利華 (1423)-台新券商分點個股進出

台股 » 個股 » 利華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利華

(1423)

可現股當沖

股價
37.50
漲跌
▲0.55
漲幅
+1.49%
成交量
14張
產業
上市紡織類股
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利華 (1423)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	37.50	37.50	-1	85	-1.17%
2024/12/10	1	37.05	0	0.00	36.95	1	86	1.16%
2024/12/09	0	37.30	0	0.00	37.00	0	87	0.00%
2024/12/02	0	0.00	1	36.80	36.70	-1	92	-1.08%
2024/11/29	1	36.85	0	0.00	36.85	1	94	1.06%
2024/11/22	0	37.70	0	0.00	37.65	0	93	0.00%
2024/10/14	0	0.00	4	42.50	41.60	-4	122	-3.26%
2024/10/07	0	0.00	2	44.90	45.00	-2	127	-1.56%
2024/09/23	4	44.93	0	0.00	45.00	4	126	3.16%
2024/09/19	0	0.00	4	44.65	44.90	-4	179	-2.23%
2024/09/18	0	0.00	1	44.70	44.60	-1	189	-0.53%
2024/09/06	3	44.85	0	0.00	44.50	3	210	1.43%
2024/09/05	1	44.60	0	0.00	44.70	1	222	0.45%
2024/09/03	2	44.90	0	0.00	45.05	2	223	0.89%
2024/08/27	0	0.00	1	43.90	43.95	-1	260	-0.38%
2024/08/23	0	0.00	1	43.70	44.35	-1	278	-0.36%
2024/08/19	0	0.00	1	44.30	44.30	-1	293	-0.34%
2024/08/09	0	0.00	0.2	42.09	43.20	-0.2	322	-0.06%
2024/07/31	0	43.65	0.8	43.65	44.30	-0.8	348	-0.22%
2024/07/26	0	0.00	5	43.55	42.80	-5	350	-1.43%
2024/07/22	0	0.00	0	43.70	42.25	0	346	0.00%
2024/07/19	1	43.00	0	0.00	43.55	1	344	0.29%
2024/07/15	0	44.80	0	0.00	44.75	0	337	0.00%
2024/07/10	2	45.45	7	45.43	45.35	-5	337	-1.48%
2024/07/09	1	45.65	1	45.35	45.35	0	330	0.00%
2024/07/05	4	45.50	1	45.50	45.50	3	320	0.94%
2024/07/04	4	45.64	0.1	45.54	45.50	3.9	317	1.23%
2024/07/02	1	45.15	4	44.89	44.85	-3	314	-0.95%
2024/07/01	4	45.39	3	45.62	45.20	1	311	0.32%
2024/06/28	1	44.65	1	44.95	45.00	0	307	0.00%
2024/06/27	2	44.90	0	0.00	44.95	2	306	0.65%
2024/06/26	21	43.96	22	44.18	44.40	-1	301	-0.33%
2024/06/25	3	42.65	1	43.15	41.70	2	249	0.80%
2024/06/24	9	41.54	13	41.76	42.00	-4	248	-1.61%
2024/06/21	1	41.80	0	0.00	42.50	1	237	0.42%
2024/06/19	0	0.00	9	40.08	39.90	-9	224	-4.02%
2024/06/18	4	40.25	1	40.20	40.10	3	221	1.36%
2024/06/17	1	40.15	0	0.00	40.15	1	221	0.45%
2024/06/12	16	39.19	15	39.47	40.40	1	215	0.46%
2024/06/07	0	0.00	0	39.10	39.25	0	201	-0.01%
2024/06/04	0	37.05	0	0.00	37.20	0	174	0.01%
2024/06/03	4	38.00	4	37.53	38.00	0	164	0.00%
2024/05/20	9	35.36	2	35.10	35.50	7	122	5.71%
2024/05/16	1	34.80	0	0.00	34.80	1	104	0.96%
2024/05/15	1	34.70	2	34.85	34.75	-1	99	-1.01%
2024/05/14	0	0.00	0.1	35.79	35.25	-0.1	94	-0.11%
2024/05/13	0	0.00	0.1	34.50	33.95	-0.1	88	-0.11%
2024/04/26	0	31.25	0	0.00	31.45	0	57	0.00%
2024/04/24	1	31.25	0	0.00	31.20	1	56	1.76%
2024/04/18	0	32.90	0	0.00	31.15	0	60	0.00%
2024/04/17	1	31.05	0	0.00	31.00	1	60	1.67%
2024/04/15	0	0.00	1	31.10	31.05	-1	57	-1.75%
2024/04/01	0	31.35	0	0.00	31.00	0	54	0.00%
2024/03/28	0	31.10	0	0.00	31.05	0	54	0.00%
2024/03/18	0	32.50	0	0.00	31.00	0	55	0.00%
2024/03/13	0	34.00	0	0.00	31.00	0	54	0.00%
2024/03/12	1	31.20	1	31.15	31.10	0	54	0.00%
2024/03/08	0	33.90	0	0.00	31.05	0	55	0.00%
2024/03/07	0	31.45	0	0.00	31.10	0	59	0.01%
2024/03/06	0	31.40	0	0.00	31.10	0	59	0.00%
2024/03/01	0	31.80	0	0.00	31.15	0	60	0.00%
2024/02/26	0	31.79	0	0.00	31.05	0	59	0.01%
2024/02/23	0	31.25	0	0.00	31.10	0	60	0.00%
2024/01/31	0	30.75	0	0.00	31.00	0	86	0.00%
2024/01/08	0	31.25	0	0.00	30.90	0	80	0.00%
2023/11/22	0	31.02	0	0.00	30.95	0	67	0.01%
2023/11/21	0	31.00	0	0.00	30.90	0	67	0.00%
2023/11/10	0	0.00	1.1	30.10	30.95	-1.1	61	-1.87%
2023/11/07	0	29.85	0.3	29.95	29.85	-0.3	48	-0.60%
2023/11/02	0	30.50	0	0.00	30.00	0	50	0.00%
2023/10/30	0	29.60	0	0.00	29.50	0	53	0.00%
2023/10/26	0.3	29.88	0	0.00	29.40	0.3	56	0.50%
2023/10/24	4.8	29.40	0.2	29.54	29.20	4.6	59	7.66%
2023/10/23	0	0.00	0	30.20	29.55	0	61	0.00%
2023/10/11	0	0.00	0	24.33	23.70	0	59	-0.01%
2023/10/06	0	0.00	0	24.00	23.75	0	59	0.00%
2023/10/05	0	0.00	0	23.65	23.60	0	61	0.00%
2023/10/02	0	0.00	0	23.73	23.65	0	68	0.00%
2023/09/22	0	0.00	0	24.00	23.65	0	128	0.00%
2023/09/20	0	0.00	0	24.00	23.70	0	133	0.00%
2023/08/29	0	0.00	0	23.83	23.55	0	184	0.00%
2023/08/23	0	0.00	2	23.50	23.60	-2	197	-1.01%
2023/08/21	0	0.00	0.1	23.75	23.65	-0.1	204	-0.04%
2023/08/17	0	0.00	0	23.75	23.60	0	210	0.00%
2023/08/16	0	23.75	0	0.00	23.60	0	211	0.00%
2023/08/15	0	0.00	0	23.75	23.70	0	214	0.00%
2023/08/11	0	0.00	9	23.70	23.75	-9	221	-4.06%
2023/07/14	2	23.85	0	0.00	23.85	2	319	0.63%
2023/07/10	0	0.00	0	24.05	23.90	0	326	0.00%
2023/07/03	0	23.80	2	24.20	23.95	-2	306	-0.65%
2023/06/30	0	0.00	2	23.55	23.60	-2	272	-0.73%
2023/06/20	1	23.30	0	0.00	23.05	1	261	0.38%
2023/06/19	8	22.34	0	0.00	22.45	8	254	3.14%
2023/06/16	1	22.45	0	0.00	22.40	1	251	0.40%
2023/06/09	0	0.00	2	23.40	23.40	-2	246	-0.81%
2023/05/30	0	0.00	1	23.65	23.60	-1	235	-0.42%
2023/05/22	1	23.50	0	0.00	23.50	1	221	0.45%
2023/05/19	0	0.00	1	23.25	23.35	-1	220	-0.45%
2023/05/08	5	23.03	4	23.19	23.25	1	140	0.71%
2023/05/05	6	22.56	7	22.49	23.20	-1	130	-0.77%
2023/05/04	2	21.50	3	21.57	21.40	-1	115	-0.87%
2023/04/19	0	21.28	0	0.00	21.15	0	104	0.00%
2023/04/18	0	21.30	0	0.00	21.15	0	104	0.00%
2023/04/17	0	21.48	0	0.00	20.95	0	102	0.00%
2023/04/11	1	20.90	0	0.00	20.85	1	94	1.06%
2023/04/10	0	22.58	0	0.00	20.80	0	94	0.00%
2023/04/07	0	21.50	0	0.00	20.70	0	98	0.00%
2023/03/27	0	21.18	0	0.00	20.90	0	89	0.00%
2023/03/16	6	20.50	0	0.00	20.45	6	83	7.17%
2023/03/15	6	20.88	5	21.20	20.70	1	80	1.25%
2023/03/09	0	21.80	0	0.00	20.40	0	76	0.00%
2023/03/08	5	20.40	0	0.00	20.50	5	80	6.25%
2023/03/02	0	20.95	0	0.00	20.25	0	79	0.00%
2023/02/23	0	22.35	2	20.30	20.30	-2	84	-2.37%
2023/02/22	0	20.95	0	0.00	20.35	0	85	0.00%
2023/02/14	0	21.00	0	0.00	20.30	0	110	0.00%
2023/02/13	0	22.35	0	0.00	20.30	0	117	0.00%
2023/02/10	0	20.90	0	0.00	20.45	0	125	0.00%
2023/02/08	0	20.70	0	0.00	20.45	0	146	0.00%
2023/02/06	0	20.50	0	0.00	20.35	0	189	0.00%
2023/02/02	0	21.40	0	0.00	20.40	0	212	0.00%
2023/02/01	0	0.00	10	20.70	20.40	-10	208	-4.80%
2023/01/16	0	0.00	1	20.15	20.10	-1	203	-0.49%
2023/01/03	0	20.15	0	0.00	20.05	0	206	0.00%
2022/12/20	3	19.80	0	0.00	19.80	3	199	1.51%
2022/12/14	0	21.80	0	0.00	20.05	0	199	0.00%
2022/11/18	0	20.45	0	0.00	20.05	0	203	0.00%
2022/11/16	8	20.44	0	0.00	20.40	8	201	3.96%
2022/11/15	0	20.85	0	0.00	20.70	0	201	0.00%
2022/11/11	2	20.00	0	0.00	20.40	2	201	0.99%
2022/11/09	2	20.90	30	20.84	20.90	-28	181	-15.47%
2022/11/07	5	21.25	0.3	21.30	21.20	4.7	168	2.80%
2022/11/03	20	20.47	10	20.65	20.80	10	154	6.47%
2022/11/02	19	20.95	3	20.77	20.90	16	136	11.69%
2022/10/27	0	0.00	3	19.40	19.40	-3	85	-3.52%
2022/09/15	0	19.60	0	0.00	19.50	0	92	0.00%
2022/09/14	0	19.55	0	0.00	19.45	0	92	0.00%
2022/08/11	0	19.45	0	0.00	18.90	0	70	0.00%
2022/08/02	0	18.90	0	0.00	18.75	0	70	0.00%
2022/06/16	0	19.55	0	0.00	19.50	0	69	0.00%
2022/06/13	0	19.60	0	0.00	19.50	0	67	0.00%
2022/05/04	0	19.65	0	0.00	19.60	0	71	0.00%
2022/04/20	0	19.85	0	0.00	19.95	0	71	0.00%
2022/04/19	0	19.70	0	0.00	19.85	0	71	0.01%
2022/04/18	0	20.97	0	0.00	19.80	0	71	0.01%
2022/04/11	0	19.95	0	0.00	19.70	0	72	0.00%
2022/04/01	0	20.05	0	0.00	19.95	0	66	0.00%
2022/03/31	0	20.00	0	0.00	20.05	0	65	0.00%
2022/03/30	0	0.00	2	20.10	20.05	-2	65	-3.06%
2022/03/29	0	19.98	0	0.00	19.90	0	63	0.00%
2022/02/16	0	20.00	0	0.00	19.55	0	63	0.00%
2022/02/10	0	19.92	0	0.00	19.80	0	63	0.01%
2022/02/09	0	19.95	0	0.00	19.75	0	63	0.01%
2022/02/08	0	20.00	0	0.00	19.80	0	64	0.00%
2022/02/07	0	20.00	0	0.00	19.70	0	64	0.00%
2022/01/26	0	20.00	0	0.00	19.50	0	63	0.00%
2022/01/17	0	19.60	0	0.00	19.75	0	65	0.00%
2021/12/06	0	0.00	3	19.83	19.85	-3	83	-3.59%
2021/10/27	0	0.00	0	18.00	17.85	0	139	0.00%
2021/10/14	0	0.00	1	17.35	17.40	-1	150	-0.66%
2021/10/07	0	0.00	1	16.95	17.05	-1	148	-0.67%
2021/09/16	0	0.00	1	18.30	18.25	-1	151	-0.66%
2021/09/15	0	0.00	1	18.20	18.30	-1	153	-0.65%
2021/09/03	0	0.00	1	18.50	18.50	-1	169	-0.59%
2021/08/30	0.1	18.55	0	0.00	18.60	0.1	174	0.04%
2021/08/19	2	20.78	0	0.00	20.80	2	175	1.14%
2021/08/16	1	21.05	0	0.00	20.90	1	174	0.57%
2021/08/13	1	20.50	0	0.00	21.05	1	173	0.58%
2021/08/10	2	21.08	0	0.00	20.95	2	181	1.10%
2021/08/03	0	21.45	0	0.00	21.50	0	275	0.00%
2021/07/12	1	22.00	1	21.90	21.70	0	549	0.00%
2021/07/02	0	0.00	2	22.45	22.40	-2	581	-0.34%
2021/06/29	0	0.00	1	22.40	22.45	-1	596	-0.17%
2021/06/28	0	0.00	2	22.40	22.45	-2	604	-0.33%
2021/06/25	0	0.00	1	22.40	22.30	-1	624	-0.16%
2021/06/22	1	21.85	0	0.00	21.85	1	656	0.15%
2021/06/21	0	0.00	3	21.65	21.65	-3	657	-0.46%
2021/06/17	0	0.00	3	21.55	21.60	-3	661	-0.45%
2021/06/15	0	0.00	4	21.58	21.60	-4	668	-0.60%
2021/06/07	3	21.30	21	21.35	21.30	-18	687	-2.62%
2021/05/28	0	0.00	2	21.25	21.25	-2	700	-0.29%
2021/05/27	1	21.10	0	0.00	21.10	1	703	0.14%
2021/05/26	0	0.00	2	21.00	21.10	-2	702	-0.28%
2021/05/24	1	21.00	0	0.00	21.00	1	702	0.14%
2021/05/20	1	19.80	0	0.00	19.80	1	698	0.14%
2021/05/19	0	0.00	22	19.70	19.65	-22	699	-3.14%
2021/05/17	13	19.72	7	18.90	18.95	6	699	0.86%
2021/05/14	0	0.00	3	20.83	20.65	-3	689	-0.44%
2021/05/13	4	20.45	9	20.05	20.80	-5	681	-0.73%
2021/05/12	19	21.21	2	20.58	20.80	17	665	2.56%
2021/05/11	34	23.75	1	23.90	22.75	33	633	5.21%
2021/05/10	0	0.00	1	23.20	23.00	-1	595	-0.17%
2021/05/06	4	22.19	2	22.05	22.10	2	587	0.34%
2021/05/05	8	21.64	12	22.19	22.30	-4	581	-0.69%
2021/05/04	74	24.29	67	24.40	22.20	7	556	1.26%
2021/05/03	11	23.80	6	23.73	24.50	5	458	1.09%
2021/04/29	0	0.00	3	22.25	22.30	-3	393	-0.76%
2021/04/28	0	0.00	5	22.23	22.25	-5	388	-1.29%
2021/04/27	0	21.95	0	0.00	22.00	0	383	0.00%
2021/04/26	0	22.00	0	0.00	21.90	0	378	0.00%
2021/04/23	0	0.00	12	22.12	22.10	-12	371	-3.23%
2021/04/22	1	22.30	1	22.30	22.00	0	371	0.00%
2021/04/21	1	22.10	0	0.00	22.25	1	362	0.28%
2021/04/20	6	22.61	0	0.00	22.35	6	359	1.67%
2021/04/19	10	22.47	0	0.00	22.55	10	356	2.81%
2021/04/16	5	21.54	0	0.00	21.70	5	350	1.42%
2021/04/14	0	0.00	2	21.30	21.35	-2	348	-0.57%
2021/04/13	2	21.65	0	0.00	21.70	2	362	0.55%
2021/04/12	0	22.85	1	22.05	22.25	-1	367	-0.27%
2021/04/09	4	21.93	0	0.00	21.90	4	359	1.11%
2021/04/07	0	0.00	5	21.40	21.50	-5	347	-1.44%
2021/03/30	2	22.90	0	0.00	22.50	2	329	0.61%
2021/03/29	5	23.25	0	0.00	23.50	5	308	1.62%
2021/03/22	0	20.90	0	0.00	21.10	0	269	0.00%
2021/03/19	4	21.05	0	0.00	21.10	4	263	1.52%
2021/03/17	0	22.50	0	0.00	20.50	0	256	0.00%
2021/03/16	0	20.87	0	0.00	20.65	0	255	0.00%
2021/03/15	0	20.05	0	0.00	19.90	0	252	0.00%
2020/12/03	0	0.00	1	15.30	15.20	-1	450	-0.22%
2020/11/26	0	0.00	0	15.50	15.70	0	442	0.00%
2020/11/09	1	15.80	0	0.00	15.50	1	405	0.25%
2020/10/22	0	0.00	0.2	14.70	14.70	-0.2	388	-0.05%
2020/10/20	0	0.00	1	14.60	14.60	-1	390	-0.26%
2020/10/19	0	0.00	1	14.70	14.70	-1	394	-0.25%
2020/10/16	0	0.00	0.6	14.75	14.70	-0.6	395	-0.15%
2020/10/15	0	0.00	1	14.50	14.50	-1	400	-0.25%
2020/10/13	2	14.53	0	0.00	14.60	2	405	0.49%
2020/10/12	0	0.00	2	14.60	14.60	-2	407	-0.49%
2020/10/08	3	15.18	61	15.51	14.55	-58	408	-14.20%
2020/10/07	0	0.00	7	14.50	14.80	-7	322	-2.17%
2020/09/22	0	0.00	1	14.65	14.65	-1	377	-0.27%
2020/09/21	1	14.45	0	0.00	14.80	1	390	0.26%
2020/09/14	0	0.00	1	14.50	14.35	-1	618	-0.16%
2020/09/10	19	15.17	18	14.50	14.35	1	631	0.16%
2020/08/20	0	0.00	1	14.20	14.10	-1	483	-0.21%
2020/07/13	0	0.00	24	14.32	14.20	-24	458	-5.23%
2020/07/08	0	0.00	0.6	14.25	14.25	-0.6	436	-0.14%
2020/07/01	0	0.00	2	15.18	15.00	-2	405	-0.49%
2020/06/30	1	16.25	0	0.00	15.85	1	392	0.25%
2020/06/29	25	15.40	1	15.65	16.10	24	379	6.32%
2020/06/24	0	0.00	1	15.00	15.40	-1	364	-0.27%
2020/06/23	0.4	15.00	0	0.00	15.10	0.4	354	0.11%
2020/06/22	4	15.44	4	15.30	15.25	0	333	0.00%
2020/06/19	62	15.33	0	0.00	15.45	62	298	20.76%
2020/05/29	0	10.70	0	0.00	10.80	0	131	0.00%
2020/05/06	0	0.00	0.8	10.65	10.65	-0.8	125	-0.64%
2020/04/14	0	10.25	0	0.00	10.30	0	103	0.00%
2020/04/13	0	10.25	0	0.00	10.25	0	104	0.00%
2020/04/01	0	9.95	0	0.00	9.96	0	104	0.00%
2020/02/18	0	0.00	7.1	10.20	10.25	-7.1	91	-7.77%
2020/02/17	0	0.00	0.1	10.15	10.15	-0.1	88	-0.09%
2020/02/12	0	0.00	1	10.20	10.20	-1	87	-1.15%
2020/01/17	0	0.00	5	10.30	10.30	-5	76	-6.53%
2019/12/25	0	0.00	0.2	10.30	10.40	-0.2	72	-0.23%
2019/09/18	12	10.65	0	0.00	10.70	12	79	15.14%
2019/08/27	0	0.00	3	10.45	10.45	-3	84	-3.55%
2019/08/20	1	10.40	0	0.00	10.30	1	98	1.02%
2019/08/19	2	10.35	0.3	10.40	10.35	1.7	96	1.74%
2019/08/16	0.3	10.20	0	0.00	10.30	0.3	95	0.33%
2019/07/19	0	0.00	6	10.25	10.25	-6	78	-7.67%
2019/06/18	0	0.00	7	10.35	10.35	-7	113	-6.19%
2019/06/11	0	0.00	0.4	10.45	10.35	-0.4	123	-0.33%
2019/06/05	0.4	10.30	6	10.37	10.40	-5.6	123	-4.52%
2019/06/04	0	0.00	9	10.30	10.35	-9	121	-7.38%
2019/05/28	0	0.00	3	10.50	10.40	-3	124	-2.41%
2019/05/10	0	0.00	7	10.05	10.00	-7	114	-6.11%
2019/05/03	0	0.00	0.3	10.05	10.05	-0.3	119	-0.29%
2019/05/02	0.3	9.93	0	0.00	10.00	0.3	119	0.29%
2019/04/15	4	10.03	0	0.00	10.00	4	119	3.34%
2019/04/11	0	10.15	0	0.00	10.15	0	119	0.00%
2019/03/27	0	10.35	0	0.00	10.25	0	114	0.00%
2019/03/22	0	10.30	0	0.00	10.35	0	112	0.00%
2019/03/21	0	10.30	0	0.00	10.30	0	95	0.00%
2019/03/14	0	0.00	4	10.40	10.20	-4	89	-4.45%
2019/03/12	0	0.00	2	10.30	10.30	-2	82	-2.44%
2019/03/06	3	10.35	0	0.00	10.40	3	85	3.52%
2019/02/25	0	10.35	0	0.00	10.30	0	84	0.00%
2019/02/21	0	10.40	0	0.00	10.30	0	83	0.00%
2019/02/11	0	10.35	0	0.00	10.30	0	93	0.00%
2019/01/14	0	10.30	0	0.00	10.30	0	191	0.00%
2018/12/03	0	0.00	17	10.65	10.65	-17	300	-5.66%
2018/11/28	17	10.66	0	0.00	10.55	17	318	5.33%
2018/11/26	5	10.40	0	0.00	10.45	5	322	1.55%
2018/11/22	5	10.35	0	0.00	10.40	5	333	1.50%
2018/11/21	0.8	10.30	0	0.00	10.30	0.8	349	0.23%
2018/11/20	5	10.30	0	0.00	10.30	5	350	1.43%
2018/11/15	0	0.00	0.8	10.35	10.35	-0.8	374	-0.21%
2018/11/09	0	0.00	3	10.95	10.65	-3	396	-0.76%
2018/11/02	11	10.50	3	10.73	10.65	8	413	1.94%
2018/11/01	0	0.00	2	10.25	10.35	-2	409	-0.49%
2018/10/30	0.1	9.70	0	0.00	9.73	0.1	404	0.02%
2018/10/29	2.6	9.70	0	0.00	9.65	2.6	395	0.66%
2018/10/15	0	0.00	5	10.15	10.20	-5	355	-1.41%
2018/10/12	4	10.10	2	10.00	10.15	2	348	0.57%
2018/10/11	5	10.00	1	10.05	10.00	4	341	1.17%
2018/10/08	3	10.80	6	10.72	10.65	-3	325	-0.92%
2018/10/05	5	10.95	13	10.83	10.80	-8	313	-2.55%
2018/10/04	5	10.96	6	10.92	11.00	-1	303	-0.33%
2018/10/03	6	10.94	3	10.93	10.90	3	295	1.02%
2018/10/02	1	10.55	0	0.00	10.55	1	270	0.37%
2018/09/21	4	10.25	0	0.00	10.25	4	276	1.45%
2018/09/10	0	0.00	24	10.05	9.99	-24	321	-7.45%
2018/09/06	0	0.00	1	10.25	10.25	-1	322	-0.31%
2018/08/22	0	0.00	1	10.60	10.65	-1	356	-0.28%
2018/08/17	10	10.59	13	10.65	10.55	-3	364	-0.82%
2018/08/09	5	10.28	0	0.00	10.35	5	381	1.31%
2018/08/03	0	0.00	20	10.10	10.10	-20	410	-4.87%
2018/08/01	21	10.37	12	10.37	10.20	9	421	2.13%
2018/07/31	6.4	10.11	0	0.00	10.10	6.4	415	1.54%
2018/07/30	10	9.85	0	0.00	9.82	10	412	2.43%
2018/07/27	5	9.79	2	9.84	9.84	3	419	0.71%
2018/07/26	0	0.00	1	9.72	9.76	-1	430	-0.23%
2018/07/24	5	9.66	1	9.68	9.69	4	466	0.86%
2018/07/20	5	9.66	0	0.00	9.67	5	862	0.58%
2018/07/16	1	9.58	0	0.00	9.69	1	1,192	0.08%
2018/07/06	5	9.50	0	0.00	9.52	5	1,592	0.31%
2018/07/05	5	9.65	17	9.65	9.56	-12	1,741	-0.69%
2018/07/04	3	9.79	3	9.76	9.70	0	1,817	0.00%
2018/07/03	0	0.00	15	9.82	9.80	-15	1,920	-0.78%
2018/06/28	0	0.00	1	9.97	9.86	-1	1,984	-0.05%
2018/06/26	0	0.00	2	9.99	10.00	-2	2,043	-0.10%
2018/06/19	17	10.30	0	0.00	10.15	17	2,453	0.69%
2018/06/15	2	10.15	0	0.00	10.10	2	2,446	0.08%
2018/06/13	3	10.12	0	0.00	10.15	3	2,441	0.12%
2018/06/12	0	0.00	10	10.10	10.15	-10	2,438	-0.41%
2018/06/11	0	0.00	1	10.20	10.15	-1	2,438	-0.04%
2018/06/08	10	10.25	0	0.00	10.15	10	2,434	0.41%
2018/06/07	1	10.05	0	0.00	10.05	1	2,420	0.04%
2018/05/31	0	0.00	2	10.00	10.10	-2	2,402	-0.08%
2018/05/30	0	0.00	1	9.96	9.96	-1	2,394	-0.04%
2018/05/28	2	10.20	2	10.25	10.05	0	2,390	0.00%
2018/05/24	0	0.00	2	10.00	10.10	-2	2,391	-0.08%
2018/05/22	1	9.95	0	0.00	9.95	1	2,378	0.04%
2018/05/21	0	0.00	6	9.99	9.98	-6	2,371	-0.25%
2018/05/18	1	10.00	1	10.10	10.05	0	2,365	0.00%
2018/05/17	2	10.03	0	0.00	10.10	2	2,364	0.08%
2018/05/16	1	10.10	2	10.25	10.10	-1	2,343	-0.04%
2018/05/15	2	10.20	5	10.18	10.25	-3	2,339	-0.13%
2018/05/14	4	10.14	156	10.07	10.05	-152	2,338	-6.50%	大賣/鉅額交易
2018/05/08	0	0.00	18	10.45	10.45	-18	2,305	-0.78%
2018/05/04	0	0.00	1	10.55	10.40	-1	2,293	-0.04%
2018/05/03	1	10.55	51	10.51	10.55	-50	2,286	-2.19%
2018/05/02	0	0.00	75	10.65	10.50	-75	2,280	-3.29%
2018/04/30	3	10.85	0	0.00	10.65	3	2,259	0.13%
2018/04/27	1	10.40	12	10.35	10.40	-11	2,250	-0.49%
2018/04/26	60	11.60	81	11.33	10.20	-21	2,214	-0.95%
2018/04/25	79	11.63	103	11.41	11.25	-24	1,864	-1.29%	大賣/
2018/04/24	366	11.70	61	11.75	11.85	305	1,750	17.42%	大買/鉅額交易
2018/04/23	0	0.00	4	10.70	10.80	-4	1,580	-0.25%
2018/04/20	4	10.63	9	10.65	10.60	-5	1,569	-0.32%
2018/04/19	7	10.62	6	10.75	10.60	1	1,569	0.06%
2018/04/18	3	10.90	6	10.88	10.80	-3	1,551	-0.19%
2018/04/17	25	10.53	2	10.90	10.55	23	1,537	1.50%
2018/04/16	39	10.95	3	11.25	10.90	36	1,519	2.37%
2018/04/13	10	11.11	33	11.00	11.10	-23	1,460	-1.57%
2018/04/12	29	11.02	10	11.18	11.10	19	1,396	1.36%
2018/04/11	74	10.61	64	10.63	10.65	10	1,219	0.82%
2018/04/10	20	10.39	16	10.32	10.00	4	1,063	0.38%
2018/04/09	4	10.38	9	10.22	10.60	-5	986	-0.51%
2018/04/03	5	9.57	8	9.66	9.71	-3	882	-0.34%
2018/04/02	6	9.34	15	9.44	9.64	-9	856	-1.05%
2018/03/31	1	9.46	0	0.00	9.32	1	829	0.12%
2018/03/30	0	0.00	3	9.48	9.46	-3	821	-0.37%
2018/03/29	10	9.56	4	9.63	9.59	6	808	0.74%
2018/03/28	0	0.00	6	9.44	9.19	-6	752	-0.80%
2018/03/27	35	10.02	16	9.85	9.60	19	723	2.63%
2018/03/26	12	9.99	2	9.75	10.05	10	563	1.78%
2018/03/23	54	9.14	20	9.14	9.14	34	465	7.31%