• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    21.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.72%
  • 成交量
    355張
  • 產業
    上市 運動休閒

  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大魯閣 (1432)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22520.95320.9521.0024270.47%
2025/01/20320.88021.0520.9034350.69%
2025/01/173.121.00321.0220.900.14320.02%
2025/01/16220.67320.7020.80-1427-0.23%
2025/01/1500.00220.2020.30-2423-0.47%
2025/01/14020.3000.0020.0004250.00%
2025/01/13319.885819.5020.00-55428-12.85%
2025/01/100.121.00020.1020.000.14240.02%
2025/01/091120.3200.0020.00114272.57%
2025/01/08120.50120.7020.7504260.00%
2025/01/074.120.65020.6020.404.14290.95%
2025/01/06620.90120.8520.8054261.17%
2025/01/038.121.08221.1020.856.14291.42%
2025/01/0213.121.1520.121.2021.10-7433-1.60%
2024/12/310.220.84120.9020.95-0.8446-0.17%
2024/12/301.120.9512.520.9420.85-11.4454-2.51%
2024/12/2724.120.50120.5020.5023.14495.14%
2024/12/260.120.650.120.5020.5504500.00%
2024/12/250.120.30020.5020.400.14580.02%
2024/12/240.220.700.120.6020.550.14570.03%
2024/12/235.220.15320.1520.502.24550.48%
2024/12/20120.002.120.0020.05-1.1450-0.23%
2024/12/190.220.163.120.1019.95-2.8455-0.62%
2024/12/18120.00220.0020.00-1454-0.22%
2024/12/1700.00419.9320.00-4454-0.88%
2024/12/1611.219.76019.8519.8511.24522.47%
2024/12/134319.7700.0019.75434499.57%
2024/12/121520.021520.0519.9504450.00%
2024/12/1110.219.9700.0019.9510.24412.31%
2024/12/10720.076.920.0920.200.14370.03%
2024/12/09519.9411.319.8419.95-6.3430-1.45%
2024/12/06019.45119.6019.65-1423-0.23%
2024/12/0510.219.304319.3519.35-32.8419-7.81%
2024/12/04119.30219.2519.35-1417-0.24%
2024/12/032.119.2100.0019.302.14180.50%
2024/12/02419.3113.819.3019.25-9.8422-2.33%
2024/11/29219.42119.4019.4514180.24%
2024/11/28219.53319.4719.55-1414-0.24%
2024/11/27519.802.919.7119.552.14040.52%
2024/11/2632.120.145.120.1520.00273867.00%
2024/11/25721.4577.521.4521.45-70.5327-21.54%
2024/11/220.219.50219.5219.50-1.8273-0.66%
2024/11/213.219.2400.0019.503.22711.18%
2024/11/20119.40019.4019.4012670.37%
2024/11/19319.13119.2519.5022670.75%
2024/11/18219.40119.5019.4012640.38%
2024/11/1518.119.681219.7519.406.12602.34%
2024/11/14219.4315.119.4419.30-13.1255-5.12%
2024/11/13019.401119.4019.40-11251-4.37%
2024/11/11119.401.419.4419.60-0.4248-0.14%
2024/11/08919.3300.0019.4092433.70%
2024/11/07119.30619.2519.30-5243-2.06%
2024/11/06619.402219.3719.40-16242-6.61%
2024/11/0500.00019.4319.4502400.00%
2024/11/04019.40119.2019.45-1243-0.41%
2024/11/0100.001319.1019.15-13248-5.23%
2024/10/29319.13119.3518.9522460.81%
2024/10/28319.551.119.3619.551.92370.78%
2024/10/251019.3511.219.5419.40-1.2232-0.54%
2024/10/24119.05219.1819.10-1225-0.44%
2024/10/231119.09219.1219.1592244.00%
2024/10/22419.05519.1319.05-1224-0.45%
2024/10/21319.00219.0819.1012250.44%
2024/10/18918.63018.6518.6592224.04%
2024/10/17518.65618.6518.70-1220-0.46%
2024/10/161518.7000.0018.65152206.80%
2024/10/1540.118.64318.6818.9037.121517.23%
2024/10/145418.69118.6518.505321125.03%
2024/10/11318.4300.0018.5532121.41%
2024/10/091518.58718.4618.4082063.87%
2024/10/083.119.04418.9519.10-0.9200-0.46%
2024/10/071419.562719.6119.65-13194-6.71%
2024/10/044218.93719.0119.003517919.46%
2024/10/01218.78118.7518.8511730.58%
2024/09/305.218.685.318.6818.65-0.1180-0.05%
2024/09/270.218.65218.6018.75-1.8176-1.02%
2024/09/26718.351.618.3518.355.41673.22%
2024/09/25218.300.518.3518.301.51670.91%
2024/09/24418.3000.0018.3041662.40%
2024/09/23018.35618.2618.45-6166-3.60%
2024/09/2000.00218.2018.10-2162-1.24%
2024/09/18117.900.118.0017.950.91640.57%
2024/09/16017.85017.8517.950166-0.01%
2024/09/1300.00017.8017.8501660.00%
2024/09/1200.00117.8517.80-1170-0.59%
2024/09/1100.000.117.6017.85-0.1171-0.05%
2024/09/1000.000.117.6017.60-0.1170-0.06%
2024/09/09317.70117.7517.7521711.16%
2024/09/06517.80017.8017.8051712.90%
2024/09/05017.909.117.8217.85-9.1173-5.25%
2024/09/04117.9500.0017.9511730.58%
2024/09/03218.257.118.1118.25-5.1173-2.93%
2024/09/02017.90317.9018.00-3168-1.78%
2024/08/3000.00017.7017.7501700.00%
2024/08/2900.00017.5817.650172-0.01%
2024/08/2700.00117.6517.60-1177-0.56%
2024/08/262.117.750.517.8017.801.61780.88%
2024/08/23117.8000.0017.8011780.56%
2024/08/220.417.7000.0017.750.41800.22%
2024/08/21017.8000.0017.9001850.03%
2024/08/2000.00017.8018.1001860.00%
2024/08/1900.000.317.6017.55-0.3187-0.16%
2024/08/16017.65117.7017.55-1189-0.53%
2024/08/15117.65117.6017.6001890.00%
2024/08/140.117.6500.0017.600.11920.03%
2024/08/130.217.69017.6717.600.21930.08%
2024/08/125.117.706117.5917.60-55.9195-28.64%
2024/08/095.117.50017.5817.805.11952.60%
2024/08/080.217.4500.0017.600.21950.10%
2024/08/070.117.50617.4217.60-5.9196-3.00%
2024/08/0612.116.651.216.8816.9510.91975.52%
2024/08/0524.916.713.116.6917.3021.819411.22%
2024/08/0200.00017.9417.700186-0.01%
2024/08/013217.9900.0017.903218816.95%
2024/07/31417.73017.8017.8541952.05%
2024/07/300.117.80117.8517.75-0.9203-0.43%
2024/07/2900.00217.8517.85-2207-0.97%
2024/07/26117.70417.6617.60-3206-1.45%
2024/07/221.117.62117.6017.600.12100.05%
2024/07/1900.00117.8017.80-1208-0.48%
2024/07/18018.05318.0018.00-3208-1.44%
2024/07/17218.08418.0818.10-2207-0.96%
2024/07/16018.109.218.0818.10-9.2209-4.40%
2024/07/151.118.05118.1018.100.12150.05%
2024/07/121.218.48218.4518.35-0.8214-0.40%
2024/07/1100.00118.1018.10-1210-0.47%
2024/07/09218.28118.4018.1512190.45%
2024/07/08518.35518.4518.4002200.00%
2024/07/05118.30518.4618.45-4217-1.84%
2024/07/04218.18818.2418.55-6216-2.77%
2024/07/0300.00017.9017.8502060.00%
2024/07/02618.010.517.9017.955.52102.62%
2024/07/01117.90118.1018.0502150.00%
2024/06/27017.8500.0017.8002230.00%
2024/06/26218.0000.0018.0022360.85%
2024/06/25117.70817.9818.10-7246-2.84%
2024/06/247.517.790.117.8017.707.42482.98%
2024/06/2100.00017.7017.7502590.00%
2024/06/20017.73117.6517.65-1271-0.37%
2024/06/191.117.56017.6017.551.12760.40%
2024/06/1800.00017.7717.700279-0.01%
2024/06/17017.85117.7017.70-1295-0.34%
2024/06/14117.801.117.8517.80-0.1305-0.03%
2024/06/131.117.51017.5817.851.13150.35%
2024/06/12017.80117.6517.55-1319-0.31%
2024/06/110.117.85117.7517.75-0.9326-0.27%
2024/06/07117.5500.0017.8513480.29%
2024/06/064.117.56317.6517.501.13590.30%
2024/06/051.217.56117.6517.650.23730.04%
2024/06/040.117.80317.7317.65-3399-0.74%
2024/06/03417.80017.9517.8544630.86%
2024/05/31117.900.618.0017.900.45780.07%
2024/05/30118.0000.0017.9516020.17%
2024/05/29218.1300.0018.1026650.30%
2024/05/280.418.15417.9618.10-3.6710-0.51%
2024/05/271.517.80217.8517.95-0.5732-0.07%
2024/05/24017.95117.9017.90-1751-0.13%
2024/05/23018.03018.0017.9007690.00%
2024/05/220.118.053.118.0318.10-3782-0.38%
2024/05/21117.95118.0518.0008160.00%
2024/05/200.218.00018.2018.000.28240.02%
2024/05/17218.05118.0518.1018300.12%
2024/05/16617.975.117.9518.050.98390.11%
2024/05/15017.95118.0017.95-1852-0.12%
2024/05/1400.00118.2018.00-1872-0.11%
2024/05/132.117.980.418.0018.101.88900.20%
2024/05/10118.00718.0518.00-6899-0.67%
2024/05/090.118.15118.2018.10-0.9933-0.10%
2024/05/08118.10118.1018.1509620.00%
2024/05/07318.33118.2518.2029820.21%
2024/05/062.118.60219.3018.5501,0050.00%
2024/05/03118.703.618.6118.95-2.61,041-0.25%
2024/05/02718.39618.3818.4011,0360.10%
2024/04/3010.218.14118.0518.209.21,0420.88%
2024/04/29118.10418.0818.10-31,051-0.29%
2024/04/26217.750.217.7517.751.81,0580.17%
2024/04/25217.6800.0017.6521,0600.19%
2024/04/24417.65417.6317.6501,0640.00%
2024/04/232.117.38517.5017.50-2.91,070-0.27%
2024/04/22217.55317.5017.35-11,076-0.09%
2024/04/196.517.502117.2917.35-14.51,086-1.34%
2024/04/18317.82117.8517.8521,1030.18%
2024/04/171117.85117.9017.85101,1300.89%
2024/04/16417.59017.6017.5541,1350.35%
2024/04/151.118.07118.0518.000.11,1380.01%
2024/04/120.618.15218.1518.15-1.41,139-0.12%
2024/04/11318.05118.1518.1521,1420.18%
2024/04/100.618.34118.4018.20-0.41,153-0.03%
2024/04/091.118.154.118.2218.30-31,175-0.25%
2024/04/080.418.23318.1318.20-2.61,185-0.22%
2024/04/036.518.030.918.1018.005.61,1940.47%
2024/04/021.118.37118.3518.300.11,1950.01%
2024/04/019.218.615418.5718.50-44.81,197-3.75%
2024/03/291018.98218.9518.8581,1980.67%
2024/03/2815.119.60219.7319.4513.11,1931.10%
2024/03/2715.719.88819.9319.807.71,1990.64%
2024/03/267.619.928.119.8719.90-0.51,195-0.04%
2024/03/254.419.802619.7120.00-21.61,190-1.81%
2024/03/224.119.431219.4919.45-7.91,183-0.67%
2024/03/215.219.362319.3519.40-17.81,192-1.49%
2024/03/2023.119.065319.1519.20-29.91,194-2.50%
2024/03/1911.219.3814.319.4619.30-3.11,183-0.26%
2024/03/185.119.532419.5619.50-18.91,183-1.60%
2024/03/155.119.30519.3019.300.11,1880.01%
2024/03/1412.119.43619.4819.506.11,1910.51%
2024/03/1319.119.5013.619.4019.305.51,1910.46%
2024/03/129.120.03520.0720.254.11,1740.35%
2024/03/1130.119.72219.6519.8028.11,1652.41%
2024/03/0816.519.4427.119.2619.15-10.61,160-0.92%
2024/03/0747.720.1433.120.1020.0014.61,1391.28%
2024/03/0687.121.97109.221.2421.50-22.11,079-2.04% 大賣/
2024/03/051821.917.122.1121.6010.99701.12%
2024/03/0433.322.088321.5122.40-49.7956-5.20%
2024/03/0148.223.9626.523.5123.1021.78972.42%
2024/02/292424.26324.2424.75218662.42%
2024/02/276.323.09923.0723.75-2.7854-0.32%
2024/02/261222.85222.6523.10108571.17%
2024/02/23322.373.222.1422.45-0.2902-0.02%
2024/02/2225.122.47822.5322.5517.19261.84%
2024/02/21321.37521.4121.50-2906-0.22%
2024/02/20421.19521.3421.45-1922-0.11%
2024/02/19021.40021.2521.2509270.00%
2024/02/162021.19221.2021.40189211.95%
2024/02/151121.36721.4321.4049160.44%
2024/02/05421.0816.120.9421.20-12.1895-1.35%
2024/02/02520.71620.5420.50-1877-0.11%
2024/02/0125.120.9525.221.0720.50-0.2867-0.02%
2024/01/311421.4930.221.5021.90-16.2831-1.95%
2024/01/302520.947.920.9821.0017.18032.13%
2024/01/295520.75520.7921.00507826.39%
大魯閣攜手健身工廠 打造台南休閒娛樂新地標Anue鉅亨－2024/12/16
...詳全文
大魯閣財報／前三季小虧 擬成立日本子公司、南港案只租不售UDN聯合新聞網－2024/11/08
大魯閣（1432）8日公告第3季財報，董事會並通過，投資2億日幣設立日本子公司案，以擴展日本區業務，此外，同步通過持有轉......詳全文
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨－2024/08/09
...詳全文
大魯閣 相關文章
大魯閣 相關影音