佳和 (1449)-台新券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.45
漲跌
▲0.10
漲幅
+0.54%
成交量
159張
產業
上市紡織類股▼1.66%
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	18.25	1	18.30	18.35	1	1,078	0.09%
2024/04/16	8	18.35	13	18.15	18.10	-5	1,119	-0.45%
2024/04/15	4	18.51	0	0.00	18.55	4	1,216	0.33%
2024/04/12	11	18.75	0	0.00	18.65	11	1,329	0.83%
2024/04/11	10	19.10	0	0.00	18.90	10	1,334	0.75%
2024/04/10	10	19.35	7	19.16	19.20	3	1,359	0.22%
2024/04/09	3	19.05	48	19.88	19.45	-45	1,364	-3.30%
2024/04/08	1	18.60	0	0.00	18.55	1	1,344	0.07%
2024/04/02	0	0.00	52	18.93	18.95	-52	1,351	-3.85%
2024/04/01	0	0.00	53	19.11	19.10	-53	1,358	-3.90%
2024/03/29	10	19.15	0	0.00	18.95	10	1,364	0.73%
2024/03/28	0	0.00	12	19.90	19.20	-12	1,396	-0.86%
2024/03/27	0	0.00	39	19.03	19.45	-39	1,444	-2.70%
2024/03/26	1	18.85	1	18.90	18.70	0	1,451	0.00%
2024/03/21	6	19.13	0	0.00	19.00	6	1,480	0.41%
2024/03/20	30	19.05	0	0.00	18.85	30	1,494	2.01%
2024/03/19	0	18.90	10	18.87	18.70	-10	1,502	-0.67%
2024/03/18	11	18.65	4	18.73	19.00	7	1,516	0.46%
2024/03/15	12	19.48	8	19.03	18.95	4	1,541	0.26%
2024/03/14	0	0.00	41	19.64	19.60	-41	1,553	-2.64%
2024/03/13	11	19.43	17	19.33	19.40	-6	1,568	-0.38%
2024/03/12	58	20.13	6	19.85	20.05	52	1,585	3.28%
2024/03/11	5	20.20	51	20.08	20.00	-46	1,588	-2.90%
2024/03/08	0	0.00	19	20.95	20.80	-19	1,595	-1.19%
2024/03/07	2	21.40	21	21.64	21.65	-19	1,615	-1.18%
2024/03/06	8	21.50	6	21.45	21.75	2	1,671	0.12%
2024/03/05	1	21.70	12.4	22.12	21.70	-11.4	1,815	-0.63%
2024/03/04	13	22.42	1	22.50	22.05	12	1,921	0.62%
2024/03/01	3	22.45	15	22.70	22.15	-12	2,079	-0.58%
2024/02/29	5	22.34	8	22.32	22.15	-3	2,314	-0.13%
2024/02/27	0	0.00	11	21.56	21.55	-11	2,411	-0.46%
2024/02/26	4	21.45	8	21.57	21.55	-4	2,637	-0.15%
2024/02/23	3	21.67	14	21.68	21.90	-11	2,719	-0.40%
2024/02/22	4	22.23	29	22.27	22.25	-25	2,748	-0.91%
2024/02/21	5	22.30	23	22.36	22.30	-18	2,766	-0.65%
2024/02/20	18	21.93	8	22.43	22.20	10	2,779	0.36%
2024/02/19	34	21.54	14	21.53	21.60	20	2,778	0.72%
2024/02/16	28	21.33	19	21.23	21.45	9	2,830	0.32%
2024/02/15	5	19.80	1	19.70	19.70	4	2,833	0.14%
2024/02/02	0	0.00	2	18.90	18.55	-2	2,858	-0.07%
2024/02/01	10	18.72	0	0.00	18.60	10	2,880	0.35%
2024/01/31	1	18.60	0	0.00	18.70	1	2,976	0.03%
2024/01/30	1	18.55	0	0.00	18.65	1	3,257	0.03%
2024/01/29	0	0.00	5	18.72	18.85	-5	3,403	-0.15%
2024/01/25	0	0.00	11	19.29	19.10	-11	3,576	-0.31%
2024/01/24	21	19.68	0	0.00	19.60	21	3,620	0.58%
2024/01/23	15	19.18	20	19.10	19.20	-5	3,618	-0.14%
2024/01/19	8	19.29	7	19.11	19.05	1	3,603	0.03%
2024/01/18	27	20.08	18	19.70	19.15	9	3,594	0.25%
2024/01/17	12	20.60	14	20.28	20.10	-2	3,576	-0.06%
2024/01/16	39.1	21.17	25	21.33	21.15	14.1	3,542	0.40%
2024/01/15	29	21.84	18	21.99	22.00	11	3,508	0.31%
2024/01/12	0	0.00	6	22.17	22.15	-6	3,487	-0.17%
2024/01/11	24	22.08	12	21.88	21.80	12	3,467	0.35%
2024/01/10	8	22.18	11	22.46	22.60	-3	3,433	-0.09%
2024/01/09	90	21.94	24	21.91	22.40	66	3,391	1.95%
2024/01/08	84	22.49	81	22.72	22.95	3	3,284	0.09%
2024/01/05	21	20.85	3	20.90	20.90	18	3,172	0.57%
2024/01/04	89	21.05	13	21.12	21.05	76	3,178	2.39%
2024/01/03	0	0.00	6	20.49	20.25	-6	3,163	-0.19%
2024/01/02	0	0.00	1	20.20	20.15	-1	3,159	-0.03%
2023/12/29	7	20.07	15.8	20.10	20.15	-8.8	3,164	-0.28%
2023/12/28	3	20.08	11.4	20.16	20.00	-8.4	3,170	-0.26%
2023/12/27	10	19.95	62	20.31	20.00	-52	3,181	-1.63%
2023/12/26	1	20.25	13	20.48	20.45	-12	3,182	-0.38%
2023/12/25	61	19.96	66.1	19.97	20.05	-5.1	3,220	-0.16%
2023/12/22	49	21.88	26	21.40	21.10	23	3,228	0.71%
2023/12/21	3.8	21.36	1	21.21	21.60	2.8	3,168	0.09%
2023/12/20	9	20.95	6.3	21.07	21.10	2.7	3,153	0.09%
2023/12/19	2	20.95	2	20.88	20.90	0	3,145	0.00%
2023/12/18	27	21.17	18	21.33	21.10	9	3,135	0.29%
2023/12/15	17	21.97	18	21.91	21.70	-1	3,113	-0.03%
2023/12/14	8	21.88	6	21.70	21.70	2	3,093	0.06%
2023/12/13	7	21.77	8	21.93	21.95	-1	3,082	-0.03%
2023/12/12	14	22.01	3	21.80	21.80	11	3,064	0.36%
2023/12/11	34	22.09	10.5	22.18	21.85	23.5	3,032	0.78%
2023/12/08	8	23.34	6.3	23.03	22.90	1.7	3,003	0.06%
2023/12/07	30	23.55	5.2	23.26	22.80	24.8	2,981	0.83%
2023/12/06	3	22.92	24	23.30	22.80	-21	2,938	-0.71%
2023/12/05	22	22.73	31	22.88	22.70	-9	2,923	-0.31%
2023/12/04	36	22.94	35	22.98	22.90	1	2,911	0.03%
2023/12/01	88	23.05	110	22.94	22.95	-22	2,883	-0.76%	大賣/
2023/11/30	89	23.74	216.5	24.27	23.40	-127.5	2,820	-4.52%	大賣/鉅額交易
2023/11/29	79.5	24.97	19	25.20	25.35	60.5	2,661	2.27%
2023/11/28	156.7	24.61	102	24.89	25.10	54.7	2,542	2.15%	大買/大賣/
2023/11/27	158	24.32	203	24.24	24.50	-45	2,361	-1.91%	大買/大賣/
2023/11/24	72	23.28	98	23.14	23.65	-26	2,122	-1.22%
2023/11/22	36	23.66	33	23.51	24.20	3	1,794	0.17%
2023/11/21	21	22.58	5	23.77	23.00	16	1,690	0.95%
2023/11/20	20	23.09	25	23.13	23.60	-5	1,632	-0.31%
2023/11/17	12	22.27	20.4	22.38	22.95	-8.4	1,597	-0.52%
2023/11/16	37	21.68	60	21.71	22.25	-23	1,556	-1.48%
2023/11/15	242	21.54	6	21.51	21.50	236	1,510	15.62%	大買/鉅額交易
2023/11/14	76	21.03	38	20.83	21.30	38	1,422	2.67%
2023/11/13	16	19.67	8	19.98	20.20	8	1,337	0.60%
2023/11/10	6	19.80	0	0.00	19.65	6	1,296	0.46%
2023/11/09	3	19.45	8	19.73	20.00	-5	1,276	-0.39%
2023/11/08	59	20.05	60	19.89	20.05	-1	1,249	-0.08%
2023/11/07	253	19.91	203	19.84	20.00	50	1,148	4.35%	大買/大賣/
2023/11/06	69	18.58	80	18.09	19.25	-11	867	-1.27%
2023/11/03	62	17.04	46.2	16.97	17.50	15.8	712	2.22%
2023/11/02	59	15.96	65	15.45	16.05	-6	606	-0.99%
2023/11/01	1	15.08	1	14.60	15.10	0	526	0.00%
2023/10/31	0	0.00	3	13.80	13.75	-3	480	-0.62%
2023/10/30	7	14.08	0	0.00	14.05	7	467	1.50%
2023/10/26	0	0.00	7	13.86	13.85	-7	464	-1.51%
2023/10/25	1	14.10	0.2	14.00	14.10	0.8	462	0.16%
2023/10/23	1	13.80	5.1	13.85	13.75	-4.1	456	-0.89%
2023/10/18	1	13.85	0	0.00	13.95	1	460	0.22%
2023/10/17	2	14.35	0	0.00	14.25	2	455	0.44%
2023/10/13	0	14.30	0	0.00	14.25	0	455	0.00%
2023/10/12	2	14.05	195	14.14	14.35	-193	454	-42.42%	大賣/鉅額交易
2023/10/11	2	14.48	168	14.53	14.25	-166	444	-37.33%	大賣/鉅額交易
2023/10/05	37	15.10	0	0.00	15.05	37	454	8.15%
2023/10/04	1	15.00	0	0.00	14.95	1	464	0.22%
2023/10/03	52	15.82	1	16.20	15.10	51	456	11.17%
2023/10/02	1	16.00	1	16.20	16.05	0	442	0.00%
2023/09/28	41.2	16.23	2	15.85	16.15	39.2	431	9.09%
2023/09/27	0	16.95	0	0.00	16.95	0	384	0.00%
2023/09/21	11	20.71	0	0.00	19.65	11	361	3.04%
2023/09/20	1	19.80	0	0.00	20.15	1	361	0.28%
2023/09/18	3	20.40	0	0.00	20.15	3	363	0.83%
2023/09/15	7	20.41	0	0.00	20.20	7	361	1.93%
2023/09/14	0	20.10	0	0.00	20.05	0	368	0.00%
2023/09/13	67	20.41	0	0.00	20.10	67	380	17.60%
2023/09/12	80	20.31	0	0.00	20.40	80	393	20.32%
2023/09/11	17	20.43	2	20.45	19.40	15	400	3.75%
2023/09/08	3	20.02	0	0.00	19.85	3	414	0.72%
2023/09/07	1	21.50	1	21.00	20.95	0	422	0.00%
2023/09/06	0	20.60	8	20.69	20.55	-8	428	-1.87%
2023/08/30	11	19.44	11	19.68	19.40	0	505	0.00%
2023/08/29	4	19.61	3	19.67	20.15	1	495	0.20%
2023/08/24	0	0.00	5	17.50	17.55	-5	463	-1.08%
2023/08/15	0	0.00	9	17.45	17.30	-9	479	-1.88%
2023/08/14	0	0.00	8	17.70	17.45	-8	477	-1.67%
2023/08/09	1	18.30	1	18.45	18.25	0	471	0.00%
2023/08/07	4	18.28	0	0.00	18.15	4	471	0.85%
2023/07/21	4	19.35	4	18.80	18.70	0	453	0.00%
2023/07/18	3	17.80	1	17.70	17.70	2	444	0.45%
2023/07/17	9	18.22	0	0.00	18.30	9	441	2.04%
2023/07/14	0	0.00	3.4	18.34	18.45	-3.4	437	-0.79%
2023/07/13	1	19.15	0	0.00	19.20	1	435	0.23%
2023/07/12	1	19.60	0	0.00	19.80	1	415	0.24%
2023/07/11	2	17.95	0	0.00	18.00	2	409	0.49%
2023/07/07	1	19.95	0	0.00	19.95	1	385	0.26%
2023/07/03	0	0.00	3	22.08	22.20	-3	370	-0.81%
2023/06/30	5	20.85	0	0.00	21.50	5	364	1.37%
2023/06/29	1	21.70	0	0.00	21.20	1	355	0.28%
2023/06/26	0	0.00	0.1	23.10	23.25	-0.1	337	-0.02%
2023/06/21	4	23.25	1	23.25	23.25	3	335	0.89%
2023/06/20	8	23.71	7	23.33	23.60	1	334	0.30%
2023/06/19	0	0.00	2	21.30	23.50	-2	325	-0.61%
2023/06/16	2	21.60	0	0.00	21.80	2	312	0.64%
2023/06/15	10	23.15	12	23.17	23.20	-2	294	-0.68%
2023/06/14	24	22.93	24	22.59	23.15	0	280	0.00%
2023/06/13	10	21.05	2.3	21.07	21.70	7.7	260	2.94%
2023/06/12	1	20.30	0.4	20.15	20.05	0.6	245	0.25%
2023/06/09	5.5	20.04	11	20.31	20.65	-5.6	229	-2.41%
2023/06/08	12	19.24	4.7	19.46	19.10	7.3	202	3.60%
2023/06/07	0.3	18.70	0	0.00	18.70	0.3	169	0.16%
2023/06/02	0	0.00	0	15.85	16.55	0	152	0.00%
2023/05/15	8	14.75	0	0.00	14.85	8	136	5.84%
2023/04/28	0	0.00	0	14.95	15.10	0	146	0.00%
2023/04/26	0	15.05	0	0.00	14.85	0	145	0.00%
2023/04/25	0	15.14	0	0.00	15.05	0	144	0.00%
2023/04/20	0	15.70	0	0.00	15.40	0	144	0.00%
2023/04/19	0	15.70	0	0.00	15.65	0	144	0.00%
2023/04/18	0	15.65	1	16.00	15.60	-1	146	-0.68%
2023/04/17	0	15.50	0	0.00	15.55	0	142	0.00%
2023/04/14	0	15.60	0	0.00	15.45	0	141	0.00%
2023/04/12	0	15.40	0.1	15.40	15.40	-0.1	141	-0.04%
2023/03/31	0	15.15	0	0.00	15.25	0	199	0.00%
2023/03/30	0	15.40	0	0.00	15.20	0	209	0.00%
2023/03/27	0	0.00	0.4	15.30	15.35	-0.4	224	-0.16%
2023/03/22	0	0.00	0.1	15.30	15.15	-0.1	225	-0.03%
2023/03/15	0	15.55	0	0.00	15.40	0	270	0.00%
2023/03/13	0	15.40	0	0.00	15.50	0	282	0.00%
2023/03/10	0	15.20	0	0.00	15.35	0	293	0.00%
2023/03/09	9	15.93	9	15.82	15.75	0	301	0.00%
2023/03/08	7	16.04	7	15.95	15.85	0	313	0.00%
2023/03/07	12	15.98	12	16.11	15.90	0	317	0.00%
2023/03/03	0	15.25	0	0.00	15.20	0	300	0.00%
2023/02/23	0	15.55	0	0.00	15.45	0	355	0.00%
2023/02/22	0	15.20	0	0.00	15.35	0	360	0.00%
2023/02/15	0	14.95	0	0.00	14.80	0	406	0.00%
2023/02/14	0	14.92	0	0.00	14.90	0	412	0.00%
2023/02/13	0	14.95	0	0.00	14.90	0	421	0.00%
2023/02/08	0	15.55	0	0.00	15.45	0	450	0.00%
2023/02/06	0	15.80	0	0.00	15.30	0	474	0.00%
2023/02/02	0	15.80	0	0.00	15.40	0	523	0.00%
2023/02/01	0	15.80	0	0.00	15.50	0	572	0.00%
2023/01/13	0	15.25	0	0.00	15.10	0	903	0.00%
2023/01/09	0	16.35	0	0.00	15.95	0	959	0.00%
2023/01/04	0	0.00	0.1	16.15	16.25	-0.1	1,117	-0.01%
2023/01/03	0	16.30	0	0.00	16.25	0	1,123	0.00%
2022/12/27	1	16.80	5	16.98	16.80	-4	1,147	-0.35%
2022/12/26	19	17.38	17	16.90	16.85	2	1,144	0.17%
2022/12/23	2	16.20	1.4	16.55	16.75	0.6	1,122	0.06%
2022/12/22	0	15.20	0	0.00	15.25	0	1,117	0.00%
2022/12/21	1	15.55	0.5	15.55	15.55	0.5	1,124	0.04%
2022/12/20	0	14.67	0	0.00	14.15	0	1,172	0.00%
2022/12/14	0	15.85	0.7	15.85	15.85	-0.7	1,220	-0.06%
2022/12/13	0	0.00	0.2	16.00	15.95	-0.2	1,242	-0.02%
2022/11/30	0	0.00	10	12.30	12.20	-10	1,356	-0.74%
2022/11/29	12	12.05	44	12.00	12.05	-32	1,383	-2.31%
2022/11/28	0	0.00	3	12.25	12.05	-3	1,389	-0.22%
2022/11/25	0	12.05	0	0.00	11.90	0	1,411	0.00%
2022/11/23	0	0.00	1	12.20	12.20	-1	1,453	-0.07%
2022/11/22	0	0.00	1	12.25	12.20	-1	1,446	-0.07%
2022/11/21	0	0.00	1	12.70	12.60	-1	1,438	-0.07%
2022/11/18	0	13.70	0	0.00	13.20	0	1,427	0.00%
2022/11/17	0	0.00	1	13.60	13.50	-1	1,433	-0.07%
2022/11/16	0	0.00	2	13.70	13.50	-2	1,432	-0.14%
2022/11/14	5	13.66	1	14.05	13.80	4	1,453	0.28%
2022/11/11	1	13.15	0	0.00	13.05	1	1,508	0.07%
2022/11/10	3	13.33	0	0.00	13.25	3	1,516	0.20%
2022/11/09	0	0.00	0	13.60	13.55	0	1,521	0.00%
2022/11/08	0	0.00	1	13.75	13.45	-1	1,526	-0.07%
2022/11/02	1	13.45	3	13.47	13.40	-2	1,494	-0.13%
2022/11/01	0	0.00	1	13.15	13.15	-1	1,484	-0.07%
2022/10/31	2	13.15	2	13.60	13.15	0	1,477	0.00%
2022/10/28	1	12.90	2	13.00	13.10	-1	1,468	-0.07%
2022/10/27	1	13.60	3	13.38	13.45	-2	1,453	-0.14%
2022/10/26	3	13.48	4	13.35	13.25	-1	1,443	-0.07%
2022/10/25	17	13.62	39	13.32	13.30	-22	1,435	-1.53%
2022/10/24	1	13.80	2	13.75	13.50	-1	1,420	-0.07%
2022/10/21	7	13.83	0	0.00	13.65	7	1,407	0.50%
2022/10/20	5	13.74	24	13.64	13.70	-19	1,386	-1.37%
2022/10/19	11	14.34	2	14.38	14.25	9	1,356	0.66%
2022/10/18	19	14.20	28	14.74	14.20	-9	1,306	-0.69%
2022/10/17	0	0.00	7	13.79	13.80	-7	1,135	-0.62%
2022/10/14	1	14.00	4	14.06	14.15	-3	1,081	-0.28%
2022/10/13	8	13.91	6	13.13	12.90	2	1,031	0.19%
2022/10/12	1	14.15	2	14.03	14.30	-1	990	-0.10%
2022/10/11	0	0.00	10	13.10	13.00	-10	968	-1.03%
2022/10/07	2	13.55	0	0.00	13.35	2	961	0.21%
2022/10/05	8	14.02	4	13.90	13.90	4	942	0.42%
2022/10/04	34	14.17	33	14.74	13.65	1	907	0.11%
2022/10/03	1	13.45	21	14.20	14.35	-20	828	-2.41%
2022/09/30	5	12.37	15	12.31	13.05	-10	786	-1.27%
2022/09/28	2	11.00	2	11.00	10.85	0	733	0.00%
2022/09/27	1	11.70	0	0.00	11.70	1	722	0.14%
2022/09/26	1	11.85	3	11.90	11.95	-2	714	-0.28%
2022/09/23	0	0.00	4	12.30	12.35	-4	715	-0.56%
2022/09/22	1	12.30	0	0.00	12.70	1	710	0.14%
2022/09/21	4	12.80	0	0.00	12.55	4	703	0.57%
2022/09/20	2	13.80	1	13.40	13.20	1	693	0.14%
2022/09/19	5	13.87	0	0.00	13.50	5	684	0.73%
2022/09/16	24	14.61	15	14.82	14.25	9	668	1.35%
2022/09/15	0	14.05	4	14.15	14.00	-4	611	-0.65%
2022/09/14	0	13.85	0	0.00	13.85	0	600	0.00%
2022/09/13	6	14.27	1	14.10	14.15	5	592	0.84%
2022/09/12	3	14.18	4	14.09	14.00	-1	581	-0.17%
2022/09/08	5	13.65	15	13.59	13.70	-10	555	-1.80%
2022/09/07	13	13.23	25	13.34	13.05	-12	534	-2.25%
2022/09/06	50	15.57	45	15.23	14.25	5	508	0.98%
2022/09/05	5	15.24	26	15.35	15.80	-21	410	-5.12%
2022/09/02	16	14.40	30	14.70	14.40	-14	367	-3.81%
2022/09/01	4	15.16	20	15.18	15.25	-16	351	-4.55%
2022/08/31	3	14.75	4	14.75	14.85	-1	323	-0.31%
2022/08/30	0	0.00	5	12.62	13.50	-5	286	-1.74%
2022/08/26	1	12.40	3	12.50	12.50	-2	265	-0.75%
2022/08/25	0	0.00	3	12.58	12.55	-3	262	-1.14%
2022/08/24	5	12.53	1	12.60	12.60	4	261	1.53%
2022/08/23	1	13.10	0	0.00	13.20	1	250	0.40%
2022/08/22	1	13.00	3	13.15	13.10	-2	247	-0.81%
2022/08/19	55	13.85	25	13.74	13.30	30	239	12.50%
2022/08/18	61	13.65	41	14.20	13.30	20	205	9.75%
2022/08/17	12	13.43	11	13.22	13.50	1	121	0.82%
2022/08/16	1	12.30	19.9	12.18	12.30	-18.9	103	-18.33%
2022/08/11	0	9.22	0	0.00	9.28	0	67	0.00%
2022/07/27	0	9.30	0	0.00	9.17	0	68	0.00%
2022/07/25	0	0.00	1	9.17	9.21	-1	67	-1.48%
2022/07/15	1	9.30	0	0.00	9.25	1	67	1.47%
2022/07/14	0	0.00	0	9.22	9.30	0	68	0.00%
2022/07/06	0	0.00	12	9.21	9.15	-12	66	-18.02%
2022/07/05	0	0.00	10	9.23	9.37	-10	65	-15.19%
2022/06/27	0	0.00	0.1	10.05	10.25	-0.1	56	-0.26%
2022/06/24	0	0.00	5	10.00	10.05	-5	55	-8.97%
2022/06/23	0	0.00	0	10.00	10.00	0	55	-0.03%
2022/06/22	0	0.00	0	10.15	9.98	0	54	0.00%
2022/06/20	2	10.00	0	0.00	9.95	2	53	3.72%
2022/06/14	0	0.00	0	11.00	10.85	0	55	0.00%
2022/06/09	0	12.00	0	0.00	11.40	0	52	0.00%
2022/06/08	2	11.40	3	11.55	11.50	-1	51	-1.93%
2022/06/06	1	11.70	0	0.00	11.65	1	50	1.99%
2022/06/02	0	0.00	0	11.75	11.90	0	50	0.00%
2022/05/30	0	0.00	2	11.45	11.40	-2	47	-4.21%
2022/05/27	1	11.50	7	11.55	11.50	-6	47	-12.75%
2022/05/26	0	0.00	1	11.75	11.70	-1	46	-2.16%
2022/05/24	0	0.00	2	11.80	11.70	-2	47	-4.20%
2022/05/23	0	0.00	2	11.80	11.80	-2	47	-4.19%
2022/05/20	0	0.00	7	11.78	11.80	-7	48	-14.43%
2022/05/18	0	0.00	28	12.09	12.05	-28	47	-58.41%
2022/05/16	1	12.35	20	12.30	12.35	-19	46	-41.20%
2022/05/05	0	0.00	15	13.60	13.70	-15	45	-33.03%
2022/05/03	0	13.45	0	0.00	13.40	0	48	0.00%
2022/04/29	0	0.00	1	13.35	13.45	-1	48	-2.05%
2022/04/27	0	0.00	1	13.70	13.70	-1	49	-2.01%
2022/04/19	0	14.45	0	0.00	14.00	0	52	0.00%
2022/04/18	0	13.91	0	0.00	13.85	0	54	0.01%
2022/04/15	0	14.25	2	14.00	13.95	-2	54	-3.66%
2022/04/13	0	0.00	11	14.00	14.20	-11	56	-19.50%
2022/04/08	0	14.22	0	0.00	13.90	0	59	0.01%
2022/04/07	0	13.71	0	0.00	13.60	0	64	0.01%
2022/03/28	0	13.85	0	0.00	13.85	0	72	0.05%
2022/03/24	1	14.10	0	0.00	14.05	1	74	1.34%
2022/03/23	0.1	14.25	0	0.00	14.20	0.1	75	0.19%
2022/03/21	0	0.00	11	13.99	14.35	-11	75	-14.61%
2022/03/15	3	12.35	1	12.65	12.80	2	76	2.60%
2022/03/14	2	12.80	0	0.00	12.80	2	77	2.59%
2022/02/25	3	13.30	0	0.00	13.30	3	102	2.92%
2022/02/16	0	15.00	0	0.00	14.00	0	146	0.00%
2022/02/10	0	14.68	0	0.00	14.50	0	155	0.00%
2022/02/09	0	14.50	0	0.00	14.50	0	155	0.00%
2022/02/08	1	14.25	0	0.00	14.40	1	156	0.64%
2022/01/26	2	13.80	0	0.00	13.80	2	157	1.27%
2022/01/25	0	0.00	0	14.00	13.80	0	160	0.00%
2022/01/18	3	14.55	0	0.00	14.80	3	157	1.90%
2022/01/17	0	14.80	1	14.80	14.80	-1	156	-0.64%
2022/01/06	1	15.05	0	0.00	15.05	1	155	0.64%
2022/01/04	1	15.30	0	0.00	15.30	1	157	0.64%
2022/01/03	1	15.25	0	0.00	15.30	1	155	0.64%
2021/12/30	3	15.37	0	0.00	15.45	3	155	1.93%
2021/12/23	1	15.05	0	0.00	15.00	1	155	0.64%
2021/12/09	0	0.00	15	14.90	14.95	-15	150	-9.93%
2021/12/08	0	14.90	0	0.00	14.90	0	149	0.00%
2021/12/07	11	14.80	14	14.90	14.80	-3	147	-2.03%
2021/12/06	10	14.75	0	0.00	15.05	10	144	6.93%
2021/12/03	10	14.90	0	0.00	14.95	10	140	7.13%
2021/11/29	0	0.00	2	15.65	15.05	-2	138	-1.45%
2021/11/26	4	14.95	3	15.55	15.00	1	135	0.74%
2021/11/25	1	15.60	0	0.00	15.45	1	133	0.75%
2021/11/24	0	0.00	1	15.75	15.90	-1	129	-0.77%
2021/11/23	5	15.88	0	0.00	16.05	5	127	3.92%
2021/11/22	1	16.45	0	0.00	16.50	1	110	0.90%
2021/11/19	20	14.83	0	0.00	15.00	20	92	21.60%
2021/11/18	20	14.87	0	0.00	14.90	20	94	21.18%
2021/11/17	2	14.90	0	0.00	14.90	2	97	2.06%
2021/11/16	20	14.95	1	14.80	15.00	19	98	19.23%
2021/11/11	10	15.00	0	0.00	15.00	10	101	9.84%
2021/11/10	20	15.20	0	0.00	15.15	20	99	20.01%
2021/11/02	0	0.00	1	15.30	15.20	-1	106	-0.94%
2021/10/28	10	15.00	0	0.00	15.10	10	112	8.92%
2021/10/27	1	15.10	0.9	14.85	15.10	0.1	112	0.08%
2021/10/18	10	15.35	0	0.00	15.50	10	126	7.91%
2021/09/30	3	15.87	3	16.10	16.25	0	162	0.00%
2021/09/22	0	0.00	1	15.35	15.45	-1	173	-0.58%
2021/09/15	0	0.00	2	15.55	15.50	-2	176	-1.13%
2021/09/03	0	0.00	1	15.80	15.80	-1	184	-0.54%
2021/08/23	1	15.65	0	0.00	15.85	1	211	0.47%
2021/08/16	0	0.00	1	16.70	16.50	-1	212	-0.47%
2021/08/11	0	0.00	0.2	17.25	17.40	-0.2	220	-0.08%
2021/08/06	0	0.00	0.3	17.20	17.25	-0.3	245	-0.11%
2021/08/05	25	17.85	25	17.34	17.20	0	248	0.00%
2021/08/04	3	17.35	2	17.35	17.40	1	253	0.39%
2021/08/03	0	16.50	0	0.00	16.60	0	255	0.00%
2021/07/27	26	17.11	0	0.00	17.10	26	281	9.23%
2021/07/26	0	0.00	21	17.75	17.05	-21	287	-7.31%
2021/07/22	1	16.45	0	0.00	16.50	1	291	0.34%
2021/07/21	20	16.50	0	0.00	16.45	20	296	6.75%
2021/07/20	0	0.00	2	16.25	16.30	-2	303	-0.66%
2021/07/19	1	15.95	0	0.00	16.25	1	305	0.33%
2021/07/16	0	0.00	10	15.96	15.95	-10	314	-3.18%
2021/07/15	0	0.00	1	15.70	15.65	-1	316	-0.32%
2021/07/09	1	16.45	1	16.60	16.45	0	333	0.00%
2021/07/08	0	0.00	9	17.75	17.25	-9	330	-2.72%
2021/07/01	10	16.39	0	0.00	16.00	10	317	3.15%
2021/06/30	0	0.00	3	15.87	16.00	-3	316	-0.95%
2021/06/17	0	0.00	6	15.70	15.95	-6	336	-1.78%
2021/06/07	0	0.00	2	17.85	17.00	-2	342	-0.58%
2021/06/04	9	18.59	8	18.76	17.80	1	346	0.29%
2021/06/03	0	0.00	2	17.65	17.80	-2	334	-0.60%
2021/06/02	5	16.15	10	16.10	16.20	-5	325	-1.54%
2021/06/01	0	0.00	1	16.25	16.50	-1	320	-0.31%
2021/05/31	0	0.00	7	16.00	16.10	-7	321	-2.17%
2021/05/27	0	0.00	12	15.02	15.10	-12	319	-3.76%
2021/05/25	7	15.16	0	0.00	15.30	7	319	2.19%
2021/05/24	0	0.00	4	15.54	15.60	-4	318	-1.25%
2021/05/21	0	0.00	5	15.25	15.40	-5	323	-1.55%
2021/05/20	0	0.00	6	14.82	14.80	-6	326	-1.84%
2021/05/19	0	0.00	4	15.55	15.30	-4	325	-1.23%
2021/05/18	0	0.00	4	14.19	14.75	-4	322	-1.24%
2021/05/17	2.5	13.70	10.1	13.80	13.70	-7.5	320	-2.36%
2021/05/14	16	15.32	32	15.03	15.20	-16	311	-5.13%
2021/05/13	0	0.00	5	16.65	16.65	-5	293	-1.70%
2021/05/12	1	18.15	0	0.00	18.45	1	291	0.34%
2021/05/11	0	0.00	0	21.65	19.70	0	284	0.00%
2021/05/07	0	0.00	12	19.35	19.70	-12	274	-4.38%
2021/05/05	3	19.85	5.5	19.98	19.55	-2.5	270	-0.91%
2021/05/04	2	19.80	0	0.00	20.25	2	270	0.74%
2021/05/03	0	0.00	15	21.91	21.80	-15	271	-5.53%
2021/04/29	2	21.48	3	21.90	21.55	-1	265	-0.38%
2021/04/28	0	0.00	23	21.31	21.50	-23	269	-8.55%
2021/04/27	6	21.65	16	21.41	21.55	-10	280	-3.57%
2021/04/26	4	21.75	10	21.80	21.75	-6	277	-2.16%
2021/04/22	2	23.70	0	0.00	23.15	2	275	0.73%
2021/04/21	3	23.70	0	0.00	23.70	3	268	1.12%
2021/04/20	0	24.50	5	23.75	23.55	-5	266	-1.87%
2021/04/19	5	24.00	2	22.90	24.15	3	268	1.12%
2021/04/16	5	22.65	6	22.52	22.40	-1	265	-0.39%
2021/04/15	0	22.50	2	22.70	22.70	-2	268	-0.74%
2021/04/14	3	23.17	2	23.15	22.50	1	276	0.36%
2021/04/13	0	23.90	0	25.00	23.10	0	281	0.00%
2021/04/12	2	23.00	0	0.00	23.40	2	280	0.71%
2021/04/08	0	0.00	18.5	21.88	21.85	-18.5	267	-6.89%
2021/04/06	0	0.00	5	21.96	22.00	-5	277	-1.80%
2021/03/31	1	21.40	1	21.30	21.35	0	281	0.00%
2021/03/30	1	21.60	1	21.55	21.45	0	293	0.00%
2021/03/29	1	22.20	15	21.58	21.95	-14	305	-4.59%
2021/03/25	0	0.00	8	21.45	21.35	-8	352	-2.27%
2021/03/22	0	0.00	12.9	21.49	21.45	-12.9	375	-3.44%
2021/03/19	1	21.95	0	0.00	22.00	1	387	0.26%
2021/03/18	1	22.15	0	0.00	22.30	1	404	0.25%
2021/03/15	0	23.70	0	0.00	23.00	0	430	0.00%
2021/03/11	0	0.00	2	23.75	23.95	-2	438	-0.46%
2021/03/10	0	0.00	0.9	23.10	23.45	-0.9	453	-0.20%
2021/03/09	0	21.90	0	0.00	21.95	0	451	0.00%
2021/03/04	1	21.65	0	0.00	21.40	1	472	0.21%
2021/02/25	2	22.85	0	0.00	22.65	2	499	0.40%
2021/02/22	1	22.90	1	22.95	23.50	0	532	0.00%
2021/02/18	0	0.00	2	20.95	21.40	-2	581	-0.34%
2021/02/05	1	21.40	0	21.90	21.30	1	579	0.17%
2021/01/25	0	0.00	0.9	25.00	23.85	-0.9	621	-0.14%
2021/01/21	0	0.00	2.5	22.48	22.40	-2.5	627	-0.39%
2021/01/20	3	21.30	2	21.80	21.45	1	622	0.16%
2021/01/19	0	23.85	0	0.00	23.40	0	611	0.00%
2021/01/18	2	23.90	1.4	23.43	23.85	0.6	614	0.10%
2021/01/14	1	24.85	0	0.00	24.55	1	612	0.16%
2021/01/13	2	25.30	1	25.20	25.00	1	615	0.16%
2021/01/12	0	0.00	16	25.30	24.90	-16	616	-2.59%
2021/01/11	0	0.00	6.8	24.66	24.45	-6.8	610	-1.11%
2021/01/06	0	0.00	0.6	28.45	26.55	-0.6	599	-0.09%
2021/01/05	0	0.00	5	29.13	28.90	-5	597	-0.84%
2021/01/04	0	0.00	9	29.54	29.65	-9	605	-1.49%
2020/12/31	0	0.00	0	29.65	29.70	0	612	0.00%
2020/12/30	2	29.85	3.5	30.78	29.55	-1.5	623	-0.23%
2020/12/29	1	29.75	0	0.00	29.50	1	622	0.16%
2020/12/25	0	0.00	1	30.40	30.10	-1	625	-0.16%
2020/12/24	9	31.89	5	32.33	30.80	4	623	0.64%
2020/12/23	3	32.08	1	32.15	32.05	2	617	0.32%
2020/12/22	20	31.11	4.3	31.29	31.55	15.7	620	2.54%
2020/12/21	1	31.10	8.4	31.36	31.70	-7.4	606	-1.22%
2020/12/17	24	28.35	17	28.96	28.45	7	626	1.12%
2020/12/16	4	27.90	3.2	26.71	27.90	0.8	646	0.12%
2020/12/15	0	0.00	0.1	25.25	25.40	-0.1	648	-0.01%
2020/12/14	1	24.65	4	24.90	24.65	-3	643	-0.47%
2020/12/11	2	26.65	0	0.00	26.85	2	647	0.31%
2020/12/10	4	29.06	0	0.00	28.30	4	649	0.62%
2020/12/09	1	29.80	1	30.00	29.85	0	647	0.00%
2020/12/07	0	0.00	0.2	29.85	29.95	-0.2	649	-0.03%
2020/12/04	32.7	30.14	0.4	30.00	29.85	32.4	659	4.91%
2020/12/03	0	0.00	2	32.33	32.20	-2	678	-0.29%
2020/12/02	0.5	29.90	1	30.00	30.10	-0.5	683	-0.07%
2020/12/01	1.5	30.37	4.6	30.37	30.20	-3.1	688	-0.45%
2020/11/30	4	32.88	0.5	32.52	32.10	3.5	695	0.51%
2020/11/18	1	14.15	0	0.00	14.80	1	699	0.14%
2020/11/13	0	0.00	2	14.65	14.75	-2	809	-0.25%
2020/11/11	1	14.30	0	15.00	14.50	1	848	0.12%
2020/11/10	6	15.30	19	15.58	14.70	-13	855	-1.52%
2020/11/09	1	14.45	6	15.13	15.70	-5	833	-0.60%
2020/11/06	4	14.29	2	14.25	14.30	2	813	0.25%
2020/11/05	0	0.00	1	13.05	13.00	-1	801	-0.12%
2020/11/04	0	0.00	4	12.84	12.90	-4	825	-0.48%
2020/11/02	2	12.80	0	0.00	12.95	2	890	0.22%
2020/10/28	0	0.00	2	13.25	13.20	-2	914	-0.22%
2020/10/27	4	13.01	1	13.00	13.20	3	930	0.32%
2020/10/22	1	14.65	0	0.00	14.75	1	934	0.11%
2020/10/21	1	13.95	0	0.00	14.80	1	945	0.11%
2020/10/14	1	15.55	0	0.00	15.60	1	972	0.10%
2020/10/06	0	0.00	50	16.29	16.60	-50	1,106	-4.52%
2020/10/05	1	16.00	0	0.00	16.40	1	1,159	0.09%
2020/09/29	22	15.69	7	15.80	15.90	15	1,232	1.22%
2020/09/28	4	16.10	8	16.20	15.90	-4	1,319	-0.30%
2020/09/24	6	16.80	0	0.00	16.75	6	1,396	0.43%
2020/09/17	13	17.09	0	0.00	17.15	13	1,655	0.79%
2020/09/16	3	17.05	2	17.05	17.15	1	1,797	0.06%
2020/09/14	21	16.93	10	17.00	17.55	11	2,053	0.54%
2020/09/11	29	17.34	2	17.60	17.45	27	2,058	1.31%
2020/09/10	8	18.13	4.6	18.76	18.15	3.4	2,029	0.17%
2020/09/09	2	18.80	0	0.00	18.90	2	2,008	0.10%
2020/09/08	6	18.57	0	0.00	18.55	6	2,006	0.30%
2020/09/07	0	0.00	2	18.78	18.90	-2	2,015	-0.10%
2020/09/04	4	18.20	41	18.45	18.40	-37	2,006	-1.84%
2020/09/02	30	18.30	1	18.30	18.20	29	2,039	1.42%
2020/09/01	2	17.95	1	18.25	18.25	1	2,067	0.05%
2020/08/31	2	18.60	0	0.00	18.40	2	2,081	0.10%
2020/08/28	11	18.22	1	18.75	18.40	10	2,080	0.48%
2020/08/27	2	17.80	0	0.00	17.90	2	2,058	0.10%
2020/08/26	0	0.00	4	17.83	17.85	-4	2,077	-0.19%
2020/08/25	7	18.18	3	18.00	18.15	4	2,099	0.19%
2020/08/21	92	18.20	0	0.00	18.50	92	2,166	4.25%
2020/08/20	85	18.18	2	17.60	17.40	83	2,164	3.84%
2020/08/19	108	18.52	9	18.66	19.10	99	2,122	4.66%	大買/
2020/08/18	40	17.93	10	18.06	18.00	30	2,077	1.44%
2020/08/17	2	17.50	11	17.50	17.65	-9	2,052	-0.44%
2020/08/14	50	17.20	0	0.00	17.35	50	2,048	2.44%
2020/08/13	1	17.25	5	17.23	17.35	-4	2,063	-0.19%
2020/08/12	2	17.35	0	0.00	17.35	2	2,075	0.10%
2020/08/10	1	16.50	4	17.23	17.25	-3	2,063	-0.15%
2020/08/07	7	17.77	119	17.86	17.70	-112	2,049	-5.47%	大賣/鉅額交易
2020/08/06	0	0.00	470	17.08	17.40	-470	2,014	-23.33%	大賣/鉅額交易
2020/08/05	0	0.00	32	17.38	17.30	-32	2,028	-1.58%
2020/08/04	2	17.25	39	17.30	17.25	-37	2,053	-1.80%
2020/08/03	10	17.75	4	17.55	17.55	6	2,078	0.29%
2020/07/31	0	0.00	41	17.10	17.05	-41	2,085	-1.97%
2020/07/30	1	16.35	0	0.00	16.50	1	2,127	0.05%
2020/07/29	4	16.16	43	16.28	16.40	-39	2,172	-1.80%
2020/07/28	0	0.00	4	16.25	16.30	-4	2,208	-0.18%
2020/07/27	2	16.83	3	16.70	17.00	-1	2,209	-0.05%
2020/07/24	6	17.25	2	17.58	17.20	4	2,202	0.18%
2020/07/23	0	0.00	26	17.53	17.65	-26	2,205	-1.18%
2020/07/22	3	17.90	2	17.85	17.65	1	2,207	0.05%
2020/07/21	1	17.90	23	17.90	17.90	-22	2,208	-1.00%
2020/07/20	0	0.00	10	17.72	17.90	-10	2,216	-0.45%
2020/07/17	1	17.90	23	17.72	17.70	-22	2,219	-0.99%
2020/07/16	0	0.00	26	18.08	18.00	-26	2,212	-1.18%
2020/07/15	4	17.85	22	17.96	17.95	-18	2,200	-0.82%
2020/07/14	3	17.87	25	18.01	17.95	-22	2,192	-1.00%
2020/07/13	41	18.26	16	18.19	18.10	25	2,163	1.16%
2020/07/10	31	17.18	15	16.82	17.40	16	2,103	0.76%
2020/07/09	0	0.00	21	17.72	17.65	-21	2,051	-1.02%
2020/07/08	31	17.66	48	17.54	17.45	-17	2,018	-0.84%
2020/07/07	92	17.90	33	17.59	17.70	59	1,972	2.99%
2020/07/06	25	16.36	24	16.51	16.90	1	1,883	0.05%
2020/07/03	17	15.28	19	15.33	15.40	-2	1,811	-0.11%
2020/07/02	42	15.48	17	15.39	15.20	25	1,792	1.39%
2020/07/01	5.1	15.46	20	15.34	15.25	-14.9	1,756	-0.85%
2020/06/30	33	15.43	35	15.26	15.70	-2	1,734	-0.12%
2020/06/29	43.9	16.05	45	16.26	15.95	-1.1	1,659	-0.07%
2020/06/24	51	17.07	110	16.95	16.80	-59	1,590	-3.71%	大賣/
2020/06/23	151	18.98	34	19.12	18.55	117	1,519	7.70%	大買/鉅額交易
2020/06/22	116	20.55	18	20.55	20.55	98	1,375	7.13%	大買/
2020/06/19	11	18.70	25	18.70	18.70	-14	1,182	-1.18%
2020/06/17	34	17.00	3	17.35	16.70	31	1,092	2.84%
2020/06/16	4	17.05	9	17.00	17.00	-5	1,088	-0.46%
2020/06/15	18	16.55	5	16.65	16.45	13	1,092	1.19%
2020/06/12	42	15.94	39	15.89	16.20	3	1,097	0.27%
2020/06/11	7	16.61	0	0.00	16.30	7	1,083	0.65%
2020/06/10	6.1	16.21	0	0.00	16.90	6.1	1,080	0.57%
2020/06/09	7	17.04	20	17.11	16.95	-13	1,069	-1.22%
2020/06/08	36	17.83	13	17.97	17.50	23	1,061	2.17%
2020/06/05	18	18.26	67	18.21	18.20	-49	1,030	-4.76%
2020/06/04	16	17.81	14	17.81	18.00	2	1,021	0.20%
2020/06/03	9	17.32	11	17.20	17.90	-2	1,033	-0.19%
2020/06/02	21	17.33	105	16.91	17.30	-84	1,046	-8.03%	大賣/
2020/06/01	71	17.69	21	17.61	17.80	50	1,091	4.58%
2020/05/29	181	18.07	20	17.84	18.25	161	1,121	14.35%	大買/鉅額交易
2020/05/28	35	16.75	23	16.81	17.20	12	1,080	1.11%
2020/05/27	28	16.02	6	15.92	16.00	22	1,055	2.08%
2020/05/26	13	15.56	10	15.43	15.60	3	1,038	0.29%
2020/05/25	11	15.21	6	15.24	15.30	5	1,026	0.49%
2020/05/22	9	15.00	3	15.10	15.00	6	1,018	0.59%
2020/05/21	4	15.24	8	15.34	15.25	-4	1,012	-0.40%
2020/05/20	16	15.43	9	15.55	15.15	7	1,025	0.68%
2020/05/19	16	14.62	2	14.30	15.40	14	1,021	1.37%
2020/05/18	1	14.00	4	14.23	14.00	-3	1,010	-0.30%
2020/05/15	1	14.00	3	14.22	13.95	-2	1,010	-0.20%
2020/05/14	0	0.00	6	14.18	14.10	-6	1,011	-0.59%
2020/05/13	4	13.60	4	13.79	13.85	0	1,007	0.00%
2020/05/12	21	13.97	5	13.96	13.95	16	1,004	1.59%
2020/05/11	4	14.94	1	15.05	15.00	3	975	0.31%
2020/05/08	47	15.53	12	15.93	15.45	35	947	3.70%
2020/05/07	5	15.49	1	15.25	15.55	4	918	0.44%
2020/05/06	9	15.03	61	15.09	15.40	-52	903	-5.76%
2020/05/05	20	15.69	10	15.65	15.75	10	841	1.19%
2020/05/04	6	13.02	19	14.14	14.35	-13	790	-1.65%
2020/04/30	0	0.00	1	13.00	13.05	-1	745	-0.13%
2020/04/29	2	12.65	3	12.55	12.70	-1	732	-0.14%
2020/04/28	0	0.00	12	12.62	12.60	-12	728	-1.65%
2020/04/27	0	0.00	30	12.27	12.20	-30	727	-4.13%
2020/04/24	3	12.50	2	12.43	12.20	1	722	0.14%
2020/04/23	10	12.30	6	12.05	12.10	4	713	0.56%
2020/04/22	0	0.00	5	12.04	12.20	-5	693	-0.72%
2020/04/21	5	11.10	4	11.13	11.10	1	677	0.15%
2020/04/20	0	11.00	3	10.90	11.10	-3	671	-0.45%
2020/04/17	0	0.00	3	10.68	10.95	-3	667	-0.45%
2020/04/16	0	0.00	1	10.35	10.30	-1	665	-0.15%
2020/04/15	0	0.00	7	10.43	10.30	-7	671	-1.04%
2020/04/14	0	0.00	4	10.36	10.35	-4	670	-0.60%
2020/04/13	0	0.00	1	10.30	10.35	-1	673	-0.15%
2020/04/09	0	0.00	5	10.31	10.30	-5	688	-0.73%
2020/04/08	0	0.00	6	10.11	10.10	-6	692	-0.87%
2020/04/07	3	9.90	1	9.99	9.92	2	699	0.29%
2020/04/06	0	0.00	1	9.62	9.67	-1	707	-0.14%
2020/03/31	3	9.95	0	0.00	9.79	3	717	0.42%
2020/03/30	0	0.00	1	9.66	9.75	-1	725	-0.14%
2020/03/27	4	10.00	17	10.39	10.10	-13	731	-1.78%
2020/03/25	0	0.00	2.1	10.44	10.35	-2.1	750	-0.27%
2020/03/24	0	0.00	1	10.05	10.00	-1	752	-0.13%
2020/03/23	3	9.21	0	0.00	9.60	3	768	0.39%
2020/03/20	40	9.95	5	9.95	9.95	35	787	4.44%
2020/03/19	96	9.61	12	9.26	9.05	84	799	10.50%
2020/03/17	1	9.96	1	10.00	9.96	0	833	0.00%
2020/03/13	56	9.81	10	9.86	10.70	46	874	5.26%
2020/03/12	62	10.96	10	11.15	10.70	52	875	5.94%
2020/03/11	6	11.91	9	11.80	11.65	-3	888	-0.34%
2020/03/10	13	11.82	7	11.63	11.85	6	896	0.67%
2020/03/09	9	12.69	3	12.82	12.35	6	921	0.65%
2020/03/06	4	13.05	16	12.74	13.40	-12	947	-1.27%
2020/03/05	37	13.13	10	12.82	13.20	27	956	2.82%
2020/03/04	20	12.19	10	12.48	12.55	10	927	1.08%
2020/03/03	10	10.68	0	0.00	11.45	10	892	1.12%
2020/03/02	7	10.34	15	10.50	10.45	-8	920	-0.87%
2020/02/27	0	0.00	2	11.00	10.75	-2	988	-0.20%
2020/02/26	0	0.00	1	10.95	10.80	-1	1,014	-0.10%
2020/02/25	10	10.85	0	0.00	11.00	10	1,019	0.98%
2020/02/24	0	10.90	1	10.90	10.95	-1	1,026	-0.10%
2020/02/21	1	11.00	0	0.00	11.10	1	1,038	0.10%
2020/02/20	0	0.00	17	10.99	11.40	-17	1,028	-1.65%
2020/02/19	5	11.40	0	0.00	11.40	5	1,013	0.49%
2020/02/17	0	0.00	10	12.20	11.90	-10	1,026	-0.97%
2020/02/14	1	12.30	17	12.28	12.20	-16	1,032	-1.55%
2020/02/13	4	12.41	0	0.00	12.40	4	1,036	0.39%
2020/02/11	0	0.00	1	11.85	11.95	-1	1,043	-0.10%
2020/02/07	4	11.66	0	0.00	11.75	4	1,059	0.38%
2020/02/06	1	11.80	0	0.00	11.65	1	1,075	0.09%
2020/01/15	0	0.00	3	11.75	12.00	-3	1,246	-0.24%
2020/01/10	5	12.10	0	0.00	12.05	5	1,258	0.40%
2019/12/31	1	12.20	0	0.00	12.20	1	1,204	0.08%
2019/12/27	8	13.15	0.8	12.90	13.00	7.2	1,182	0.61%
2019/12/26	0	12.80	0	0.00	12.90	0	1,174	0.00%
2019/12/25	0	0.00	1.8	13.03	13.10	-1.8	1,167	-0.15%
2019/12/24	0	0.00	2	13.00	12.90	-2	1,156	-0.17%
2019/12/23	2	13.15	4	12.86	13.15	-2	1,145	-0.17%
2019/12/20	8	13.35	1	13.40	13.30	7	1,126	0.62%
2019/12/19	0	0.00	5	13.46	13.50	-5	1,104	-0.45%
2019/12/18	10	13.74	0	0.00	13.45	10	1,095	0.91%
2019/12/17	11	13.45	31	12.99	13.65	-20	1,072	-1.87%
2019/12/13	3	12.58	2	12.35	12.40	1	1,024	0.10%
2019/12/12	12	12.90	4	12.85	12.45	8	1,002	0.80%
2019/12/11	1	12.85	10	12.79	13.00	-9	956	-0.94%
2019/12/10	16	11.28	0	0.00	11.85	16	919	1.74%
2019/12/09	0	0.00	2	11.48	11.10	-2	896	-0.22%
2019/12/06	5	10.12	0	0.00	10.65	5	873	0.57%
2019/12/05	1	9.76	3	9.70	9.72	-2	845	-0.24%
2019/12/04	5	9.55	8	9.58	9.98	-3	830	-0.36%
2019/12/03	19	10.84	20	10.85	10.50	-1	791	-0.13%
2019/12/02	26	11.59	11	11.48	11.65	15	738	2.03%
2019/11/29	7	10.54	6	10.56	10.70	1	700	0.14%
2019/11/28	7	9.90	2	9.88	10.00	5	654	0.76%
2019/11/27	2	9.47	2	9.58	9.42	0	628	0.00%
2019/11/26	9	9.66	2	9.69	9.69	7	584	1.20%
2019/11/25	0	0.00	12	8.27	8.81	-12	498	-2.41%
2019/11/22	0	0.00	9	8.09	8.01	-9	464	-1.94%
2019/11/21	11	8.14	0	0.00	8.16	11	453	2.43%
2019/11/19	0	0.00	1	7.90	7.80	-1	426	-0.23%
2019/11/15	0	0.00	1	7.90	7.81	-1	403	-0.25%
2019/11/11	0	0.00	2	7.30	7.45	-2	348	-0.57%
2019/11/08	1	7.25	1	7.25	7.40	0	338	0.00%
2019/11/07	1	7.63	0	0.00	7.63	1	324	0.31%
2019/11/06	0	0.00	5	7.87	7.90	-5	313	-1.60%
2019/11/05	1	7.80	2	7.83	7.76	-1	299	-0.33%
2019/11/04	8	7.80	18	7.75	7.71	-10	272	-3.67%
2019/11/01	31	7.28	3	7.23	7.10	28	230	12.14%
2019/10/31	11	7.00	2	7.31	7.31	9	200	4.48%
2019/10/30	23	6.64	0	0.00	6.65	23	158	14.55%
2019/10/29	2	6.06	0	0.00	6.05	2	132	1.51%
2019/10/28	600	6.02	0	0.00	6.05	600	112	535.56%	大買/鉅額交易
2019/10/25	47	5.33	0	0.00	5.50	47	65	71.48%
2019/10/24	84	5.29	0	0.00	5.25	84	59	141.85%
2019/10/23	9	5.25	0	0.00	5.16	9	57	15.79%
2019/10/22	43	5.13	1	5.07	5.16	42	55	75.20%
2019/10/21	153	5.28	0	0.00	5.30	153	47	321.43%	大買/鉅額交易
2019/10/18	17	4.87	0	0.00	4.86	17	30	56.67%
2019/10/17	10	4.81	0	0.00	4.80	10	29	34.09%
2019/10/16	20	4.78	0	0.00	4.80	20	28	70.51%
2019/10/15	9	4.78	0	0.00	4.75	9	26	33.88%
2019/10/14	3	4.56	0	0.00	4.61	3	25	11.71%
2019/10/09	6	4.60	0	0.00	4.60	6	24	24.51%
2019/07/10	0	0.00	5	4.95	4.99	-5	29	-17.05%
2019/07/05	0	0.00	10	4.96	5.04	-10	30	-32.35%
2019/05/14	0	0.00	5	4.56	4.50	-5	31	-15.95%
2019/05/13	0	0.00	5	4.37	4.44	-5	29	-16.71%
2019/05/10	0	0.00	14	4.42	4.52	-14	29	-47.22%
2019/05/09	0	0.00	1	4.58	4.50	-1	29	-3.40%
2019/05/03	1	4.56	0	0.00	4.56	1	30	3.32%
2019/04/30	0	0.00	6	4.56	4.56	-6	30	-19.97%
2019/04/29	0	0.00	1	4.51	4.52	-1	30	-3.31%
2019/04/25	1	4.50	0	0.00	4.57	1	31	3.18%
2019/04/24	0	0.00	2	4.51	4.57	-2	31	-6.33%
2019/04/18	0	0.00	2	4.68	4.61	-2	31	-6.37%
2019/04/17	0	4.60	6	4.67	4.68	-6	32	-18.70%
2019/04/16	0	0.00	3	4.62	4.67	-3	31	-9.51%
2019/04/15	0	4.51	0	0.00	4.62	0	31	0.01%
2019/04/12	2	4.60	0	0.00	4.65	2	31	6.30%
2019/04/11	4	4.72	3	4.66	4.72	1	32	3.12%
2019/04/10	0	4.52	0	0.00	4.59	0	30	0.00%
2019/04/09	0	4.61	3	4.64	4.61	-3	30	-9.74%
2019/04/03	6	4.51	0	0.00	4.51	6	30	19.57%
2019/04/02	0	0.00	3	4.60	4.51	-3	30	-9.93%
2019/03/29	0	0.00	36	4.60	4.60	-36	30	-119.08%
2019/03/27	0	0.00	3	4.70	4.71	-3	27	-10.77%
2019/03/26	0	0.00	3	4.76	4.69	-3	28	-10.71%
2019/03/25	1	4.69	0	0.00	4.79	1	28	3.50%
2019/03/22	0	4.70	0	0.00	4.80	0	28	0.01%
2019/03/21	0	0.00	2	4.85	4.76	-2	28	-7.12%
2019/03/20	5	4.78	5	4.86	4.86	0	28	0.00%
2019/03/19	5	4.74	0	0.00	4.88	5	28	17.61%
2019/03/15	3	4.73	0	0.00	4.87	3	29	10.30%
2019/03/13	0	0.00	3	4.93	4.91	-3	30	-9.88%
2019/03/11	3	4.71	0	0.00	4.81	3	30	9.95%
2019/03/06	0	0.00	11	4.90	4.90	-11	31	-34.81%
2019/03/04	5	4.84	0	0.00	4.84	5	31	15.66%
2019/02/26	0	0.00	3	4.89	4.91	-3	32	-9.19%
2019/02/25	0	4.80	4	4.89	4.89	-4	32	-12.14%
2019/02/22	1	4.83	0	0.00	4.83	1	33	3.00%
2019/02/21	1	4.91	0	0.00	4.90	1	33	3.02%
2019/02/19	0	0.00	4	4.90	4.90	-4	34	-11.47%
2019/02/18	0	0.00	7	4.93	4.94	-7	38	-18.10%
2019/01/30	0	0.00	11	4.82	4.89	-11	46	-23.76%
2019/01/29	0	0.00	13	4.84	4.83	-13	46	-28.12%
2019/01/28	0	0.00	13	4.90	4.88	-13	46	-28.19%
2019/01/25	0	0.00	1	4.88	4.91	-1	46	-2.14%
2019/01/21	5	4.83	1	4.84	4.81	4	48	8.26%
2019/01/18	2	4.85	1	4.91	4.85	1	49	2.01%
2019/01/10	0	0.00	7	4.94	4.91	-7	49	-14.14%
2019/01/09	0	0.00	4	4.93	4.93	-4	50	-7.97%
2019/01/07	0	0.00	6	4.92	4.97	-6	50	-12.00%
2019/01/02	0	0.00	5	4.93	4.92	-5	51	-9.63%
2018/12/25	12	4.95	1	4.87	4.89	11	51	21.50%
2018/12/24	15	5.04	4	4.95	4.90	11	51	21.39%
2018/12/17	2	5.05	1	5.06	5.01	1	54	1.84%
2018/12/14	0	0.00	2	5.07	5.07	-2	54	-3.64%
2018/12/13	0	0.00	2	5.04	5.08	-2	55	-3.59%
2018/12/12	0	0.00	7	4.89	5.04	-7	55	-12.56%
2018/12/11	7	4.88	0	0.00	4.93	7	56	12.44%
2018/12/10	0	0.00	2	5.06	4.95	-2	56	-3.52%
2018/12/07	0	0.00	10	5.05	5.04	-10	56	-17.62%
2018/12/06	0	0.00	10	5.02	5.05	-10	56	-17.70%
2018/12/04	0	0.00	1	5.06	5.07	-1	56	-1.76%
2018/12/03	0	0.00	4	5.02	5.03	-4	56	-7.07%
2018/11/30	0	0.00	11	5.03	5.02	-11	56	-19.38%
2018/11/29	0	0.00	4	4.94	4.93	-4	55	-7.15%
2018/11/27	10	4.91	0	0.00	4.91	10	55	18.08%
2018/11/23	9	4.81	0	0.00	4.84	9	54	16.46%
2018/11/22	2	4.86	0	0.00	4.83	2	54	3.66%
2018/11/19	0	0.00	2	4.94	4.85	-2	54	-3.64%
2018/11/16	0	0.00	1	4.95	4.95	-1	53	-1.86%
2018/11/15	0	0.00	22	4.94	4.95	-22	53	-41.37%
2018/11/14	0	0.00	22	4.86	4.97	-22	49	-44.17%
2018/11/13	4	4.42	0	0.00	4.52	4	45	8.83%
2018/11/09	0	0.00	3	4.62	4.62	-3	47	-6.38%
2018/11/08	0	0.00	10	4.62	4.60	-10	46	-21.34%
2018/11/05	0	0.00	11	4.52	4.55	-11	49	-22.30%
2018/11/02	4	4.48	5	4.52	4.58	-1	49	-2.02%
2018/11/01	0	0.00	12	4.66	4.65	-12	49	-24.48%
2018/10/30	6	4.48	4	4.57	4.52	2	50	3.92%
2018/10/24	15	4.88	0	0.00	4.73	15	51	29.36%
2018/10/23	0	0.00	7	4.70	4.69	-7	53	-13.18%
2018/10/19	9	4.64	0	0.00	4.66	9	55	16.32%
2018/10/18	12	4.67	0	0.00	4.64	12	55	21.62%
2018/10/17	0	0.00	9	4.80	4.69	-9	55	-16.28%
2018/10/16	6	4.61	0	0.00	4.69	6	54	11.08%
2018/10/15	3	4.66	0	0.00	4.61	3	53	5.57%
2018/10/12	3	4.59	0	0.00	4.60	3	54	5.53%
2018/10/09	0	0.00	10	4.90	4.97	-10	55	-18.16%
2018/09/28	10	4.70	0	0.00	4.80	10	56	17.74%
2018/09/21	12	4.71	0	0.00	4.89	12	56	21.10%
2018/09/20	0	0.00	6	4.91	4.81	-6	56	-10.69%
2018/09/19	0	0.00	9	4.94	4.95	-9	55	-16.16%
2018/09/17	2	4.92	0	0.00	4.86	2	55	3.60%
2018/09/14	1	4.95	0	0.00	4.94	1	55	1.79%
2018/09/07	12	5.00	0	0.00	4.99	12	55	21.59%
2018/09/04	5	5.01	0	0.00	5.02	5	57	8.68%
2018/08/30	1	5.02	0	0.00	5.02	1	63	1.59%
2018/08/29	1	5.06	0	0.00	5.05	1	64	1.55%
2018/08/28	3	5.05	0	0.00	5.05	3	65	4.58%
2018/08/24	0	0.00	2	5.13	5.12	-2	66	-3.00%
2018/08/23	0	0.00	8	5.14	5.14	-8	69	-11.56%
2018/08/21	10	5.10	0	0.00	5.12	10	71	14.08%
2018/08/16	0	0.00	22	5.01	5.00	-22	74	-29.43%
2018/08/14	8	5.02	6	5.09	5.09	2	76	2.63%
2018/08/13	3	5.03	0	0.00	5.06	3	76	3.95%
2018/08/09	0	0.00	20	5.08	5.13	-20	77	-25.77%
2018/08/07	9	5.08	0	0.00	5.04	9	82	10.91%
2018/08/06	0	0.00	3	5.17	5.15	-3	86	-3.45%
2018/07/30	0	0.00	20	5.15	5.16	-20	100	-19.92%
2018/07/27	1	5.05	1	5.12	5.17	0	99	0.00%
2018/07/26	6	5.11	0	0.00	5.15	6	101	5.89%
2018/07/25	3	5.18	10	5.20	5.17	-7	103	-6.76%
2018/07/24	1	5.19	14	5.15	5.20	-13	107	-12.13%
2018/07/18	0	0.00	5	5.18	5.20	-5	160	-3.12%
2018/07/17	0	0.00	50	5.18	5.20	-50	159	-31.27%
2018/07/12	41	5.18	0	0.00	5.15	41	162	25.17%
2018/07/10	8	5.20	0	0.00	5.20	8	169	4.73%
2018/07/09	13	5.24	12	5.25	5.29	1	171	0.58%
2018/07/06	7	5.22	7	5.28	5.25	0	173	0.00%
2018/07/05	4	5.30	0	0.00	5.26	4	177	2.25%
2018/07/03	5	5.21	18	5.27	5.29	-13	188	-6.91%
2018/07/02	10	5.40	4	5.32	5.35	6	196	3.05%
2018/06/29	0	5.41	14	5.47	5.47	-14	214	-6.54%
2018/06/28	16	5.43	8	5.50	5.43	8	255	3.13%
2018/06/27	5	5.43	21	5.49	5.44	-16	282	-5.67%
2018/06/26	0	0.00	1	5.42	5.50	-1	286	-0.35%
2018/06/25	44	5.51	4	5.51	5.53	40	286	13.95%
2018/06/21	4	5.55	4	5.58	5.55	0	285	0.00%
2018/06/20	4	5.54	0	0.00	5.51	4	286	1.40%
2018/06/19	9	5.57	0	0.00	5.57	9	286	3.14%
2018/06/15	0	0.00	4	5.71	5.59	-4	286	-1.40%
2018/06/14	0	0.00	15	5.61	5.64	-15	285	-5.26%
2018/06/13	1	5.62	0	0.00	5.68	1	285	0.35%
2018/06/12	57	5.62	0	0.00	5.63	57	284	20.01%
2018/06/11	0	0.00	27	5.71	5.76	-27	282	-9.56%
2018/06/08	13	5.53	0	0.00	5.57	13	278	4.66%
2018/06/07	8	5.52	26	5.52	5.57	-18	279	-6.45%
2018/06/05	0	0.00	2	5.56	5.52	-2	276	-0.72%
2018/06/04	2	5.65	0	0.00	5.51	2	276	0.72%
2018/06/01	0	0.00	30	5.36	5.58	-30	277	-10.82%
2018/05/31	0	0.00	2	5.58	5.58	-2	276	-0.72%
2018/05/28	6	5.59	0	0.00	5.64	6	275	2.18%
2018/05/25	0	0.00	8	5.56	5.69	-8	274	-2.91%
2018/05/24	0	0.00	16	5.68	5.70	-16	273	-5.84%
2018/05/23	0	0.00	16	5.50	5.57	-16	271	-5.89%
2018/05/22	5	5.45	20	5.46	5.48	-15	270	-5.54%
2018/05/17	7	5.58	0	0.00	5.60	7	268	2.60%
2018/05/16	33	5.67	0	0.00	5.77	33	266	12.40%
2018/05/15	8	5.71	1	5.65	5.80	7	264	2.65%
2018/05/14	22	5.88	0	0.00	5.89	22	265	8.30%
2018/05/11	10	6.02	0	0.00	6.13	10	258	3.87%
2018/05/10	15	6.14	0	0.00	6.17	15	254	5.90%
2018/05/08	0	0.00	23	6.08	6.14	-23	246	-9.34%
2018/05/04	0	0.00	1	6.13	6.12	-1	243	-0.41%
2018/05/03	0	0.00	3	6.12	6.05	-3	244	-1.23%
2018/05/02	0	0.00	1	6.11	6.19	-1	241	-0.41%
2018/04/30	22	6.15	12	6.22	6.32	10	239	4.17%
2018/04/27	35	6.51	0	0.00	6.45	35	237	14.76%
2018/04/26	3	6.76	0	0.00	6.55	3	232	1.29%
2018/04/25	10	6.81	1	6.74	7.00	9	220	4.08%
2018/04/24	1	6.33	13	6.30	6.60	-12	195	-6.14%
2018/04/18	0	0.00	15	6.18	6.25	-15	193	-7.77%
2018/04/17	0	0.00	1	6.30	6.23	-1	191	-0.52%
2018/04/13	0	0.00	15	6.08	6.15	-15	186	-8.06%
2018/04/11	3	5.60	1	5.62	5.80	2	183	1.09%
2018/04/10	19	5.95	0	0.00	6.00	19	178	10.65%
2018/04/09	0	0.00	19	6.18	6.26	-19	172	-10.99%
2018/04/03	5	6.28	16	6.26	6.26	-11	168	-6.54%
2018/04/02	19	6.58	20	6.48	6.40	-1	159	-0.63%
2018/03/31	28	6.57	26	6.63	6.59	2	140	1.43%
2018/03/30	12	6.13	12	6.22	6.22	0	98	0.00%
2018/03/29	3	5.63	7	5.48	5.66	-4	71	-5.63%
2018/03/28	0	0.00	1	5.38	5.38	-1	66	-1.49%
2018/03/20	0	0.00	5	5.26	5.30	-5	64	-7.76%
2018/03/19	2	5.35	0	0.00	5.30	2	65	3.08%
2018/03/16	7	5.55	0	0.00	5.40	7	64	10.80%
2018/03/15	0	0.00	1	5.38	5.38	-1	64	-1.54%
2018/03/13	0	0.00	2	5.32	5.40	-2	66	-3.02%
2018/03/07	0	0.00	10	5.35	5.43	-10	64	-15.43%
2018/03/06	1	5.35	0	0.00	5.33	1	64	1.55%
2018/03/05	0	0.00	3	5.40	5.29	-3	66	-4.49%
2018/03/02	13	5.18	0	0.00	5.22	13	68	19.09%
2018/02/27	8	5.07	0	0.00	5.04	8	77	10.34%
2018/02/26	6	5.02	2	5.02	5.07	4	86	4.64%
2018/02/23	16	5.03	0	0.00	5.05	16	107	14.93%
2018/02/22	18	5.04	0	0.00	5.03	18	131	13.69%
2018/02/12	0	0.00	2	4.99	4.98	-2	130	-1.53%
2018/02/07	6	4.96	0	0.00	4.96	6	135	4.42%
2018/02/06	0	0.00	2	4.82	4.82	-2	136	-1.46%
2018/02/05	0	0.00	1	5.25	5.25	-1	132	-0.76%
2018/01/26	3	5.35	0	0.00	5.33	3	136	2.19%
2018/01/25	7	5.45	0	0.00	5.35	7	134	5.19%
2018/01/22	35	5.52	0	0.00	5.52	35	132	26.46%
2018/01/17	10	5.50	16	5.49	5.60	-6	130	-4.60%
2018/01/15	11	5.43	13	5.54	5.52	-2	128	-1.55%
2018/01/12	12	5.40	0	0.00	5.49	12	124	9.64%
2018/01/05	56	5.30	0	0.00	5.44	56	123	45.49%
2018/01/03	0	0.00	4	5.40	5.40	-4	121	-3.28%