立益物流 (1443)-台新券商分點個股進出

台股 » 個股 » 立益物流 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立益物流

(1443)

可現股當沖

股價
32.90
漲跌
▼0.25
漲幅
-0.75%
成交量
41張
產業
上市其他類股
23人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立益物流 (1443)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	32.45	1	33.15	33.15	0	53	0.00%
2024/11/19	0	0.00	1	33.40	33.40	-1	66	-1.51%
2024/11/15	5	32.04	0	0.00	32.20	5	68	7.33%
2024/11/13	3	33.53	0	0.00	33.50	3	69	4.32%
2024/11/11	2	34.00	0	0.00	34.00	2	68	2.90%
2024/11/08	0	0.00	1	34.65	34.60	-1	68	-1.46%
2024/11/07	0	0.00	1	34.25	33.85	-1	68	-1.46%
2024/11/06	3	34.35	0	0.00	34.25	3	70	4.25%
2024/11/04	1	33.85	1	34.10	33.90	0	72	0.00%
2024/11/01	0	0.00	3	33.30	34.25	-3	73	-4.09%
2024/10/29	2	34.05	0	0.00	34.20	2	73	2.71%
2024/10/28	16	34.69	0	0.00	34.65	16	74	21.53%
2024/10/25	8	34.46	1	34.80	35.40	7	72	9.60%
2024/10/17	6	32.30	0	0.00	32.50	6	71	8.37%
2024/10/16	1	32.00	0	0.00	32.20	1	72	1.38%
2024/10/15	1	32.55	0	0.00	32.55	1	72	1.38%
2024/10/09	5	32.80	0	0.00	32.65	5	76	6.57%
2024/10/08	1	32.70	0	0.00	32.70	1	76	1.31%
2024/10/07	5	32.82	0	0.00	32.95	5	76	6.51%
2024/10/04	2	33.00	0	0.00	33.20	2	77	2.60%
2024/10/01	1	32.60	0	0.00	33.30	1	76	1.30%
2024/09/30	1	33.00	0	0.00	33.25	1	77	1.29%
2024/09/26	1	32.50	0	0.00	32.80	1	78	1.28%
2024/09/23	5	32.25	3	32.67	32.65	2	77	2.57%
2024/09/20	6	32.23	1	32.10	32.35	5	77	6.48%
2024/09/19	6	32.53	0	0.00	32.55	6	78	7.67%
2024/09/16	1	31.50	0	0.00	31.50	1	78	1.27%
2024/09/13	1	31.55	0	0.00	31.40	1	79	1.26%
2024/09/12	1	31.50	0	0.00	31.50	1	79	1.26%
2024/09/10	5	31.32	0	0.00	31.25	5	79	6.28%
2024/09/06	3	31.78	0	0.00	31.70	3	79	3.77%
2024/09/04	1	32.00	0	0.00	31.65	1	79	1.26%
2024/08/30	3	32.90	0	0.00	32.80	3	77	3.87%
2024/08/29	2	33.00	0	0.00	33.10	2	76	2.63%
2024/08/28	1	33.20	0	0.00	33.20	1	76	1.31%
2024/08/27	2	33.20	0	0.00	33.25	2	76	2.61%
2024/08/26	5	33.30	0	0.00	33.55	5	76	6.55%
2024/08/23	0	0.00	1	33.90	33.90	-1	75	-1.33%
2024/08/22	8	35.09	3	35.78	34.20	5	73	6.84%
2024/08/20	4	32.20	0	0.00	32.30	4	46	8.56%
2024/08/06	0	0.00	2	29.43	29.30	-2	46	-4.31%
2024/08/05	0	0.00	1	30.50	29.30	-1	46	-2.17%
2024/08/01	1	31.20	0	0.00	31.60	1	45	2.20%
2024/07/30	1	31.55	0	0.00	31.55	1	45	2.19%
2024/07/26	0	0.00	1	31.45	31.60	-1	45	-2.18%
2024/07/12	0	0.00	3	32.72	32.30	-3	79	-3.78%
2024/07/11	0	0.00	2	32.08	32.40	-2	78	-2.55%
2024/07/09	1	31.35	0	0.00	31.15	1	77	1.28%
2024/06/20	0	32.00	0	0.00	31.75	0	74	0.00%
2024/06/19	1	31.65	1	31.55	31.55	0	73	0.00%
2024/06/18	0	0.00	1	32.05	31.80	-1	72	-1.37%
2024/06/14	0	0.00	1	32.00	31.90	-1	72	-1.38%
2024/06/13	0	0.00	2	31.80	31.85	-2	71	-2.78%
2024/06/12	0	31.60	0	0.00	31.80	0	71	0.00%
2024/05/30	1	31.20	1	31.40	31.50	0	72	0.00%
2024/05/23	1	31.00	0	0.00	30.85	1	71	1.40%
2024/05/21	1	31.50	0	0.00	31.90	1	71	1.40%
2024/05/17	1	32.00	0	0.00	31.75	1	70	1.42%
2024/05/16	0	0.00	1	32.50	32.40	-1	70	-1.43%
2024/05/07	2	30.80	0	0.00	30.95	2	66	2.99%
2024/04/25	0	0.00	2.1	30.77	31.10	-2.1	63	-3.25%
2024/04/24	1	30.20	0	0.00	30.35	1	61	1.62%
2024/04/23	0	0.00	6	30.62	30.45	-6	61	-9.70%
2024/04/22	2.1	31.94	2	31.98	31.85	0.1	60	0.08%
2024/04/19	13	34.07	11	33.95	33.30	2	54	3.68%
2024/04/18	0	0.00	1	31.00	31.60	-1	34	-2.89%
2024/04/17	0	28.85	0	0.00	28.75	0	29	0.00%
2024/04/11	3	28.70	0	0.00	28.65	3	28	10.61%
2024/04/09	1	29.00	0	0.00	28.95	1	28	3.55%
2024/03/13	4	28.48	0	0.00	28.50	4	31	12.81%
2024/02/23	0	28.30	0	0.00	28.60	0	28	0.00%
2024/02/05	3	28.53	0	0.00	28.80	3	27	10.77%
2024/01/19	0	0.00	5	28.83	28.90	-5	27	-17.98%
2023/12/28	1	28.70	0	0.00	28.85	1	25	3.89%
2023/12/22	0	0.00	3	28.55	28.55	-3	25	-11.94%
2023/12/21	3	29.07	0	0.00	28.70	3	25	11.83%
2023/12/11	1	28.70	0	0.00	28.50	1	25	3.90%
2023/10/16	0	28.70	0	0.00	28.85	0	37	0.00%
2023/10/13	0	28.75	0	0.00	28.80	0	37	0.01%
2023/09/19	0	29.30	0	0.00	28.30	0	35	0.00%
2023/09/11	0	0.00	4	28.20	28.20	-4	34	-11.66%
2023/09/04	0	0.00	2	28.50	28.45	-2	29	-6.85%
2023/08/07	0	0.00	4	28.40	28.40	-4	30	-13.25%
2023/07/28	1	29.80	1	30.00	29.40	0	29	0.00%
2023/07/27	0	28.55	0	0.00	28.55	0	26	0.00%
2023/07/21	0	0.00	3	28.42	28.90	-3	26	-11.22%
2023/07/20	0	28.60	0	0.00	28.60	0	27	0.00%
2023/07/19	0	0.00	2	28.40	28.40	-2	27	-7.36%
2023/07/17	0	0.00	1	28.50	28.40	-1	29	-3.41%
2023/07/12	4	28.45	0	0.00	28.45	4	44	9.03%
2023/07/07	4	28.38	0	0.00	28.55	4	47	8.44%
2023/07/03	8	28.70	1	28.70	28.70	7	50	13.77%
2023/06/30	0	0.00	1	28.80	28.80	-1	50	-1.97%
2023/06/12	6	28.71	0	0.00	29.10	6	61	9.80%
2023/06/05	0	0.00	1	29.20	29.05	-1	79	-1.25%
2023/05/25	1	29.20	1	29.00	29.00	0	108	0.00%
2023/05/23	0	0.00	1	29.20	29.40	-1	113	-0.88%
2023/05/02	0	27.95	0	0.00	28.60	0	374	0.00%
2023/04/18	0	0.00	1	31.35	30.60	-1	571	-0.17%
2023/04/17	8	30.86	7	30.63	30.80	1	570	0.18%
2023/03/27	0	0.00	1	29.70	29.30	-1	549	-0.18%
2023/03/24	0	0.00	8	29.12	29.10	-8	548	-1.46%
2023/03/21	0	0.00	1	29.40	29.30	-1	546	-0.18%
2023/03/16	4	29.10	0	0.00	29.15	4	546	0.73%
2023/03/13	2	29.38	0	0.00	29.50	2	540	0.37%
2023/03/10	6	30.02	12	30.01	29.70	-6	538	-1.11%
2023/03/09	2	30.98	1	30.95	30.80	1	530	0.19%
2023/03/08	1	31.45	2	31.33	31.25	-1	527	-0.19%
2023/03/07	1	31.40	0	0.00	31.30	1	527	0.19%
2023/03/03	1	32.20	2	32.25	31.40	-1	522	-0.19%
2023/03/02	0	0.00	1	31.40	31.45	-1	519	-0.19%
2023/03/01	3	30.92	3	31.20	30.80	0	514	0.00%
2023/02/24	4	30.84	51	30.75	30.85	-47	516	-9.09%
2023/02/23	7	31.26	9	31.63	31.30	-2	513	-0.39%
2023/02/22	1	30.65	0	0.00	30.20	1	504	0.20%
2023/02/21	1	30.50	5	30.55	30.45	-4	502	-0.80%
2023/02/20	2	30.25	7	29.94	30.20	-5	501	-1.00%
2023/02/16	6	29.41	3	28.72	29.10	3	499	0.60%
2023/02/15	3	29.17	2	29.05	29.00	1	493	0.20%
2023/02/14	0	28.68	0	0.00	29.25	0	491	0.00%
2023/02/13	17	29.71	5	30.00	29.40	12	494	2.43%
2023/02/10	0	28.80	0	0.00	27.95	0	465	0.00%
2023/02/09	2	29.20	12	28.98	29.00	-10	457	-2.18%
2023/02/08	8	30.69	7	30.37	29.80	1	449	0.22%
2023/02/07	4	30.70	0	0.00	31.20	4	438	0.91%
2023/02/06	14	31.62	6	31.63	30.75	8	430	1.86%
2023/02/03	54	32.38	7	32.41	31.70	47	413	11.38%
2023/02/02	48	31.83	28	32.07	31.35	20	383	5.21%
2023/02/01	78	32.77	71	32.42	32.90	7	337	2.07%
2023/01/31	1	29.05	2	29.25	29.95	-1	273	-0.37%
2023/01/30	9	27.69	0	0.00	27.25	9	260	3.46%
2023/01/17	10	28.36	5	27.94	27.70	5	249	2.01%
2023/01/16	51	30.10	52	29.82	29.30	-1	229	-0.44%
2023/01/13	16	28.80	27	28.39	28.90	-11	155	-7.07%
2023/01/12	11	26.44	13	26.32	26.30	-2	114	-1.75%
2023/01/11	6	25.73	1	26.30	26.25	5	109	4.58%
2023/01/10	2	24.55	3	24.50	25.00	-1	102	-0.98%
2023/01/09	10	24.05	10	24.05	24.05	0	78	-0.06%
2023/01/06	0	0.00	11	21.70	21.90	-11	63	-17.30%
2023/01/05	0	0.00	9	21.10	21.10	-9	63	-14.11%
2022/12/30	0	0.00	1	20.95	21.05	-1	69	-1.44%
2022/12/28	1	21.25	0	0.00	21.20	1	70	1.42%
2022/12/26	0	0.00	2	21.00	20.85	-2	72	-2.75%
2022/12/21	0	0.00	2	21.50	20.95	-2	78	-2.54%
2022/12/13	0	20.95	0	0.00	21.05	0	90	0.00%
2022/12/05	5	21.69	2	21.70	21.55	3	103	2.89%
2022/12/02	1	21.50	3	21.37	21.40	-2	111	-1.80%
2022/11/18	2	20.75	0	0.00	21.10	2	245	0.81%
2022/11/16	0	0.00	10	20.95	20.80	-10	256	-3.90%
2022/11/14	1	21.55	3	21.10	21.35	-2	280	-0.71%
2022/11/11	0	0.00	4	20.75	20.85	-4	318	-1.26%
2022/11/09	10	21.55	2	20.75	21.25	8	436	1.83%
2022/11/03	2	20.05	0	0.00	19.85	2	461	0.43%
2022/10/31	0	20.15	0	0.00	19.80	0	460	0.00%
2022/10/20	3	19.68	0	0.00	19.65	3	460	0.65%
2022/10/12	4	18.50	7	19.12	19.10	-3	457	-0.66%
2022/09/30	4	19.50	4	19.85	19.90	0	447	0.00%
2022/09/22	0	0.00	1	19.95	19.95	-1	437	-0.23%
2022/09/21	1	19.80	0	0.00	19.80	1	437	0.23%
2022/09/19	4	19.90	0	0.00	19.60	4	433	0.92%
2022/09/15	0	20.10	2	19.90	19.90	-2	430	-0.46%
2022/09/14	0	19.97	31	19.78	19.90	-31	429	-7.21%
2022/09/08	2	21.13	2	21.00	20.85	0	423	0.00%
2022/09/07	3	20.40	0	0.00	21.25	3	421	0.71%
2022/09/02	0	0.00	17	19.20	19.10	-17	415	-4.09%
2022/08/31	1	19.10	2	19.55	19.45	-1	407	-0.25%
2022/08/29	4	19.89	0	0.00	20.05	4	394	1.01%
2022/08/26	22	22.17	5	21.13	20.25	17	386	4.40%
2022/08/22	0	0.00	8	20.60	20.20	-8	286	-2.79%
2022/08/19	5	21.03	4	20.98	20.90	1	281	0.37%
2022/08/18	3	21.80	2	21.63	21.35	1	271	0.37%
2022/08/17	38	21.09	32	21.08	21.25	6	232	2.58%
2022/08/16	10	20.60	18	20.59	21.05	-8	173	-4.62%
2022/08/15	7	18.58	10	18.65	19.15	-3	113	-2.64%
2022/08/12	13	17.21	0	0.00	17.45	13	85	15.27%
2022/08/11	0	17.05	0	0.00	16.80	0	80	0.00%
2022/08/10	2	16.58	0	0.00	16.80	2	79	2.51%
2022/08/05	0	0.00	1	16.20	16.35	-1	82	-1.21%
2022/07/29	0	16.70	0	0.00	16.25	0	149	0.00%
2022/07/21	0	0.00	1	15.90	16.05	-1	151	-0.66%
2022/07/20	0.9	16.10	0	0.00	15.80	0.9	150	0.61%
2022/07/05	0	0.00	2	16.30	16.05	-2	147	-1.35%
2022/07/04	0	0.00	4	16.05	16.00	-4	147	-2.71%
2022/06/30	11	16.00	0	0.00	16.30	11	144	7.59%
2022/06/29	10	16.00	0	0.00	16.00	10	143	6.97%
2022/06/28	1	16.20	0	0.00	16.15	1	143	0.70%
2022/06/22	19	16.12	0	0.00	16.10	19	142	13.36%
2022/06/17	0	0.00	1	16.45	16.45	-1	139	-0.71%
2022/06/16	1	17.00	0	0.00	16.50	1	138	0.72%
2022/06/15	3	17.12	2	16.98	17.55	1	132	0.75%
2022/06/08	0	15.90	0	0.00	16.05	0	120	0.00%
2022/06/06	0	16.20	0	0.00	16.05	0	118	0.00%
2022/06/01	1	16.30	0	0.00	16.35	1	117	0.85%
2022/05/31	0	0.00	1	16.50	16.60	-1	117	-0.85%
2022/05/30	0	0.00	3	16.50	16.50	-3	116	-2.58%
2022/05/27	4	16.68	0	0.00	16.35	4	115	3.47%
2022/05/26	0	0.00	6	16.73	17.10	-6	107	-5.60%
2022/05/17	0	15.80	0	0.00	15.60	0	95	0.00%
2022/05/13	2	15.55	0	0.00	15.75	2	94	2.11%
2022/05/12	2	15.98	0	0.00	15.00	2	94	2.13%
2022/05/11	1	16.10	0	0.00	16.20	1	90	1.10%
2022/05/10	5	16.57	1	16.40	16.40	4	84	4.71%
2022/05/09	30	17.72	5.7	18.08	18.20	24.3	61	39.75%
2022/05/04	1	15.90	1	15.65	15.75	0	24	0.00%
2022/05/03	0	0.00	7	15.75	15.80	-7	24	-28.49%
2022/04/29	11	15.76	0	0.00	15.85	11	25	43.59%
2022/04/26	0	16.25	5	16.00	16.00	-5	26	-18.83%
2022/04/22	0	16.25	0	0.00	15.85	0	25	0.00%
2022/04/19	0	0.00	1	16.15	15.90	-1	26	-3.79%
2022/04/13	10	15.85	0	0.00	16.10	10	26	37.13%
2022/03/04	1	15.85	0	0.00	16.00	1	20	4.80%
2022/02/24	5	15.80	0	0.00	16.20	5	19	25.15%
2022/02/16	0	16.00	0	0.00	16.20	0	20	0.00%
2022/02/10	0	17.77	0	0.00	16.15	0	21	0.02%
2022/02/09	0	17.56	0	0.00	16.35	0	23	0.02%
2022/02/08	0	17.35	0	0.00	16.00	0	26	0.00%
2022/01/24	0	0.00	1	15.90	15.85	-1	31	-3.16%
2022/01/21	5	15.90	0	0.00	16.20	5	31	15.80%
2022/01/11	4	16.20	0	0.00	16.20	4	34	11.65%
2022/01/10	2	16.00	0	0.00	16.50	2	34	5.83%
2021/12/27	1	17.00	0	0.00	16.90	1	39	2.51%
2021/11/15	21	16.84	0	0.00	16.85	21	49	42.04%
2021/11/12	2	16.93	5	17.12	17.00	-3	49	-6.01%
2021/11/11	2	16.85	0	0.00	16.70	2	50	3.93%
2021/11/02	1	15.95	0	0.00	16.05	1	44	2.24%
2021/10/28	0	0.00	1	15.60	15.75	-1	41	-2.39%
2021/09/14	0	0.00	0	16.65	15.35	0	128	0.00%
2021/08/16	0	0.00	121	14.19	14.40	-121	246	-49.08%	大賣/鉅額交易
2021/08/10	0	0.00	3	15.02	15.15	-3	245	-1.22%
2021/08/06	0	0.00	1	15.00	15.15	-1	253	-0.39%
2021/08/04	1	14.80	33	15.06	15.25	-32	258	-12.36%
2021/08/03	0	0.00	3	15.30	15.30	-3	259	-1.16%
2021/08/02	0	0.00	58	15.00	15.15	-58	259	-22.31%
2021/07/28	0	0.00	41	14.90	15.25	-41	262	-15.62%
2021/07/27	0	0.00	55	15.40	15.45	-55	264	-20.78%
2021/07/22	0	0.00	1	15.40	15.15	-1	272	-0.37%
2021/07/21	1	15.85	0	0.00	15.45	1	272	0.37%
2021/07/13	0	0.00	10	15.59	15.30	-10	293	-3.41%
2021/07/12	13	16.00	0	0.00	15.75	13	293	4.44%
2021/07/08	0	0.00	81	16.10	16.00	-81	290	-27.88%
2021/07/07	0	0.00	1	16.35	16.40	-1	287	-0.35%
2021/07/02	0.7	16.95	0	0.00	17.00	0.7	285	0.25%
2021/07/01	2	16.90	0	0.00	17.00	2	283	0.71%
2021/06/29	2	17.10	4	17.00	17.00	-2	277	-0.72%
2021/06/28	47	17.88	0	0.00	17.55	47	274	17.11%
2021/06/25	17	17.42	2	17.85	17.90	15	267	5.60%
2021/06/24	31	16.10	0	0.00	17.85	31	258	11.97%
2021/06/23	1	16.00	77	16.50	16.70	-76	247	-30.71%
2021/06/22	309	17.50	0	0.00	17.50	309	226	136.27%	大買/鉅額交易
2021/06/21	71	15.95	5	14.40	15.95	66	210	31.36%
2021/06/11	1	14.65	0	0.00	14.60	1	190	0.53%
2021/06/10	0	0.00	35	14.50	14.60	-35	186	-18.75%
2021/06/09	0	0.00	6	14.40	14.70	-6	180	-3.32%
2021/06/08	3	15.35	23	16.07	15.35	-20	169	-11.79%
2021/06/07	27	17.05	0	0.00	17.05	27	149	18.00%
2021/06/04	41	15.34	0	0.00	15.50	41	129	31.56%
2021/06/03	2	13.95	0	0.00	14.10	2	109	1.83%
2021/05/25	0	0.00	13	12.35	12.25	-13	94	-13.73%
2021/05/24	13	11.95	0	0.00	12.00	13	94	13.77%
2021/05/14	0	0.00	2	12.00	11.60	-2	90	-2.21%
2021/05/12	0	0.00	1	13.05	12.20	-1	84	-1.18%
2021/05/11	1	12.95	0	0.00	13.10	1	81	1.23%
2021/04/29	2	13.80	0	0.00	13.55	2	71	2.81%
2021/04/27	1	12.90	0	0.00	13.15	1	65	1.53%
2021/04/26	0	13.00	0	0.00	13.25	0	64	0.00%
2021/04/22	1	12.60	3	12.72	13.00	-2	63	-3.16%
2021/04/21	3	12.43	0	0.00	12.65	3	60	4.99%
2021/04/06	1	11.35	10	11.30	11.40	-9	45	-19.60%
2021/03/03	0	0.00	1	11.45	11.40	-1	85	-1.16%
2021/02/26	0	0.00	2	11.60	11.65	-2	85	-2.33%
2021/02/17	0	0.00	2	11.15	11.30	-2	85	-2.33%
2021/02/05	0	0.00	1	11.20	11.10	-1	84	-1.18%
2021/02/02	0	0.00	1	11.05	11.00	-1	84	-1.18%
2021/01/25	0	0.00	1	11.25	11.30	-1	97	-1.02%
2020/12/25	2	11.70	0	0.00	11.70	2	95	2.09%
2020/12/23	0	0.00	5	11.55	11.40	-5	94	-5.31%
2020/12/18	0	0.00	3	11.55	11.55	-3	91	-3.29%
2020/12/15	0	0.00	5	11.45	11.45	-5	88	-5.63%
2020/12/14	5	11.40	0	0.00	11.40	5	87	5.75%
2020/12/11	3	11.20	0	0.00	11.30	3	86	3.49%
2020/12/03	2	10.60	0	0.00	10.60	2	76	2.60%
2020/11/24	0	0.00	1	9.90	9.90	-1	65	-1.52%
2020/11/09	0	0.00	1	9.80	9.80	-1	64	-1.55%
2020/11/05	29	10.01	50	10.01	9.98	-21	63	-32.98%
2020/11/04	1	10.10	0	0.00	10.15	1	60	1.66%
2020/07/14	0	0.00	3	8.96	9.07	-3	46	-6.50%
2020/06/19	2	9.05	0	0.00	9.25	2	58	3.41%
2020/06/05	10	9.00	0	0.00	9.05	10	79	12.61%
2020/06/04	0	0.00	5.3	9.04	9.02	-5.3	80	-6.54%
2020/04/14	2	8.56	0	0.00	8.61	2	85	2.35%
2020/03/25	0	0.00	1	8.61	8.80	-1	79	-1.25%
2020/03/19	0	0.00	2	8.65	8.56	-2	76	-2.60%
2020/03/18	1	8.90	0	0.00	8.90	1	74	1.35%
2020/03/13	5	8.98	0	0.00	8.97	5	65	7.58%
2020/03/09	7	9.05	22	9.01	9.01	-15	59	-25.42%
2020/02/26	0	0.00	2	9.27	9.27	-2	60	-3.30%
2020/02/25	5	9.25	0	0.00	9.22	5	62	8.02%
2020/02/11	5	9.30	0	0.00	9.27	5	76	6.56%
2020/02/06	5	9.36	0	0.00	9.36	5	76	6.51%
2020/02/03	5	9.25	0	0.00	9.45	5	77	6.44%
2020/01/30	10	9.20	0	0.00	9.97	10	70	14.27%
2019/12/30	1	9.74	0	0.00	9.68	1	69	1.45%
2019/12/23	1	9.71	0	0.00	9.70	1	68	1.47%
2019/12/13	0	0.00	1	9.70	9.88	-1	65	-1.52%
2019/12/11	1	9.76	0	0.00	9.78	1	65	1.53%
2019/10/16	0	0.00	1	9.77	9.86	-1	105	-0.95%
2019/09/24	1	9.60	0	0.00	9.55	1	116	0.86%
2019/09/20	0	0.00	0.1	9.43	9.51	-0.1	114	-0.10%
2019/09/19	3	9.47	0	0.00	9.46	3	114	2.62%
2019/09/12	0	0.00	0	9.45	9.50	0	115	-0.01%
2019/09/10	5	9.28	0	0.00	9.23	5	115	4.34%
2019/09/04	0	0.00	1	9.55	9.50	-1	112	-0.89%
2019/08/30	0.7	9.67	2	9.74	9.74	-1.3	116	-1.11%
2019/08/29	0.5	9.62	0	0.00	9.69	0.5	119	0.39%
2019/08/28	6.6	9.74	0	0.00	9.94	6.6	119	5.54%
2019/08/27	0.2	9.81	0	0.00	9.88	0.2	120	0.19%
2019/08/26	0	0.00	1	9.65	9.60	-1	121	-0.82%
2019/08/23	0.3	9.53	0	0.00	9.60	0.3	118	0.25%
2019/08/22	0	0.00	0.3	9.61	9.61	-0.3	115	-0.23%
2019/08/21	10.4	9.61	3	9.66	9.61	7.4	111	6.67%
2019/08/20	0.8	9.54	0	0.00	9.61	0.8	109	0.69%
2019/08/19	2.2	9.77	0	0.00	9.84	2.2	108	2.00%
2019/08/16	0.3	9.51	0	0.00	9.58	0.3	109	0.28%
2019/08/15	0	0.00	1	9.90	9.89	-1	110	-0.91%
2019/08/14	0.5	9.72	0	0.00	9.79	0.5	111	0.43%
2019/08/13	0.5	9.91	1	10.05	9.99	-0.5	109	-0.50%
2019/08/12	0.9	9.14	0	0.00	9.20	0.9	107	0.82%
2019/08/08	0.4	9.04	1	9.12	9.10	-0.6	107	-0.60%
2019/08/07	0	9.01	0	0.00	9.07	0	112	0.04%
2019/08/06	0.6	9.12	0	0.00	9.18	0.6	112	0.51%
2019/08/05	0	9.06	0	0.00	9.14	0	112	0.00%
2019/08/02	0.6	9.17	2	9.21	9.25	-1.4	111	-1.29%
2019/08/01	1.2	9.08	0	0.00	9.16	1.2	112	1.06%
2019/07/31	0.1	9.14	0	0.00	9.20	0.1	111	0.08%
2019/07/30	9	9.20	2	9.12	9.19	7	107	6.53%
2019/07/29	16.2	9.25	0	0.00	9.07	16.2	106	15.17%
2019/07/26	13.3	9.42	1	9.35	9.48	12.3	95	12.91%
2019/07/25	3	9.12	1	9.20	9.30	2	91	2.18%
2019/07/24	0.5	9.09	0	0.00	9.15	0.5	89	0.61%
2019/07/23	4.6	8.92	2	9.01	9.01	2.6	88	2.91%
2019/07/22	1.1	9.03	1	8.75	9.01	0.1	86	0.15%
2019/07/19	1.8	8.67	3	8.45	8.70	-1.2	87	-1.42%
2019/07/18	4	8.42	0.1	8.40	8.40	3.9	87	4.49%
2019/07/17	1	8.21	0	0.00	8.38	1	85	1.17%
2019/07/16	2.7	8.32	0	0.00	8.38	2.7	84	3.23%
2019/07/15	0.4	8.24	1	8.25	8.30	-0.6	83	-0.68%
2019/07/12	0.7	8.14	0	0.00	8.20	0.7	83	0.83%
2019/07/11	0	0.00	2	8.11	8.19	-2	80	-2.48%
2019/07/10	0	0.00	0	8.06	8.06	0	79	-0.04%
2019/07/09	1.9	8.06	0	0.00	8.12	1.9	85	2.21%
2019/07/08	0.5	8.05	1	8.16	8.11	-0.6	85	-0.65%
2019/07/04	0.6	8.05	0	0.00	8.11	0.6	86	0.67%
2019/07/02	0	0.00	1	8.04	8.05	-1	86	-1.16%
2019/07/01	0.3	7.94	0	0.00	8.00	0.3	83	0.42%
2019/06/28	0.5	7.96	1	7.93	8.02	-0.5	83	-0.55%
2019/06/26	1	7.94	0	0.00	8.00	1	87	1.19%
2019/06/25	0	7.88	1	7.94	7.94	-1	96	-0.99%
2019/06/24	1.1	7.84	0	0.00	7.90	1.1	102	1.05%
2019/06/21	0	0.00	2	7.84	7.90	-2	109	-1.83%
2019/06/20	0.2	7.74	0	0.00	7.80	0.2	116	0.18%
2019/06/19	0.2	7.79	0	0.00	7.85	0.2	122	0.16%
2019/06/18	1.5	7.83	0	0.00	7.89	1.5	128	1.20%
2019/06/17	0.5	7.83	1	7.79	7.89	-0.5	129	-0.35%
2019/06/14	0.7	7.69	1	7.83	7.75	-0.3	129	-0.27%
2019/06/13	0.7	7.73	0	0.00	7.79	0.7	128	0.56%
2019/06/12	0	7.94	0	0.00	8.00	0	128	0.00%
2019/06/11	0.7	8.09	1	7.96	8.15	-0.3	129	-0.26%
2019/06/06	0.7	7.94	0	0.00	8.00	0.7	127	0.52%
2019/06/05	0.1	7.94	0	0.00	8.00	0.1	124	0.06%
2019/06/04	0	8.04	1	8.17	8.10	-1	124	-0.79%
2019/06/03	0	8.06	0	0.00	8.12	0	123	0.01%
2019/05/31	0.7	8.03	1	7.99	8.10	-0.3	122	-0.21%
2019/05/30	0.9	7.88	1	7.92	7.95	-0.1	121	-0.10%
2019/05/28	1.9	7.87	0	0.00	7.91	1.9	122	1.54%
2019/05/27	0.2	7.82	0	0.00	7.90	0.2	121	0.13%
2019/05/24	0.6	7.55	1	7.89	7.63	-0.4	122	-0.29%
2019/05/22	0.7	7.80	0	0.00	7.88	0.7	119	0.63%
2019/05/21	0.1	7.85	1	7.88	7.93	-0.9	120	-0.71%
2019/05/20	0	0.00	2	7.65	7.84	-2	118	-1.69%
2019/05/17	1.8	7.74	0	0.00	7.58	1.8	117	1.51%
2019/05/15	1.8	7.67	0	0.00	7.65	1.8	113	1.60%
2019/05/14	0.2	7.00	0	0.00	7.05	0.2	108	0.16%
2019/05/13	0.1	7.02	0	0.00	7.07	0.1	107	0.13%
2019/05/10	2	7.08	1	7.08	7.08	1	107	0.93%
2019/05/09	0.5	7.03	1	7.08	7.08	-0.5	105	-0.43%
2019/05/08	2.4	7.09	0	0.00	7.08	2.4	102	2.37%
2019/04/25	0	0.00	2	7.10	7.08	-2	94	-2.11%
2019/04/24	1.6	7.05	1	7.10	7.10	0.6	92	0.64%
2019/04/23	0.9	7.05	0	0.00	7.10	0.9	89	0.95%
2019/04/18	0.2	7.00	0	0.00	7.07	0.2	89	0.26%
2019/04/08	0.6	6.97	0	0.00	7.05	0.6	97	0.60%
2019/02/21	0	6.91	0	0.00	7.03	0	49	0.00%
2018/07/19	0	0.00	2	8.13	7.73	-2	133	-1.50%
2018/07/18	0	0.00	1	8.50	8.22	-1	123	-0.81%
2018/07/17	1	7.70	7	7.75	7.80	-6	107	-5.59%
2018/07/16	9	8.02	0	0.00	7.92	9	94	9.50%
2018/07/13	1	7.10	0	0.00	7.64	1	68	1.47%
2018/05/16	0	0.00	4	5.67	5.67	-4	27	-14.43%
2018/02/26	4	5.54	0	0.00	5.54	4	27	14.36%