17.55	17.55	0	129	0.00%
2023/10/20	0	0.00	0.4	17.45	17.65	-0.4	131	-0.30%
2023/10/17	0	0.00	1	17.70	17.60	-1	132	-0.76%
2023/10/16	0	0.00	1	17.55	17.55	-1	134	-0.74%
2023/10/13	1	17.45	1	17.40	17.40	0	137	0.00%
2023/10/12	1	17.45	0	0.00	17.60	1	135	0.74%
2023/10/11	2	17.48	2	17.50	17.50	0	140	0.00%
2023/10/06	2	17.53	2	17.45	17.45	0	143	0.00%
2023/10/05	2	17.55	2	17.50	17.50	0	146	0.00%
2023/10/04	2	17.53	4	17.70	17.70	-2	150	-1.33%
2023/10/03	2	17.53	1	17.55	17.55	1	149	0.67%
2023/10/02	2	17.53	2	17.70	17.70	0	149	0.00%
2023/09/28	1	17.55	1	17.75	17.75	0	147	0.00%
2023/09/27	1	17.70	1	17.70	17.70	0	146	0.00%
2023/09/26	0	0.00	1	17.70	17.70	-1	145	-0.69%
2023/09/18	1	17.70	0	0.00	17.75	1	143	0.70%
2023/09/14	3	17.60	0	0.00	17.65	3	149	2.01%
2023/09/11	0	0.00	3	17.70	17.70	-3	145	-2.06%
2023/09/08	0	0.00	1	17.70	17.70	-1	147	-0.68%
2023/09/07	0	0.00	2	17.70	17.70	-2	148	-1.35%
2023/09/04	0	17.75	0	0.00	17.70	0	147	0.00%
2023/08/18	0	18.50	0	0.00	17.50	0	157	0.00%
2023/08/16	0	0.00	1	17.35	17.35	-1	154	-0.65%
2023/08/15	0	0.00	1	17.35	17.25	-1	153	-0.65%
2023/08/14	0	18.75	0	0.00	17.60	0	151	0.00%
2023/08/04	0	0.00	16	17.74	17.75	-16	144	-11.04%
2023/08/02	0	0.00	22	17.64	17.60	-22	145	-15.13%
2023/08/01	0	0.00	17	17.82	17.80	-17	141	-12.01%
2023/07/31	0	0.00	10	17.83	17.85	-10	139	-7.15%
2023/07/28	0	0.00	25	17.84	17.95	-25	145	-17.20%
2023/07/27	15	17.93	10	17.92	17.95	5	146	3.41%
2023/07/26	0	0.00	6	17.53	17.85	-6	147	-4.07%
2023/07/20	0	0.00	0.1	17.50	17.35	-0.1	142	-0.04%
2023/07/19	0	0.00	1	17.20	17.35	-1	142	-0.70%
2023/07/14	0	0.00	5	17.55	17.55	-5	137	-3.64%
2023/07/13	0	0.00	6	17.55	17.50	-6	134	-4.47%
2023/07/10	0	0.00	2	17.80	17.65	-2	123	-1.63%
2023/07/07	0	0.00	0	18.00	17.55	0	127	0.00%
2023/07/05	0	0.00	3	17.82	17.85	-3	128	-2.34%
2023/07/03	0	0.00	2	17.85	17.85	-2	128	-1.56%
2023/06/28	0	0.00	1	17.80	17.85	-1	127	-0.78%
2023/06/27	0	18.10	0	0.00	17.85	0	128	0.01%
2023/06/12	0	17.75	0	0.00	17.80	0	131	0.00%
2023/06/02	0	0.00	0	17.25	17.40	0	124	0.00%
2023/05/10	0	0.00	1	16.60	16.70	-1	154	-0.65%
2023/05/08	9	17.00	0	0.00	16.85	9	157	5.72%
2023/04/28	0	0.00	0	17.50	17.50	0	160	0.00%
2023/04/17	0	0.00	0	17.65	17.85	0	177	0.00%
2023/04/11	0	18.13	0	0.00	17.90	0	181	0.00%
2023/04/10	0	18.18	0	0.00	17.90	0	180	0.00%
2023/04/07	0	18.35	0	0.00	17.90	0	181	0.00%
2023/04/06	0	18.00	0	0.00	17.85	0	180	0.00%
2023/03/31	1	17.75	0	0.00	17.85	1	181	0.55%
2023/03/27	0	17.90	0	0.00	17.80	0	190	0.00%
2023/03/23	0	18.03	0	0.00	17.80	0	196	0.00%
2023/03/22	0	18.30	0	0.00	17.90	0	198	0.00%
2023/03/21	0	18.35	0	0.00	17.85	0	204	0.00%
2023/03/15	0	0.00	6	17.87	17.95	-6	210	-2.84%
2023/03/13	0	18.15	0	0.00	17.95	0	212	0.01%
2023/03/09	0	18.40	0	0.00	17.95	0	212	0.00%
2023/03/08	0	18.50	0	0.00	18.00	0	218	0.00%
2023/03/02	0	18.90	0	0.00	18.05	0	222	0.00%
2023/02/24	0	18.10	0	0.00	18.05	0	225	0.00%
2023/02/23	0	18.20	0	0.00	18.00	0	226	0.00%
2023/02/15	6	18.15	0	17.95	17.85	6	229	2.61%
2023/02/13	0	0.00	0	18.05	18.20	0	221	0.00%
2023/02/10	0	18.00	0	0.00	18.15	0	218	0.00%
2023/02/09	0	19.00	0	0.00	18.20	0	217	0.00%
2023/02/08	0	19.00	0	0.00	18.20	0	217	0.00%
2023/02/06	0	19.00	0	0.00	18.05	0	212	0.00%
2023/02/02	0	19.00	5	17.98	18.00	-5	208	-2.39%
2023/01/13	0	18.60	0	0.00	17.90	0	196	0.00%
2023/01/03	0	19.45	0	0.00	17.75	0	181	0.00%
2022/12/29	0	0.00	10	17.75	17.85	-10	176	-5.68%
2022/12/28	5	17.95	0	0.00	17.85	5	174	2.87%
2022/12/27	5	18.00	5	18.00	18.00	0	172	0.00%
2022/12/15	0	0.00	0	18.05	18.05	0	167	0.00%
2022/12/14	0	18.00	0	0.00	18.05	0	168	0.00%
2022/12/06	0	0.00	9	17.65	17.90	-9	155	-5.79%
2022/12/02	0	0.00	1	17.85	17.90	-1	151	-0.66%
2022/12/01	0	0.00	2	17.95	17.85	-2	151	-1.32%
2022/11/30	0	0.00	2	17.80	17.70	-2	151	-1.32%
2022/11/29	0	0.00	0	17.50	17.60	0	147	0.00%
2022/11/28	0	17.60	0	0.00	17.65	0	141	0.00%
2022/11/25	0	17.60	0	0.00	17.60	0	144	0.00%
2022/11/24	2	17.60	0	0.00	17.60	2	142	1.40%
2022/11/23	0	0.00	0	17.40	17.50	0	139	0.00%
2022/11/22	3	17.40	0	0.00	17.40	3	137	2.18%
2022/11/01	0	17.25	0	0.00	17.30	0	144	0.00%
2022/10/06	0	0.00	5	17.25	17.35	-5	141	-3.55%
2022/10/05	0	0.00	3	17.30	17.40	-3	141	-2.12%
2022/10/03	0	17.15	0	0.00	17.15	0	144	0.00%
2022/09/27	0	0.00	1	17.30	17.25	-1	145	-0.69%
2022/09/26	3	16.90	0	0.00	17.20	3	147	2.04%
2022/09/22	0	0.00	1	17.70	17.90	-1	147	-0.68%
2022/09/15	0	17.70	0	0.00	18.00	0	143	0.00%
2022/09/14	0	17.60	0	0.00	17.80	0	141	0.00%
2022/09/13	0	0.00	2	17.65	17.75	-2	144	-1.38%
2022/09/12	0	0.00	7	17.50	17.65	-7	155	-4.51%
2022/08/30	0	0.00	5	17.60	17.60	-5	154	-3.23%
2022/08/29	0	0.00	1	17.30	17.35	-1	154	-0.65%
2022/08/03	0	0.00	1	16.45	16.30	-1	200	-0.50%
2022/08/02	0	0.00	7	16.42	16.40	-7	203	-3.43%
2022/08/01	0	0.00	5	16.45	16.35	-5	206	-2.42%
2022/07/29	0	16.45	7	16.40	16.30	-7	208	-3.35%
2022/07/28	0	0.00	2	16.40	16.40	-2	210	-0.95%
2022/07/27	0	0.00	4	16.40	16.40	-4	214	-1.86%
2022/07/26	0	16.10	0	0.00	16.35	0	216	0.00%
2022/07/22	0	16.10	0	0.00	16.20	0	250	0.00%
2022/07/19	4	16.10	0	0.00	16.15	4	262	1.52%
2022/07/08	2	16.80	0	0.00	16.90	2	286	0.70%
2022/07/06	14	16.91	0	0.00	16.85	14	289	4.84%
2022/07/05	6	16.87	0	0.00	17.05	6	293	2.04%
2022/06/30	1	16.95	0	0.00	17.10	1	298	0.33%
2022/06/22	0	0.00	4	17.20	17.20	-4	326	-1.23%
2022/06/16	0	17.75	0	0.00	17.80	0	348	0.00%
2022/06/13	0	17.68	0	0.00	17.80	0	348	0.00%
2022/05/31	0	0.00	1	18.50	18.40	-1	371	-0.27%
2022/05/27	0	0.00	4	18.41	18.40	-4	371	-1.08%
2022/05/26	0	0.00	1	18.30	18.40	-1	373	-0.27%
2022/05/25	1	18.25	7	18.26	18.20	-6	364	-1.65%
2022/05/19	0	0.00	9	18.22	18.25	-9	394	-2.28%
2022/05/17	0	0.00	2	18.00	18.05	-2	406	-0.49%
2022/05/12	2	16.90	0	0.00	16.75	2	420	0.48%
2022/05/10	2	17.00	0	0.00	17.40	2	424	0.47%
2022/05/09	2	17.35	0	0.00	17.10	2	423	0.47%
2022/05/04	0	18.00	0	0.00	17.75	0	455	0.00%
2022/05/03	1	17.20	0	0.00	17.60	1	459	0.22%
2022/04/29	2	17.20	0	0.00	17.50	2	469	0.43%
2022/04/27	3	17.08	0	0.00	16.85	3	454	0.66%
2022/04/26	2	17.80	16	17.85	17.70	-14	454	-3.08%
2022/04/25	4	17.80	0	0.00	17.70	4	458	0.87%
2022/04/22	4	17.91	0	0.00	18.25	4	455	0.88%
2022/04/21	1	18.05	0	0.00	18.05	1	461	0.22%
2022/04/19	0	0.00	7	18.36	18.30	-7	478	-1.46%
2022/04/18	1	17.90	0	0.00	18.25	1	487	0.21%
2022/04/15	2	18.15	0	0.00	18.10	2	491	0.41%
2022/04/14	0	18.03	0	0.00	18.40	0	507	0.00%
2022/04/11	0	18.45	0	0.00	18.15	0	533	0.00%
2022/04/08	0	0.00	2	18.25	18.30	-2	545	-0.37%
2022/04/07	2	18.20	0	0.00	17.75	2	553	0.36%
2022/04/06	0	0.00	0.2	18.30	18.40	-0.2	566	-0.04%
2022/03/30	0	0.00	2	18.40	18.30	-2	592	-0.34%
2022/03/29	0	0.00	2	18.05	18.05	-2	601	-0.33%
2022/03/24	3	18.20	0	0.00	18.10	3	718	0.42%
2022/03/23	0	18.50	1	18.55	18.10	-1	897	-0.11%
2022/03/22	0.1	18.50	6	18.72	18.25	-6	1,004	-0.59%
2022/03/17	0	17.90	0	0.00	17.75	0	1,305	0.00%
2022/03/11	0	0.00	1	17.85	17.75	-1	1,465	-0.07%
2022/03/10	0	0.00	1	17.40	17.65	-1	1,480	-0.07%
2022/03/02	2	18.15	2	17.95	18.10	0	1,825	0.00%
2022/02/25	1	17.65	0	0.00	17.65	1	1,920	0.05%
2022/02/24	0	0.00	2	18.00	17.80	-2	1,953	-0.10%
2022/02/23	3	18.03	0	0.00	18.30	3	1,955	0.15%
2022/02/22	5	17.84	12	17.72	17.70	-7	1,978	-0.35%
2022/02/21	1	18.20	0	0.00	18.25	1	1,995	0.05%
2022/02/18	1	18.10	0	0.00	18.30	1	1,986	0.05%
2022/02/17	0	0.00	4	17.64	17.75	-4	1,985	-0.20%
2022/02/16	0	17.80	0	0.00	17.50	0	1,999	0.00%
2022/02/14	2	17.50	0	0.00	17.40	2	2,166	0.09%
2022/02/11	0	0.00	1	17.40	17.50	-1	2,354	-0.04%
2022/02/10	0	17.80	0	0.00	17.45	0	2,377	0.00%
2022/02/09	0	17.80	0	0.00	17.65	0	2,389	0.00%
2022/02/08	2	17.60	3	17.67	17.75	-1	2,406	-0.04%
2022/02/07	0	17.40	1	17.50	17.70	-1	2,424	-0.04%
2022/01/26	0	0.00	88	16.65	16.70	-88	2,455	-3.58%
2022/01/25	0	0.00	26	16.52	16.55	-26	2,499	-1.04%
2022/01/24	0	16.55	0	0.00	16.85	0	2,530	0.00%
2022/01/21	2	16.60	44	16.80	16.50	-42	2,585	-1.62%
2022/01/18	0.1	17.40	4	17.30	17.15	-3.9	2,617	-0.15%
2022/01/17	0	17.32	0	0.00	17.35	0	2,661	0.00%
2022/01/14	3	17.10	14	16.95	17.30	-11	2,668	-0.41%
2022/01/11	12	17.56	6	17.64	17.55	6	2,804	0.21%
2022/01/10	1	18.00	0	0.00	18.00	1	2,832	0.04%
2022/01/07	6	18.10	0	0.00	18.05	6	2,853	0.21%
2022/01/06	1	18.45	0	0.00	18.20	1	2,847	0.04%
2022/01/05	0	18.60	2	19.00	18.50	-2	2,864	-0.07%
2022/01/04	0	0.00	15	18.98	18.90	-15	2,967	-0.51%
2022/01/03	0	0.00	8	19.17	19.25	-8	2,988	-0.27%
2021/12/30	0	0.00	3	19.35	19.45	-3	3,037	-0.10%
2021/12/29	1	19.90	0	0.00	19.60	1	3,190	0.03%
2021/12/28	2	19.50	2	19.55	19.50	0	3,258	0.00%
2021/12/27	0	0.00	7	19.87	19.75	-7	3,336	-0.21%
2021/12/24	2	19.95	2	19.90	19.75	0	3,480	0.00%
2021/12/23	1	20.00	6	19.86	19.75	-5	3,714	-0.13%
2021/12/22	4	19.88	9	19.80	19.75	-5	3,735	-0.13%
2021/12/21	15	19.81	9	19.99	20.05	6	3,726	0.16%
2021/12/20	3	20.23	12	20.34	20.25	-9	3,721	-0.24%
2021/12/17	249.1	20.40	317	20.50	19.95	-67.9	3,681	-1.84%	大買/大賣/
2021/12/16	17	20.24	105	20.37	20.50	-88	3,508	-2.51%	大賣/
2021/12/15	232	19.70	215	19.51	19.65	17	3,398	0.50%	大買/大賣/
2021/12/14	8	19.21	22	19.33	19.30	-14	3,261	-0.43%
2021/12/13	11.2	19.18	22	19.50	18.75	-10.8	3,167	-0.34%
2021/12/10	83	19.02	13.5	19.01	19.10	69.5	3,079	2.26%
2021/12/09	41	19.24	54	18.85	18.45	-13	3,039	-0.43%
2021/12/08	0	0.00	4	18.14	18.20	-4	2,981	-0.13%
2021/12/07	0	0.00	4	17.98	18.15	-4	2,943	-0.14%
2021/12/06	0	0.00	15	17.79	18.05	-15	2,926	-0.51%
2021/12/03	2	17.75	2	17.75	17.70	0	2,911	0.00%
2021/12/02	12	17.91	152	17.65	17.60	-140	2,897	-4.83%	大賣/鉅額交易
2021/12/01	29	18.62	21	18.83	18.70	8	2,828	0.28%
2021/11/30	33	19.01	14	18.56	19.40	19	2,800	0.68%
2021/11/29	9	17.88	5	17.55	17.65	4	2,666	0.15%
2021/11/26	4	17.79	11	17.80	17.90	-7	2,666	-0.26%
2021/11/25	2	17.78	6	17.80	18.20	-4	2,642	-0.15%
2021/11/24	2	16.95	8	17.59	17.80	-6	2,607	-0.23%
2021/11/23	1	16.90	1	17.05	16.90	0	2,544	0.00%
2021/11/22	2	17.00	0	0.00	17.00	2	2,512	0.08%
2021/11/19	1	17.15	0	0.00	17.10	1	2,507	0.04%
2021/11/18	4	17.15	12	17.26	17.05	-8	2,479	-0.32%
2021/11/17	0	0.00	6	16.88	16.95	-6	2,463	-0.24%
2021/11/16	2	16.75	3	16.75	16.75	-1	2,471	-0.04%
2021/11/15	4	16.84	0	0.00	16.80	4	2,467	0.16%
2021/11/12	3	17.20	2	17.10	17.00	1	2,473	0.04%
2021/11/11	33	17.21	16	17.64	17.15	17	2,456	0.69%
2021/11/10	10	17.90	43	18.28	18.30	-33	2,301	-1.43%
2021/11/08	2	16.80	2	16.75	16.65	0	2,097	0.00%
2021/11/05	1	16.95	2	16.73	16.75	-1	2,091	-0.05%
2021/11/04	3	17.27	2	17.40	17.05	1	2,076	0.05%
2021/11/03	2	17.58	14	17.51	17.50	-12	2,048	-0.59%
2021/11/02	8	17.46	17	17.51	17.55	-9	2,018	-0.45%
2021/11/01	0	0.00	5	17.35	17.50	-5	1,972	-0.25%
2021/10/29	2	17.45	25	17.52	17.55	-23	1,949	-1.18%
2021/10/28	0	0.00	10	17.05	17.30	-10	1,884	-0.53%
2021/10/27	16	17.04	5	17.10	17.00	11	1,876	0.59%
2021/10/26	0	0.00	58	17.05	17.15	-58	1,858	-3.12%
2021/10/25	65	17.23	33	17.25	17.15	32	1,854	1.73%
2021/10/22	0	0.00	13	16.77	16.85	-13	1,818	-0.71%
2021/10/21	54	16.92	0	0.00	16.90	54	1,820	2.97%
2021/10/20	71	16.96	16	17.03	17.05	55	1,781	3.09%
2021/10/19	80	16.76	5	17.09	17.20	75	1,773	4.23%
2021/10/18	23	16.65	7.4	16.93	17.00	15.6	1,713	0.91%
2021/10/15	4	16.15	4	16.06	16.25	0	1,687	0.00%
2021/10/14	3	15.82	0	0.00	16.00	3	1,673	0.18%
2021/10/13	1	15.80	2	16.28	15.70	-1	1,671	-0.06%
2021/10/12	8	16.50	825	16.11	16.45	-817	1,660	-49.21%	大賣/鉅額交易
2021/10/08	0	0.00	2	17.20	16.85	-2	1,553	-0.13%
2021/10/07	7	17.16	8	17.19	17.30	-1	1,540	-0.06%
2021/10/06	176	17.03	168	16.88	17.20	8	1,502	0.53%	大買/大賣/
2021/10/05	3	16.20	1	16.25	16.25	2	1,376	0.15%
2021/10/04	2	15.68	6	15.51	15.55	-4	1,306	-0.31%
2021/10/01	48	16.31	41	16.23	15.80	7	1,239	0.56%
2021/09/30	1,033.4	17.31	115	17.21	17.35	918.4	1,107	82.96%	大買/大賣/鉅額交易
2021/09/29	12	15.60	7	15.97	15.80	5	880	0.57%
2021/09/28	5	16.16	3	16.03	15.90	2	917	0.22%
2021/09/27	3	16.15	66	16.31	16.45	-63	1,364	-4.62%
2021/09/24	2	15.20	2	15.33	15.35	0	1,503	0.00%
2021/09/23	0	0.00	2	14.90	15.35	-2	1,606	-0.12%
2021/09/22	5	14.80	2	14.95	14.90	3	1,623	0.18%
2021/09/15	0	0.00	2	14.90	15.10	-2	1,681	-0.12%
2021/09/14	1	14.90	0	0.00	14.90	1	1,705	0.06%
2021/09/09	0	0.00	1	14.55	14.70	-1	1,787	-0.06%
2021/09/08	0	0.00	1	14.70	14.60	-1	1,814	-0.06%
2021/09/07	1	14.90	0	0.00	14.90	1	1,827	0.05%
2021/09/06	6	15.35	1	16.00	15.40	5	1,838	0.27%
2021/09/03	1	15.80	1	15.77	15.65	0	1,840	0.00%
2021/09/02	0	0.00	15	14.88	14.55	-15	1,852	-0.81%
2021/09/01	21	15.25	1	15.30	15.15	20	1,901	1.05%
2021/08/30	0	0.00	0	15.00	14.75	0	2,050	0.00%
2021/08/26	1	14.70	0	0.00	14.45	1	2,704	0.04%
2021/08/24	2	14.30	1	14.20	14.20	1	2,786	0.04%
2021/08/23	1	14.40	0	0.00	14.30	1	2,827	0.04%
2021/08/20	3	13.47	1	13.30	13.60	2	2,865	0.07%
2021/08/19	0	0.00	15	13.65	13.60	-15	2,889	-0.52%
2021/08/18	0	0.00	27	13.06	14.10	-27	2,957	-0.91%
2021/08/17	0	0.00	2	13.95	13.75	-2	3,074	-0.07%
2021/08/16	2	14.18	0	0.00	14.20	2	3,284	0.06%
2021/08/11	0	0.00	3	15.00	15.10	-3	3,853	-0.08%
2021/08/10	0	0.00	2	15.45	15.50	-2	3,948	-0.05%
2021/08/06	0	0.00	6	16.06	15.75	-6	4,166	-0.14%
2021/08/05	0	0.00	3	15.58	15.50	-3	4,316	-0.07%
2021/08/04	7	15.78	6	15.82	15.80	1	4,910	0.02%
2021/08/03	0	15.25	0	0.00	15.25	0	5,409	0.00%
2021/08/02	0	0.00	3	15.33	15.35	-3	5,707	-0.05%
2021/07/30	1	15.55	1	15.70	15.35	0	5,845	0.00%
2021/07/29	6	15.66	0	0.00	15.90	6	6,001	0.10%
2021/07/28	0	0.00	5	15.26	15.15	-5	6,197	-0.08%
2021/07/27	0	0.00	1	15.50	15.45	-1	6,999	-0.01%
2021/07/26	5	15.85	0	0.00	15.75	5	7,360	0.07%
2021/07/23	10	16.20	12	16.26	16.25	-2	7,651	-0.03%
2021/07/22	2	15.48	4	15.60	15.40	-2	8,032	-0.02%
2021/07/21	15.1	15.51	7	15.42	15.35	8.1	8,081	0.10%
2021/07/20	12	15.84	5	16.04	15.80	7	8,126	0.09%
2021/07/19	10	16.30	10	16.30	16.40	0	8,165	0.00%
2021/07/16	4	16.73	4	16.71	16.65	0	8,360	0.00%
2021/07/15	11	17.07	1	17.05	17.00	10	8,477	0.12%
2021/07/14	10	16.54	3	16.63	16.65	7	8,636	0.08%
2021/07/13	2	16.70	12	16.69	16.45	-10	8,782	-0.11%
2021/07/12	1.1	16.99	1	16.90	17.00	0.1	8,886	0.00%
2021/07/09	20	17.31	16	17.30	17.20	4	8,862	0.05%
2021/07/08	9	17.39	12	17.43	17.70	-3	8,903	-0.03%
2021/07/07	2	17.45	0	0.00	17.35	2	8,911	0.02%
2021/07/06	5	17.45	6	17.43	17.65	-1	8,939	-0.01%
2021/07/05	21	17.53	9	17.46	17.70	12	8,949	0.13%
2021/07/02	248	19.02	264	18.83	17.60	-16	8,948	-0.18%	大買/大賣/
2021/07/01	167	18.71	151.1	18.96	18.15	16	8,505	0.19%	大買/大賣/
2021/06/30	22	18.41	49	18.15	18.80	-27	8,381	-0.32%
2021/06/29	3.1	17.20	4	17.31	17.10	-0.9	8,310	-0.01%
2021/06/28	8	17.56	8	17.48	17.75	0	8,336	0.00%
2021/06/25	0	0.00	4	17.15	17.20	-4	8,547	-0.05%
2021/06/24	11	17.20	7	17.11	17.20	4	8,907	0.04%
2021/06/23	13	17.35	4	16.86	16.90	9	9,025	0.10%
2021/06/22	8	17.20	3	17.00	17.20	5	9,025	0.06%
2021/06/21	18	16.50	12	16.32	16.30	6	9,000	0.07%
2021/06/18	14	17.13	13	17.16	17.05	1	8,985	0.01%
2021/06/17	8	16.91	0	0.00	17.20	8	8,996	0.09%
2021/06/16	1	17.45	14	17.35	17.15	-13	8,977	-0.14%
2021/06/15	7	17.42	27	17.43	17.60	-20	8,964	-0.22%
2021/06/11	4	17.63	22	17.57	17.65	-18	8,950	-0.20%
2021/06/10	8	17.64	13	17.45	17.50	-5	8,942	-0.06%
2021/06/09	6	18.37	34	18.59	18.20	-28	8,889	-0.31%
2021/06/08	22	19.29	43	19.25	18.80	-21	8,857	-0.24%
2021/06/07	34	19.06	49	18.97	19.15	-15	8,806	-0.17%
2021/06/04	295	19.28	171	19.26	18.85	124	8,697	1.43%	大買/大賣/鉅額交易
2021/06/03	70	18.99	104	19.08	19.50	-34	8,300	-0.41%	大賣/
2021/06/02	25	17.97	23	17.80	17.75	2	8,050	0.02%
2021/06/01	1	17.40	15	17.95	18.05	-14	8,010	-0.17%
2021/05/31	14	17.83	9	18.05	17.80	5	7,978	0.06%
2021/05/28	11	17.91	9	17.99	17.95	2	7,940	0.03%
2021/05/27	8	17.61	5	17.70	17.50	3	7,899	0.04%
2021/05/26	28	18.02	52	17.75	17.85	-24	7,870	-0.30%
2021/05/25	165	18.25	102	17.98	17.60	63	7,801	0.81%	大買/大賣/
2021/05/24	127	18.79	96	18.73	18.35	31	7,675	0.40%	大買/
2021/05/21	143	17.85	130	18.03	18.00	13	7,464	0.17%	大買/大賣/
2021/05/20	107	17.81	121	18.13	17.30	-14	7,227	-0.19%	大買/大賣/
2021/05/19	67	17.14	12	16.87	16.70	55	6,978	0.79%
2021/05/18	40	16.11	23	16.61	16.85	17	6,930	0.25%
2021/05/17	18	15.75	12	15.67	15.40	6	6,836	0.09%
2021/05/14	54	18.91	88	17.53	17.10	-34	6,778	-0.50%
2021/05/13	94.1	18.79	99.1	18.62	18.55	-5	6,625	-0.08%
2021/05/12	457.1	22.77	354	22.22	20.60	103	6,479	1.59%	大買/大賣/鉅額交易
2021/05/11	263	22.18	247	22.50	22.85	16	5,909	0.27%	大買/大賣/
2021/05/10	81	20.48	170	20.55	20.80	-89	5,415	-1.64%	大賣/
2021/05/07	27	19.13	98	19.39	18.95	-71	5,132	-1.38%
2021/05/06	112	19.32	90	19.34	19.10	22	4,994	0.44%	大買/
2021/05/05	256	19.47	201	19.32	18.60	55	4,859	1.13%	大買/大賣/
2021/05/04	386	20.52	317	20.53	20.40	69	4,669	1.48%	大買/大賣/
2021/05/03	118	19.79	114	19.89	20.00	4	3,881	0.10%	大買/大賣/
2021/04/29	207	18.77	128	18.86	18.20	79	3,525	2.24%	大買/大賣/
2021/04/28	89	18.01	156.1	18.04	17.95	-67.1	3,247	-2.07%	大賣/
2021/04/27	25	16.57	21	16.90	16.55	4	2,862	0.14%
2021/04/26	3	16.33	23	16.03	16.35	-20	2,817	-0.71%
2021/04/23	17	15.87	13	16.01	15.85	4	2,788	0.14%
2021/04/22	110	17.12	109	17.39	16.00	1	2,761	0.04%	大買/大賣/
2021/04/21	93	16.96	32	17.28	16.35	61	2,564	2.38%
2021/04/20	143	16.07	113	15.95	16.20	30	2,451	1.22%	大買/大賣/
2021/04/19	75	15.18	68	15.27	16.05	7	2,301	0.30%
2021/04/16	20	14.55	17	14.58	14.60	3	2,161	0.14%
2021/04/15	0	0.00	3	14.05	14.05	-3	2,059	-0.15%
2021/04/14	18	13.80	16	13.78	13.70	2	2,070	0.10%
2021/04/13	8	14.26	0	0.00	14.05	8	2,081	0.38%
2021/04/12	6	14.52	7	14.36	14.40	-1	2,073	-0.05%
2021/04/09	3	14.15	30	14.07	14.00	-27	2,045	-1.32%
2021/04/08	25	14.56	4	14.39	14.30	21	2,026	1.04%
2021/04/07	0	14.15	15	14.11	13.95	-15	1,971	-0.76%
2021/04/06	8	13.82	22	13.98	14.25	-14	1,994	-0.70%
2021/04/01	44	14.00	14	13.79	13.80	30	1,963	1.53%
2021/03/31	10	14.24	69	14.13	14.10	-59	1,965	-3.00%
2021/03/30	175	14.53	88	14.82	14.20	87	1,999	4.35%	大買/
2021/03/29	131	14.78	145.5	15.13	15.20	-14.5	1,781	-0.81%	大買/大賣/
2021/03/26	4.5	13.44	41	13.50	13.85	-36.5	1,479	-2.47%
2021/03/24	0	0.00	7	12.33	12.45	-7	1,662	-0.42%
2021/03/23	3	12.35	0	0.00	12.40	3	1,678	0.18%
2021/03/22	15	12.50	4	11.99	12.65	11	1,696	0.65%
2021/03/19	2	12.20	2	12.15	12.15	0	1,699	0.00%
2021/03/18	0	0.00	3	12.37	12.40	-3	1,733	-0.17%
2021/03/17	4	12.43	0	0.00	12.35	4	1,762	0.23%
2021/03/16	15	12.50	16	12.50	12.50	-1	1,816	-0.05%
2021/03/15	0	12.75	0	0.00	12.75	0	1,829	0.00%
2021/03/12	16	12.75	1	12.80	12.75	15	1,855	0.81%
2021/03/11	1	12.65	3	12.73	12.70	-2	1,883	-0.11%
2021/03/03	0	12.90	10	12.90	12.90	-10	2,235	-0.45%
2021/03/02	0	0.00	9	12.90	12.90	-9	2,315	-0.39%
2021/02/25	2	13.20	0	0.00	13.35	2	2,478	0.08%
2021/02/24	0	0.00	5	13.52	13.05	-5	2,519	-0.20%
2021/02/23	0	0.00	1	13.40	13.40	-1	2,558	-0.04%
2021/02/22	1	13.15	0	0.00	13.25	1	2,594	0.04%
2021/02/19	2	13.05	0	0.00	13.15	2	2,662	0.08%
2021/02/18	19	13.35	0	0.00	13.35	19	2,735	0.69%
2021/02/17	0	0.00	1	12.90	12.80	-1	2,754	-0.04%
2021/02/05	0	0.00	1	12.90	12.90	-1	2,819	-0.04%
2021/02/03	2	13.00	9	13.18	13.15	-7	2,970	-0.24%
2021/02/02	1	13.05	7	12.73	13.00	-6	3,682	-0.16%
2021/02/01	0	0.00	5	12.43	12.45	-5	3,869	-0.13%
2021/01/28	1	12.15	0	0.00	12.50	1	4,444	0.02%
2021/01/27	0	0.00	4	12.38	12.40	-4	4,979	-0.08%
2021/01/25	1	12.50	26	12.30	12.55	-25	5,341	-0.47%
2021/01/22	2	11.90	5	11.95	12.00	-3	5,447	-0.06%
2021/01/21	32	11.70	3	11.82	11.75	29	5,573	0.52%
2021/01/20	31	12.00	9	11.45	11.25	22	5,814	0.38%
2021/01/19	2	12.20	0	0.00	12.10	2	6,086	0.03%
2021/01/18	0	0.00	12	11.91	12.05	-12	6,087	-0.20%
2021/01/14	27	12.81	3	12.73	12.80	24	6,068	0.40%
2021/01/13	2	12.25	54	12.54	12.60	-52	6,085	-0.85%
2021/01/12	5	12.32	3	12.32	12.25	2	6,091	0.03%
2021/01/11	0	0.00	1	12.90	12.70	-1	6,116	-0.02%
2021/01/08	5	13.23	3	13.00	13.00	2	6,165	0.03%
2021/01/07	0	0.00	14	13.04	13.45	-14	6,176	-0.23%
2021/01/06	11	13.26	13	12.92	12.95	-2	6,281	-0.03%
2021/01/05	42	13.89	0	0.00	13.80	42	6,319	0.66%
2021/01/04	14	14.01	0	0.00	14.00	14	6,349	0.22%
2020/12/31	1	14.10	9	14.16	14.35	-8	6,338	-0.13%
2020/12/30	0	0.00	27	14.13	14.25	-27	6,326	-0.43%
2020/12/29	12	14.18	10	14.31	14.05	2	6,317	0.03%
2020/12/28	39	14.81	4	14.88	14.60	35	6,296	0.56%
2020/12/25	11	14.99	26	14.74	14.90	-15	6,275	-0.24%
2020/12/24	50	15.10	49	15.03	14.70	1	6,245	0.02%
2020/12/23	3	14.23	15	14.28	14.25	-12	6,187	-0.19%
2020/12/22	44	14.67	61	14.59	14.10	-17	6,175	-0.28%
2020/12/21	54	14.78	64	14.59	14.75	-10	6,123	-0.16%
2020/12/18	7	14.10	5	13.92	14.10	2	5,812	0.03%
2020/12/17	8	14.04	5	14.12	13.80	3	5,808	0.05%
2020/12/16	0	0.00	10	13.80	13.80	-10	5,840	-0.17%
2020/12/15	9	13.53	1	13.55	13.40	8	5,824	0.14%
2020/12/14	13	14.04	27	14.14	14.05	-14	5,811	-0.24%
2020/12/11	18	13.68	2	14.00	13.80	16	5,804	0.28%
2020/12/10	27	14.14	30	13.75	13.90	-3	5,781	-0.05%
2020/12/09	43	13.92	40	13.94	13.85	3	5,733	0.05%
2020/12/08	5	14.24	4	14.28	14.05	1	5,758	0.02%
2020/12/07	66	13.99	24	14.04	13.90	42	5,897	0.71%
2020/12/04	17	14.49	1	14.50	14.40	16	5,879	0.27%
2020/12/03	40	14.77	41	15.21	14.75	-1	5,846	-0.02%
2020/12/02	31	14.41	36	14.59	14.15	-5	5,739	-0.09%
2020/12/01	19	15.33	13	15.26	15.15	6	5,640	0.11%
2020/11/30	17	15.53	48	15.56	15.50	-31	5,608	-0.55%
2020/11/27	15	15.66	3	15.90	15.60	12	5,569	0.22%
2020/11/26	21	15.45	7	15.19	16.00	14	5,549	0.25%
2020/11/25	12	16.03	14	16.54	15.60	-2	5,495	-0.04%
2020/11/24	30	15.79	6	16.00	15.60	24	5,368	0.45%
2020/11/23	8	15.69	10	15.88	15.85	-2	5,324	-0.04%
2020/11/20	4	16.98	1	17.30	16.00	3	5,278	0.06%
2020/11/19	21	17.01	11	17.27	16.95	10	5,226	0.19%
2020/11/18	20	16.80	4	17.39	17.00	16	5,182	0.31%
2020/11/17	37	15.86	28	16.58	17.05	9	5,102	0.18%
2020/11/16	10	15.30	3	15.42	15.50	7	5,007	0.14%
2020/11/13	2	15.50	35	15.37	15.50	-33	4,968	-0.66%
2020/11/12	20	16.25	33	15.50	15.35	-13	4,892	-0.27%
2020/11/11	11	16.05	7	16.26	16.50	4	4,801	0.08%
2020/11/10	392	17.23	302	17.25	16.55	90	4,732	1.90%	大買/大賣/
2020/11/09	69	16.56	45	16.87	17.25	24	4,001	0.60%
2020/11/06	65	15.37	61	15.40	15.70	4	3,782	0.11%
2020/11/05	55	14.40	65	14.44	14.30	-10	3,368	-0.30%
2020/11/04	200	14.27	210	14.28	14.90	-10	3,174	-0.32%	大買/大賣/
2020/11/03	10	13.49	19	13.93	13.95	-9	2,631	-0.34%
2020/11/02	71	12.49	66	12.61	12.70	5	2,469	0.20%
2020/10/30	54	11.29	24	11.33	11.55	30	2,228	1.35%
2020/10/29	37	10.95	18	11.17	11.30	19	2,093	0.91%
2020/10/28	91	11.15	81	11.10	10.75	10	1,953	0.51%
2020/10/27	48	10.65	65	10.64	10.95	-17	1,683	-1.01%
2020/10/26	0	0.00	7	9.96	9.96	-7	1,386	-0.51%
2020/10/23	10	9.81	10	9.95	9.95	0	1,369	0.00%
2020/10/22	12	9.83	12	9.82	9.70	0	1,355	0.00%
2020/10/21	3	9.99	0	0.00	10.05	3	1,331	0.23%
2020/10/20	12	10.00	9	10.06	10.15	3	1,304	0.23%
2020/10/19	12	10.04	3	10.00	9.96	9	1,279	0.70%
2020/10/16	36	10.11	42	9.82	9.70	-6	1,232	-0.49%
2020/10/15	13	9.64	10	9.75	9.55	3	1,159	0.26%
2020/10/14	94	10.31	69	9.97	9.91	25	1,121	2.23%
2020/10/13	4	9.15	19	9.24	9.85	-15	987	-1.52%
2020/10/12	0	0.00	12	9.09	8.96	-12	882	-1.36%
2020/10/08	6	8.54	0	0.00	8.55	6	831	0.72%
2020/09/30	2	8.09	32	8.18	8.23	-30	799	-3.75%
2020/09/29	5	8.24	89	8.22	8.21	-84	794	-10.57%
2020/09/28	2	8.35	20	8.44	8.34	-18	786	-2.29%
2020/09/25	8	8.15	2	8.08	8.08	6	764	0.78%
2020/09/24	9	8.45	3	8.58	8.34	6	751	0.80%
2020/09/23	30	8.72	13	8.76	8.85	17	732	2.32%
2020/09/22	14	8.82	0	0.00	8.83	14	722	1.94%
2020/09/21	23	9.13	2	9.14	9.05	21	707	2.97%
2020/09/18	103	8.74	10	8.89	8.88	93	643	14.44%	大買/
2020/09/17	5	8.90	2	8.81	8.70	3	630	0.48%
2020/09/16	4	8.58	7	8.77	8.76	-3	619	-0.48%
2020/09/15	1	8.46	3	8.45	8.39	-2	605	-0.33%
2020/09/14	1	8.38	0	0.00	8.38	1	623	0.16%
2020/09/11	19	8.66	10	8.76	8.47	9	646	1.39%
2020/09/10	23	8.92	23	8.75	8.85	0	657	0.00%
2020/09/09	0	0.00	7	7.97	8.48	-7	488	-1.43%
2020/09/07	0	0.00	1	7.72	7.72	-1	448	-0.22%
2020/09/04	1	7.43	3	7.54	7.43	-2	433	-0.46%
2020/09/03	1	7.54	2	7.57	7.53	-1	426	-0.23%
2020/09/02	1	7.56	2	7.53	7.56	-1	423	-0.24%
2020/09/01	7	7.69	36	7.63	7.69	-29	421	-6.89%
2020/08/31	41	7.74	4	7.84	7.74	37	406	9.11%
2020/08/27	3	7.21	0	0.00	7.23	3	375	0.80%
2020/08/26	2	7.22	0	0.00	7.19	2	371	0.54%
2020/08/25	2	7.18	0	0.00	7.19	2	368	0.54%
2020/08/19	0	0.00	3	7.08	7.13	-3	372	-0.80%
2020/08/17	2	7.01	0	0.00	7.02	2	371	0.54%
2020/08/10	1	6.75	0	0.00	6.92	1	369	0.27%
2020/08/07	2	6.71	0	0.00	6.71	2	368	0.54%
2020/08/03	3	6.60	0	0.00	6.59	3	368	0.81%
2020/07/24	0	0.00	4	6.89	6.80	-4	390	-1.02%
2020/07/20	3	6.92	0	0.00	6.87	3	401	0.75%
2020/07/09	1	7.25	0	0.00	7.27	1	392	0.25%
2020/07/03	0	0.00	1	7.16	7.17	-1	384	-0.26%
2020/06/22	0	7.41	3	7.51	7.45	-3	379	-0.79%
2020/06/19	0	0.00	2	7.50	7.58	-2	360	-0.56%
2020/06/18	1	7.40	13	7.29	7.36	-12	332	-3.61%
2020/06/17	0	0.00	1	7.41	7.41	-1	296	-0.34%
2020/06/16	0	0.00	1	6.72	6.74	-1	233	-0.43%
2020/05/14	5	6.51	0	0.00	6.48	5	216	2.31%
2020/05/05	0	0.00	1	6.35	6.45	-1	204	-0.49%
2020/05/04	1	6.27	0	0.00	6.33	1	200	0.50%
2020/04/21	0	0.00	5	6.10	6.07	-5	191	-2.62%
2020/04/17	0	0.00	6	6.26	6.25	-6	190	-3.16%
2020/04/10	11	5.96	0	0.00	6.03	11	190	5.76%
2020/04/09	2	5.97	0	0.00	5.92	2	192	1.04%
2020/04/06	0	5.70	0	0.00	5.69	0	189	0.00%
2020/03/31	0	0.00	3	5.71	5.72	-3	186	-1.61%
2020/03/30	1	5.52	0	0.00	5.54	1	183	0.54%
2020/03/23	0	5.06	0	0.00	5.05	0	174	0.00%
2020/03/20	0	0.00	2	5.20	5.20	-2	174	-1.15%
2020/03/18	0	0.00	1	5.54	5.46	-1	166	-0.60%
2020/03/17	1	5.31	0	0.00	5.50	1	165	0.60%
2020/03/16	2	5.64	0	0.00	5.64	2	164	1.22%
2020/03/13	3	5.76	0	0.00	5.74	3	162	1.85%
2020/03/10	2	6.45	0	0.00	6.56	2	154	1.29%
2020/03/09	5	6.70	0	0.00	6.65	5	153	3.26%
2020/02/27	9	6.84	0	0.00	6.87	9	152	5.91%
2020/02/18	5	6.85	0	0.00	6.91	5	149	3.35%
2020/01/30	5	6.93	0	0.00	6.83	5	137	3.62%
2020/01/20	1	7.20	0	0.00	7.19	1	135	0.74%
2020/01/17	2	7.21	0	0.00	7.24	2	135	1.48%
2020/01/15	2	7.21	0	0.00	7.21	2	144	1.38%
2020/01/10	2	7.19	0	0.00	7.23	2	174	1.14%
2020/01/08	1	7.18	0	0.00	7.17	1	178	0.56%
2020/01/07	3	7.23	0	0.00	7.22	3	178	1.68%
2020/01/06	2	7.32	0	0.00	7.30	2	177	1.13%
2020/01/03	3	7.33	0	0.00	7.35	3	175	1.71%
2019/12/18	0	0.00	7	7.17	7.19	-7	185	-3.78%
2019/12/02	0	0.00	1	7.07	7.05	-1	187	-0.53%
2019/11/26	0	0.00	5	7.17	7.10	-5	189	-2.64%
2019/10/31	0	0.00	2	7.11	7.11	-2	202	-0.99%
2019/10/22	3	7.35	0	0.00	7.32	3	188	1.59%
2019/10/21	0	0.00	8	7.23	7.30	-8	181	-4.41%
2019/10/17	0	0.00	7	7.01	7.02	-7	161	-4.33%
2019/10/16	0	0.00	7	6.99	7.03	-7	163	-4.27%
2019/10/14	0	0.00	1	6.92	6.92	-1	165	-0.60%
2019/09/26	2	7.05	2	7.10	7.10	0	165	0.00%
2019/09/23	5	7.12	5	7.22	7.21	0	151	0.00%
2019/09/19	2	6.83	0	0.00	6.91	2	129	1.54%
2019/09/12	0	0.00	2	6.86	6.85	-2	132	-1.51%
2019/09/11	0	0.00	2	6.82	6.82	-2	132	-1.51%
2019/09/10	2	6.78	0	0.00	6.78	2	131	1.52%
2019/09/09	4	6.78	0	0.00	6.80	4	132	3.03%
2019/09/06	0	0.00	3	6.81	6.82	-3	130	-2.29%
2019/09/05	6	6.78	0.1	6.80	6.79	5.9	130	4.51%
2019/09/03	5	6.79	2	6.82	6.82	3	131	2.29%
2019/08/29	4	6.81	0	0.00	6.80	4	129	3.09%
2019/08/28	3	6.84	0	0.00	6.84	3	128	2.33%
2019/08/27	8	6.90	2.7	6.91	6.90	5.3	130	4.05%
2019/08/22	4	6.79	2	6.83	6.79	2	126	1.59%
2019/08/21	1.1	6.70	0	0.00	6.76	1.1	125	0.88%
2019/08/19	0.1	6.65	0	0.00	6.70	0.1	123	0.09%
2019/08/16	0	0.00	0.2	6.62	6.62	-0.2	120	-0.16%
2019/08/13	2	6.61	0	0.00	6.64	2	117	1.70%
2019/08/07	0	0.00	0.1	6.69	6.69	-0.1	123	-0.09%
2019/08/06	0.2	6.62	0	0.00	6.67	0.2	125	0.18%
2019/08/02	0.2	6.69	0	0.00	6.75	0.2	120	0.15%
2019/08/01	0.5	6.73	0	0.00	6.79	0.5	122	0.41%
2019/07/30	0	0.00	0.7	6.80	6.82	-0.7	123	-0.54%
2019/07/17	0	0.00	1	7.04	7.06	-1	128	-0.78%
2019/07/16	1.5	6.95	0	0.00	7.00	1.5	123	1.21%
2019/07/12	0	0.00	2	6.91	6.91	-2	121	-1.64%
2019/07/10	2	6.96	0	6.91	6.91	2	123	1.62%
2019/07/09	0	0.00	1	6.91	6.96	-1	122	-0.81%
2019/07/08	0.5	6.82	0	0.00	6.87	0.5	119	0.41%
2019/07/04	0	6.84	0	0.00	6.89	0	118	0.01%
2019/07/03	0.1	6.83	0	0.00	6.88	0.1	120	0.08%
2019/07/01	0	0.00	1	6.91	6.91	-1	123	-0.81%
2019/06/28	0.6	6.82	0	0.00	6.87	0.6	123	0.51%
2019/06/27	0.4	6.82	0	0.00	6.87	0.4	126	0.31%
2019/06/24	0	0.00	0	6.85	6.85	0	129	-0.01%
2019/06/19	0.3	6.83	0	0.00	6.88	0.3	126	0.20%
2019/06/12	0	0.00	0	6.82	6.82	0	136	-0.01%
2019/06/11	0.3	6.80	0	0.00	6.85	0.3	143	0.23%
2019/06/10	0	0.00	0.1	6.85	6.85	-0.1	153	-0.05%
2019/06/06	0	6.84	0	0.00	6.89	0	152	0.00%
2019/06/05	0.1	6.82	0	0.00	6.87	0.1	151	0.05%
2019/05/22	0	0.00	0	6.80	6.80	0	146	-0.02%
2019/05/21	0	6.72	0	0.00	6.79	0	147	0.01%
2019/05/17	0	0.00	1.3	6.76	6.75	-1.3	147	-0.90%
2019/05/16	0.7	6.73	0	0.00	6.75	0.7	146	0.46%
2019/05/15	0.4	6.74	0	0.00	6.73	0.4	145	0.28%
2019/05/13	0.3	6.61	0	0.00	6.66	0.3	140	0.18%
2019/04/29	0	0.00	0.6	6.62	6.62	-0.6	128	-0.45%
2019/04/19	0.5	7.01	0	0.00	7.04	0.5	114	0.46%
2019/04/17	0	0.00	1	7.10	7.12	-1	113	-0.88%
2019/04/16	0.2	7.02	0	0.00	7.07	0.2	111	0.14%
2019/04/15	1.9	7.03	0	0.00	7.05	1.9	111	1.70%
2019/04/12	0	0.00	10	7.10	7.08	-10	110	-9.07%
2019/04/11	0	7.07	0	0.00	7.10	0	109	0.00%
2019/04/10	0	0.00	0.2	7.10	7.13	-0.2	109	-0.23%
2019/04/09	0	7.09	0	0.00	7.09	0	108	0.00%
2019/04/08	0	0.00	0	7.11	7.14	0	107	-0.05%
2019/04/03	0	0.00	0	7.12	7.12	0	107	-0.03%
2019/04/02	0.2	7.10	0	0.00	7.14	0.2	105	0.23%
2019/03/27	0	0.00	1	7.19	7.16	-1	103	-0.97%
2019/03/25	0	7.20	1.3	7.28	7.20	-1.3	105	-1.25%
2019/03/22	1.4	7.22	0	0.00	7.30	1.4	107	1.28%
2019/03/21	0	7.20	0	0.00	7.23	0	108	0.00%
2019/03/19	0	0.00	0.1	7.33	7.28	-0.1	106	-0.06%
2019/03/15	4	7.27	0	0.00	7.30	4	102	3.89%
2019/03/14	22	7.33	0	0.00	7.23	22	99	22.06%
2019/03/13	77	7.27	0	0.00	7.22	77	92	83.53%
2019/03/07	10	7.13	0	0.00	7.14	10	88	11.27%
2019/03/04	0	0.00	1	7.15	7.15	-1	90	-1.11%
2019/02/25	0	7.16	0	0.00	7.17	0	91	0.00%
2019/02/21	0	7.11	0	0.00	7.17	0	92	0.00%
2019/02/19	0	0.00	10	7.11	7.11	-10	93	-10.68%
2019/02/13	2	7.15	0	0.00	7.14	2	92	2.16%
2019/01/28	1	7.15	0	0.00	7.16	1	95	1.05%
2018/12/20	0	0.00	2	7.16	7.25	-2	204	-0.98%
2018/12/18	0	0.00	1	7.32	7.22	-1	203	-0.49%
2018/12/07	11	7.22	0	0.00	7.15	11	197	5.56%
2018/11/27	0	0.00	8	7.06	7.08	-8	198	-4.03%
2018/11/26	8	7.15	0	0.00	7.06	8	197	4.05%
2018/11/22	0	0.00	6	7.10	7.10	-6	202	-2.97%
2018/10/31	0	0.00	1	6.83	6.81	-1	276	-0.36%
2018/10/26	0	0.00	1	6.71	6.71	-1	275	-0.36%
2018/10/15	0	0.00	1	7.00	6.95	-1	277	-0.36%
2018/10/12	0	0.00	2	6.86	6.90	-2	280	-0.71%
2018/10/11	6	6.81	0	0.00	6.75	6	285	2.10%
2018/09/18	0	0.00	1	7.52	7.53	-1	231	-0.43%
2018/09/11	0	0.00	3	7.47	7.48	-3	245	-1.22%
2018/09/03	1	7.62	0	0.00	7.60	1	293	0.34%
2018/08/30	3	7.68	5	7.72	7.65	-2	311	-0.64%
2018/08/23	4	7.87	6	7.83	7.84	-2	343	-0.58%
2018/08/22	0	0.00	5	7.73	7.99	-5	356	-1.40%
2018/08/15	6	7.33	0	0.00	7.32	6	343	1.75%
2018/08/13	0	0.00	2	7.25	7.16	-2	347	-0.58%
2018/07/27	0	0.00	1	7.40	7.40	-1	382	-0.26%
2018/07/12	0	0.00	1	7.63	7.63	-1	406	-0.25%
2018/07/05	0	0.00	4	7.68	7.57	-4	438	-0.91%
2018/06/08	2	8.00	0	0.00	8.00	2	513	0.39%
2018/06/07	3	8.03	5	8.02	8.04	-2	508	-0.39%
2018/06/06	1	7.95	0	0.00	8.00	1	501	0.20%
2018/06/05	0	0.00	34	7.97	7.96	-34	495	-6.87%
2018/05/31	14	7.90	2	8.01	7.88	12	484	2.47%
2018/05/30	1	7.86	1	7.77	7.89	0	475	0.00%
2018/05/29	1	7.65	1	7.65	7.72	0	479	0.00%
2018/05/16	1	7.48	0	0.00	7.44	1	493	0.20%
2018/05/10	5	7.50	0	0.00	7.50	5	506	0.99%
2018/05/09	10	7.59	0	0.00	7.58	10	504	1.98%
2018/04/26	8	7.64	8	7.46	7.41	0	550	0.00%
2018/04/18	2	7.73	0	0.00	7.73	2	710	0.28%
2018/04/16	8	7.93	1	7.94	7.84	7	1,071	0.65%
2018/04/13	0	0.00	10	8.03	7.96	-10	1,086	-0.92%
2018/04/12	12	8.01	2	8.00	7.96	10	1,108	0.90%
2018/04/11	0	0.00	3	8.00	7.97	-3	1,109	-0.27%
2018/04/10	3	7.93	9	8.17	8.00	-6	1,103	-0.54%
2018/04/09	3	8.23	35	8.17	8.17	-32	1,077	-2.97%
2018/04/03	6	7.81	9	7.84	7.86	-3	1,023	-0.29%
2018/04/02	0	0.00	4	7.70	7.70	-4	1,017	-0.39%
2018/03/29	1	7.40	0	0.00	7.38	1	1,018	0.10%
2018/03/23	1	7.45	0	0.00	7.46	1	1,049	0.10%
2018/03/22	1	7.56	0	0.00	7.52	1	1,131	0.09%
2018/03/19	12	7.76	0	0.00	7.70	12	1,132	1.06%
2018/03/15	0	0.00	6	7.77	7.76	-6	1,133	-0.53%
2018/03/12	1	7.73	4	7.77	7.71	-3	1,139	-0.26%
2018/03/09	4	7.81	0	0.00	7.77	4	1,145	0.35%
2018/03/08	1	7.68	0	0.00	7.79	1	1,152	0.09%
2018/03/07	0	0.00	1	7.68	7.68	-1	1,146	-0.09%
2018/03/02	1	7.90	0	0.00	7.71	1	1,157	0.09%
2018/02/12	0	0.00	2	7.26	7.29	-2	1,206	-0.17%
2018/02/08	1	7.15	1	7.23	7.23	0	1,233	0.00%
2018/02/07	0	0.00	3	7.23	7.20	-3	1,274	-0.24%
2018/02/06	1	7.47	0	0.00	7.17	1	1,434	0.07%
2018/02/05	0	0.00	1	7.56	7.59	-1	1,533	-0.07%
2018/01/31	5	7.66	0	0.00	7.69	5	1,596	0.31%
2018/01/30	5	7.84	0	0.00	7.81	5	1,590	0.31%
2018/01/29	5	7.95	5	7.95	7.96	0	1,582	0.00%
2018/01/24	10	8.12	0	0.00	8.17	10	1,562	0.64%
2018/01/23	7	8.00	0	0.00	7.96	7	1,555	0.45%
2018/01/22	7	8.09	4	8.10	8.05	3	1,548	0.19%
2018/01/19	2	8.11	6	8.12	8.12	-4	1,539	-0.26%
2018/01/18	30	8.33	24	8.29	8.27	6	1,522	0.39%
2018/01/16	4	8.24	0	0.00	8.23	4	1,490	0.27%
2018/01/15	0	0.00	2	8.72	8.43	-2	1,466	-0.14%
2018/01/12	0	0.00	1	8.51	8.57	-1	1,417	-0.07%
2018/01/11	7	8.50	13	8.71	8.54	-6	1,389	-0.43%
2018/01/10	18	8.53	11	8.46	8.54	7	1,261	0.55%
2018/01/09	4	7.74	0	0.00	7.77	4	1,051	0.38%
2018/01/05	0	0.00	3	7.42	7.42	-3	1,005	-0.30%
2018/01/04	1	7.30	0	0.00	7.32	1	1,002	0.10%
2018/01/02	0	0.00	10	7.38	7.30	-10	1,009	-0.99%