強盛新 (1463)-台新券商分點個股進出

台股 » 個股 » 強盛新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛新

(1463)

可現股當沖

股價
24.95
漲跌
▲0.40
漲幅
+1.63%
成交量
108張
產業
上市紡織類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛新 (1463)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	25.05	0	0.00	24.55	1	228	0.44%
2024/11/19	1	25.05	3	25.05	24.85	-2	230	-0.87%
2024/11/18	0	0.00	3	25.00	25.00	-3	231	-1.29%
2024/11/13	2	24.30	0	0.00	24.45	2	226	0.88%
2024/11/12	0	0.00	65	24.15	24.30	-65	240	-27.02%
2024/11/07	2	24.65	1	24.50	24.50	1	278	0.36%
2024/11/04	1	24.20	1	24.30	24.55	0	301	0.00%
2024/11/01	3	24.98	1	24.45	24.45	2	322	0.62%
2024/10/30	1	24.25	1	23.60	23.60	0	317	0.00%
2024/10/29	0	0.00	0	23.85	23.75	0	322	0.00%
2024/10/18	1	23.40	2	23.48	23.30	-1	397	-0.25%
2024/10/17	0	0.00	1	23.75	23.40	-1	399	-0.25%
2024/10/16	1	23.65	0	0.00	23.30	1	400	0.25%
2024/10/09	0	0.00	1	23.15	22.95	-1	420	-0.24%
2024/10/01	0	0.00	1	23.90	23.70	-1	419	-0.24%
2024/09/20	1	23.75	1	23.05	22.45	0	431	0.00%
2024/09/11	0	0.00	7	23.81	23.90	-7	427	-1.64%
2024/09/05	0	0.00	2	24.20	24.10	-2	417	-0.48%
2024/09/04	2	24.65	13	24.52	24.10	-11	413	-2.66%
2024/09/03	0	0.00	2	25.03	25.10	-2	405	-0.49%
2024/09/02	0	0.00	5	25.35	25.30	-5	402	-1.24%
2024/08/30	0	0.00	1	25.70	25.70	-1	414	-0.24%
2024/08/28	6	26.02	3	26.17	26.00	3	415	0.72%
2024/08/27	0	0.00	17	25.80	25.90	-17	409	-4.15%
2024/08/26	10	25.95	38	25.89	25.65	-28	406	-6.90%
2024/08/23	6	25.98	0	0.00	26.05	6	410	1.46%
2024/08/22	4	25.93	0	0.00	26.05	4	411	0.97%
2024/08/21	0	0.00	3	26.25	26.30	-3	411	-0.73%
2024/08/20	10	26.15	1	26.10	26.20	9	407	2.21%
2024/08/19	3	26.02	6	26.03	25.65	-3	406	-0.74%
2024/08/16	4	26.94	0	0.00	26.85	4	389	1.03%
2024/08/15	1	26.70	0	0.00	26.85	1	386	0.26%
2024/08/14	4	26.00	1	25.75	26.95	3	380	0.79%
2024/08/13	80	26.25	2	26.10	25.90	78	368	21.16%
2024/08/12	5	26.37	7	26.30	26.55	-2	359	-0.56%
2024/08/08	40	23.85	0	0.00	24.15	40	339	11.77%
2024/08/07	2	24.30	0	0.00	24.40	2	356	0.56%
2024/08/06	6	24.32	0.1	23.30	23.95	5.9	376	1.56%
2024/08/05	22	24.25	14	23.65	23.55	8	364	2.20%
2024/08/02	20	25.60	5	25.80	25.60	15	341	4.39%
2024/08/01	0.1	25.70	17	25.75	25.95	-16.9	334	-5.06%
2024/07/31	1	25.20	1	25.25	25.55	0	326	0.01%
2024/07/30	1	25.25	2	25.20	25.10	-1	315	-0.32%
2024/07/26	5	24.40	0	24.45	24.25	5	287	1.72%
2024/07/23	0	0.00	3	24.38	24.45	-3	288	-1.04%
2024/07/19	0	0.00	5	23.20	23.15	-5	269	-1.85%
2024/07/17	0	0.00	1	23.25	23.25	-1	266	-0.38%
2024/07/16	2	23.55	0	0.00	23.20	2	265	0.75%
2024/07/09	0	0.00	3	22.17	22.10	-3	246	-1.21%
2024/07/05	1	22.45	8	22.58	22.40	-7	245	-2.85%
2024/07/04	0	0.00	0.1	22.45	22.50	-0.1	245	-0.02%
2024/07/03	1	22.15	5	22.33	22.45	-4	254	-1.57%
2024/07/01	3	22.17	0	0.00	22.15	3	249	1.20%
2024/06/28	0	0.00	6	21.93	22.10	-6	248	-2.42%
2024/06/27	1	21.15	0	0.00	21.05	1	236	0.42%
2024/06/25	0	0.00	9	20.77	20.95	-9	234	-3.84%
2024/06/24	1	20.55	3.2	20.54	20.45	-2.2	228	-0.97%
2024/06/19	12	20.40	5	20.41	20.45	7	229	3.05%
2024/06/17	0	0.00	0.4	20.10	20.15	-0.4	227	-0.17%
2024/06/14	1	20.10	2	20.05	20.05	-1	227	-0.44%
2024/06/13	0	0.00	1	20.05	20.05	-1	227	-0.44%
2024/06/12	1	20.05	0	0.00	20.05	1	227	0.44%
2024/06/06	0.1	20.00	20	20.01	20.05	-19.9	230	-8.63%
2024/06/04	1.2	20.08	1	20.20	20.20	0.2	217	0.09%
2024/06/03	0	0.00	0.5	20.45	20.10	-0.5	217	-0.24%
2024/05/31	4	20.45	6	20.23	20.20	-2	213	-0.94%
2024/05/29	0	0.00	6	20.27	20.60	-6	216	-2.77%
2024/05/28	3	19.87	7	19.90	20.20	-4	205	-1.94%
2024/05/27	2	19.95	10	19.60	19.85	-8	202	-3.96%
2024/05/24	0	0.00	5	19.40	19.60	-5	200	-2.50%
2024/05/23	1	19.50	1	19.60	19.55	0	201	0.00%
2024/05/22	0	0.00	2	19.70	19.70	-2	199	-1.00%
2024/05/17	1	20.10	1	19.95	19.95	0	203	0.00%
2024/05/16	2	20.00	5	20.30	20.05	-3	205	-1.46%
2024/05/15	0	0.00	2	19.55	19.70	-2	205	-0.97%
2024/05/14	5	19.77	3	19.73	19.85	2	202	0.99%
2024/05/13	23	20.35	10.3	20.38	19.85	12.8	199	6.38%
2024/05/10	5.3	19.70	48	19.25	20.40	-42.8	181	-23.60%
2024/05/09	1	18.40	5	18.60	18.55	-4	161	-2.48%
2024/05/08	0	0.00	5	18.50	18.45	-5	163	-3.06%
2024/05/06	1	18.75	2	18.60	18.50	-1	160	-0.62%
2024/05/03	1	18.65	0	0.00	18.60	1	158	0.63%
2024/05/02	10	18.65	2	18.20	18.65	8	154	5.17%
2024/04/30	2	18.20	0	0.00	18.20	2	153	1.31%
2024/04/29	5	18.82	0	0.00	18.20	5	147	3.39%
2024/04/26	3	18.40	23	18.15	18.45	-20	142	-14.04%
2024/04/22	15	18.21	0	0.00	18.15	15	155	9.66%
2024/04/19	1	18.20	10	18.00	17.90	-9	155	-5.79%
2024/04/18	9	18.20	0	0.00	18.15	9	152	5.91%
2024/04/17	0	0.00	1	18.25	18.15	-1	152	-0.66%
2024/04/12	0	0.00	0.1	18.45	18.35	-0.1	150	-0.07%
2024/04/10	2	18.85	2	18.73	18.65	0	148	0.00%
2024/04/09	3	19.10	1	19.00	18.90	2	147	1.36%
2024/03/28	0	0.00	5	18.20	18.30	-5	137	-3.64%
2024/03/25	0	0.00	1	18.39	18.45	-1	142	-0.73%
2024/03/20	0	0.00	3	17.80	17.90	-3	141	-2.13%
2024/03/14	1	17.70	0	0.00	17.75	1	142	0.70%
2024/03/12	0	0.00	1	18.15	18.30	-1	143	-0.70%
2024/03/06	0	0.00	1	18.25	18.35	-1	163	-0.61%
2024/02/27	3	18.50	0	0.00	18.50	3	164	1.82%
2024/02/21	0	0.00	10	18.75	18.80	-10	193	-5.18%
2024/02/20	0	0.00	2	18.70	18.80	-2	200	-1.00%
2024/02/15	1	17.85	0	0.00	17.90	1	201	0.50%
2024/01/31	0	0.00	2	17.70	17.80	-2	238	-0.84%
2024/01/17	1	17.20	0	0.00	17.60	1	340	0.29%
2024/01/05	0	0.00	1	17.75	17.75	-1	339	-0.29%
2023/12/28	0	0.00	3	17.93	18.00	-3	344	-0.87%
2023/12/27	0	0.00	5	17.90	18.00	-5	344	-1.45%
2023/12/15	2	17.50	1	17.50	17.55	1	339	0.29%
2023/12/11	0	0.00	0.1	17.50	17.60	-0.1	340	-0.02%
2023/12/01	0	0.00	12	17.70	17.40	-12	348	-3.45%
2023/11/27	0	0.00	7	18.51	18.60	-7	338	-2.07%
2023/11/21	5	18.90	0	0.00	18.80	5	357	1.40%
2023/11/20	2	18.10	5	18.68	18.90	-3	349	-0.86%
2023/11/17	0	0.00	1	17.80	18.10	-1	346	-0.29%
2023/11/16	0	0.00	2	17.55	17.90	-2	339	-0.59%
2023/11/15	1	17.15	0	0.00	17.00	1	335	0.30%
2023/11/14	0	0.00	1	17.20	17.05	-1	332	-0.30%
2023/11/10	0	0.00	1	18.00	17.95	-1	315	-0.32%
2023/11/07	1	17.75	0	0.00	17.85	1	288	0.35%
2023/11/06	0	17.75	1	17.85	17.80	-1	284	-0.35%
2023/11/03	0	0.00	34	17.61	17.40	-34	271	-12.51%
2023/11/02	6	17.50	25	17.31	17.40	-19	258	-7.36%
2023/11/01	7	17.39	7	16.87	16.90	0	229	0.00%
2023/10/31	2	16.70	6	16.22	16.80	-4	214	-1.87%
2023/10/27	0	0.00	3	15.75	15.80	-3	203	-1.47%
2023/10/17	0	0.00	2	15.35	15.30	-2	201	-0.99%
2023/10/05	2	15.50	0	0.00	15.40	2	208	0.96%
2023/10/04	2	15.50	0	0.00	15.50	2	213	0.93%
2023/09/22	0	0.00	0	15.70	15.75	0	223	0.00%
2023/09/08	0	0.00	6	15.37	15.65	-6	208	-2.88%
2023/09/07	0	0.00	1	15.60	15.45	-1	208	-0.48%
2023/09/06	5	15.50	0	0.00	15.50	5	208	2.40%
2023/09/05	6	15.73	0	0.00	15.75	6	209	2.87%
2023/09/04	0	0.00	5	15.70	15.80	-5	208	-2.40%
2023/09/01	0	0.00	7	15.81	15.80	-7	206	-3.40%
2023/08/31	0	0.00	1	15.95	16.10	-1	208	-0.48%
2023/08/30	9	16.32	4	16.16	16.15	5	211	2.36%
2023/08/29	7	15.48	2.7	15.35	15.55	4.3	197	2.19%
2023/08/28	15	15.02	0	0.00	15.00	15	189	7.91%
2023/08/23	2	15.15	0	0.00	15.20	2	186	1.07%
2023/08/22	7	14.90	0	0.00	15.00	7	174	4.01%
2023/08/04	3	15.00	1	15.05	15.10	2	161	1.24%
2023/08/01	0	0.00	1	15.10	15.10	-1	158	-0.63%
2023/07/31	5	15.00	1	14.95	15.15	4	155	2.57%
2023/07/28	3	14.90	0	0.00	14.85	3	151	1.98%
2023/07/17	0	0.00	1	14.60	14.60	-1	134	-0.74%
2023/07/10	0	0.00	2	14.75	14.75	-2	123	-1.61%
2023/07/04	0	0.00	1	14.90	14.95	-1	119	-0.84%
2023/06/28	0	0.00	1	14.75	14.75	-1	113	-0.88%
2023/06/26	0	0.00	3	14.60	14.70	-3	114	-2.63%
2023/06/21	0	0.00	5	14.70	14.70	-5	114	-4.37%
2023/06/19	0	0.00	1	14.65	14.60	-1	113	-0.88%
2023/06/16	0.2	14.80	0	0.00	14.50	0.2	113	0.13%
2023/06/13	3	14.45	0	0.00	14.35	3	102	2.92%
2023/06/08	2	14.75	0	0.00	14.55	2	97	2.05%
2023/05/30	0	0.00	15	14.62	14.55	-15	85	-17.53%
2023/05/29	0	0.00	20	14.59	14.55	-20	84	-23.74%
2023/05/26	0	14.60	6	14.65	14.55	-6	86	-6.92%
2023/05/25	0	0.00	15	14.57	14.60	-15	86	-17.36%
2023/05/24	0	0.00	15	14.63	14.65	-15	85	-17.54%
2023/05/23	0	0.00	10	14.53	14.55	-10	83	-11.97%
2023/05/22	1	14.55	14	14.60	14.50	-13	84	-15.30%
2023/05/19	0	0.00	3	14.60	14.60	-3	85	-3.50%
2023/05/17	0	0.00	10	14.63	14.60	-10	116	-8.59%
2023/05/16	0	0.00	10	14.53	14.55	-10	115	-8.69%
2023/05/15	2	14.60	10	14.43	14.50	-8	115	-6.90%
2023/05/10	0	0.00	10	14.30	14.35	-10	114	-8.71%
2023/05/09	0	0.00	1	14.35	14.35	-1	114	-0.87%
2023/05/08	0	0.00	2	14.40	14.35	-2	115	-1.74%
2023/05/03	0	0.00	5	14.40	14.30	-5	117	-4.27%
2023/04/28	0	0.00	3	14.30	14.25	-3	121	-2.46%
2023/04/24	2	14.50	5	14.40	14.40	-3	151	-1.98%
2023/04/21	0.1	14.60	0	0.00	14.30	0.1	175	0.08%
2023/04/20	0	0.00	4	14.45	14.45	-4	174	-2.29%
2023/04/19	0	0.00	5	14.40	14.45	-5	171	-2.91%
2023/04/18	0	0.00	10	14.45	14.45	-10	171	-5.83%
2023/04/14	0	0.00	1	14.30	14.30	-1	172	-0.58%
2023/04/12	0.1	14.40	4	14.20	14.25	-4	170	-2.32%
2023/04/11	1	14.15	0	0.00	14.20	1	169	0.59%
2023/04/07	1.1	14.16	6	14.25	14.20	-5	168	-2.93%
2023/03/27	0	0.00	10	14.43	14.50	-10	168	-5.94%
2023/03/22	10	14.44	10	14.40	14.35	0	170	0.00%
2023/03/21	3	14.33	0	0.00	14.25	3	170	1.76%
2023/03/20	2	14.20	0	0.00	14.20	2	170	1.17%
2023/03/13	0	0.00	10	14.35	14.50	-10	173	-5.78%
2023/03/10	1	14.60	5	14.65	14.60	-4	173	-2.31%
2023/03/03	1	14.80	0	0.00	14.80	1	174	0.57%
2023/02/24	7	15.04	0	0.00	15.00	7	168	4.15%
2023/02/20	2	15.10	1	15.20	15.00	1	169	0.59%
2023/02/16	1	15.25	0	0.00	15.30	1	169	0.59%
2023/02/15	0	0.00	10	15.05	15.40	-10	164	-6.08%
2023/02/14	0	0.00	5	14.65	14.75	-5	137	-3.64%
2023/02/13	1	14.75	0	0.00	14.60	1	137	0.73%
2023/02/10	1	14.85	0	0.00	14.80	1	135	0.74%
2023/02/09	1	14.80	0	0.00	14.85	1	135	0.74%
2023/02/08	5	14.80	0	0.00	14.80	5	134	3.71%
2023/02/01	0	0.00	5	14.75	14.75	-5	130	-3.84%
2023/01/31	1	14.70	0	0.00	14.75	1	129	0.77%
2023/01/16	5	15.35	0	0.00	15.05	5	121	4.13%
2023/01/13	1	15.75	2	15.30	15.25	-1	110	-0.91%
2023/01/12	2	14.85	0	0.00	14.90	2	94	2.12%
2023/01/11	2	15.45	57	14.79	14.85	-55	91	-59.87%
2023/01/05	26	14.46	0	0.00	14.45	26	69	37.28%
2023/01/04	2	14.25	0	0.00	14.25	2	68	2.90%
2022/12/22	20	14.40	0	0.00	14.40	20	68	29.39%
2022/12/20	1	14.30	0	0.00	14.30	1	70	1.42%
2022/12/19	1	14.35	0	0.00	14.30	1	70	1.41%
2022/12/16	27	14.34	2	14.40	14.35	25	71	35.02%
2022/12/15	1	14.45	0	0.00	14.40	1	69	1.44%
2022/12/07	2	14.55	0	0.00	14.50	2	66	3.01%
2022/11/30	0	0.00	1	14.35	14.35	-1	61	-1.61%
2022/11/16	0	0.00	11	14.06	13.85	-11	61	-17.92%
2022/11/14	0	0.00	4	14.10	14.10	-4	57	-7.00%
2022/11/11	0	0.00	1	14.10	14.00	-1	56	-1.77%
2022/11/10	3	13.87	5	13.90	13.95	-2	56	-3.52%
2022/11/09	0	0.00	5	13.95	14.00	-5	58	-8.56%
2022/11/07	0	0.00	1	14.10	14.00	-1	63	-1.57%
2022/11/03	0	0.00	3	13.95	13.95	-3	70	-4.26%
2022/10/24	0	0.00	1	13.85	13.95	-1	75	-1.32%
2022/10/21	0	0.00	5	13.85	13.90	-5	76	-6.52%
2022/10/18	0	0.00	3	13.80	13.90	-3	78	-3.85%
2022/10/06	1	13.90	0	0.00	13.95	1	79	1.26%
2022/10/05	1	13.90	0	0.00	13.90	1	79	1.26%
2022/10/04	1	13.90	0	0.00	13.95	1	79	1.26%
2022/09/28	4	13.98	0	0.00	13.85	4	78	5.06%
2022/09/26	2	14.05	0	0.00	14.10	2	77	2.57%
2022/09/23	0	0.00	1	14.25	14.20	-1	76	-1.31%
2022/09/22	0	0.00	3	14.20	14.15	-3	76	-3.95%
2022/09/12	0	0.00	1	14.25	14.20	-1	80	-1.24%
2022/09/07	1	14.00	0	0.00	14.05	1	81	1.22%
2022/08/29	1	14.00	0	0.00	14.15	1	83	1.20%
2022/08/26	1	14.25	0	0.00	14.25	1	83	1.20%
2022/08/18	0	0.00	3	14.30	14.30	-3	80	-3.72%
2022/08/11	0	0.00	10	14.10	14.20	-10	74	-13.50%
2022/07/27	1	13.70	0	0.00	13.80	1	68	1.46%
2022/07/08	0	0.00	1	13.70	13.75	-1	75	-1.33%
2022/06/28	0	0.00	1	13.90	13.95	-1	74	-1.35%
2022/06/27	7	13.95	7	14.10	14.00	0	74	0.00%
2022/06/22	0	0.00	12	13.90	13.90	-12	73	-16.27%
2022/06/13	1	13.85	0	0.00	13.80	1	70	1.43%
2022/05/30	0	0.00	5	13.70	13.70	-5	77	-6.48%
2022/05/27	0	0.00	33	13.61	13.70	-33	77	-42.73%
2022/05/24	0	0.00	4	13.60	13.75	-4	79	-5.02%
2022/05/23	0	0.00	1	13.55	13.55	-1	79	-1.26%
2022/05/18	0	0.00	5	13.55	13.50	-5	81	-6.13%
2022/05/13	1	13.30	0	0.00	13.45	1	83	1.20%
2022/05/11	0	0.00	5	13.55	13.40	-5	84	-5.94%
2022/05/09	2	13.70	6	13.60	13.70	-4	81	-4.90%
2022/05/06	1	13.85	4	13.85	13.90	-3	79	-3.76%
2022/05/04	5	13.95	0	0.00	14.00	5	80	6.18%
2022/04/28	1	13.75	0	0.00	13.90	1	83	1.20%
2022/04/27	11	13.89	0	0.00	13.75	11	84	13.05%
2022/04/26	2	13.95	0	0.00	13.95	2	82	2.44%
2022/04/25	12	14.08	0	0.00	14.00	12	81	14.72%
2022/04/21	24	13.97	0	0.00	13.90	24	82	29.07%
2022/04/12	0	0.00	1	13.80	13.75	-1	99	-1.00%
2022/03/31	0	0.00	4	13.90	13.85	-4	121	-3.29%
2022/03/30	3	13.90	0	0.00	13.95	3	132	2.26%
2022/03/29	1	13.80	0	0.00	13.80	1	132	0.75%
2022/03/25	6	13.80	0	0.00	13.80	6	132	4.54%
2022/03/23	2	13.65	0	0.00	13.65	2	143	1.40%
2022/03/11	1	13.65	0	0.00	13.55	1	211	0.47%
2022/03/07	2	13.40	0	0.00	13.45	2	237	0.84%
2022/03/04	0	0.00	1	13.65	13.65	-1	237	-0.42%
2022/02/22	6	13.90	0	0.00	13.90	6	295	2.03%
2022/02/17	0	0.00	1	13.85	13.95	-1	311	-0.32%
2022/01/25	1.1	13.71	1	13.70	13.65	0.1	328	0.04%
2022/01/24	0	0.00	1	13.60	13.80	-1	330	-0.30%
2022/01/13	1	13.70	0	0.00	13.70	1	332	0.30%
2022/01/03	0	0.00	1	14.15	14.15	-1	317	-0.31%
2021/12/30	0	0.00	1	14.20	14.20	-1	316	-0.32%
2021/12/28	0	0.00	1	14.20	14.20	-1	317	-0.31%
2021/12/23	0	0.00	2	14.50	14.55	-2	339	-0.59%
2021/12/20	1	14.35	1	14.50	14.45	0	351	0.00%
2021/12/09	0	0.00	3	14.75	14.70	-3	318	-0.94%
2021/12/08	3	15.00	0	0.00	14.75	3	317	0.94%
2021/12/03	0	0.00	1	14.80	14.80	-1	326	-0.31%
2021/12/01	0	0.00	1	15.10	15.05	-1	323	-0.31%
2021/11/29	2	14.75	1	14.65	14.65	1	300	0.33%
2021/11/19	1	14.40	0	0.00	14.15	1	250	0.40%
2021/11/02	1	13.75	0	0.00	13.75	1	243	0.41%
2021/11/01	10	13.90	0	0.00	13.85	10	243	4.11%
2021/10/28	0	0.00	1	14.10	14.05	-1	242	-0.41%
2021/10/27	0	0.00	0	14.15	14.10	0	243	0.00%
2021/10/26	6	14.15	0	0.00	14.05	6	245	2.45%
2021/10/20	1	13.95	0	0.00	14.10	1	254	0.39%
2021/10/18	0	0.00	3	14.20	14.05	-3	276	-1.09%
2021/10/15	0	0.00	16	14.07	14.00	-16	280	-5.69%
2021/10/13	6	14.30	0	0.00	14.10	6	285	2.10%
2021/10/12	0	0.00	2	14.25	14.20	-2	285	-0.70%
2021/10/07	0	0.00	2	14.78	14.85	-2	291	-0.69%
2021/10/06	1	14.70	1	14.55	14.70	0	301	0.00%
2021/10/04	2	14.80	2	14.85	14.40	0	308	0.00%
2021/10/01	16	15.21	15	14.93	14.65	1	309	0.32%
2021/09/30	12	15.17	9	15.16	15.10	3	290	1.03%
2021/09/29	0	0.00	6	14.55	14.50	-6	278	-2.15%
2021/09/28	2	14.90	0	0.00	14.75	2	285	0.70%
2021/09/24	2	14.55	0	0.00	14.50	2	311	0.64%
2021/09/23	0	0.00	0.1	14.40	14.40	-0.1	325	-0.02%
2021/09/22	2	13.95	0	0.00	14.05	2	334	0.60%
2021/09/17	0	0.00	1	14.20	14.15	-1	341	-0.29%
2021/09/13	1	13.70	0	0.00	13.95	1	370	0.27%
2021/09/10	3	13.95	0	0.00	13.85	3	404	0.74%
2021/09/08	0	0.00	1	13.60	13.55	-1	404	-0.25%
2021/09/06	0	0.00	16	13.85	13.65	-16	430	-3.72%
2021/08/24	0	0.00	4	13.40	13.35	-4	1,269	-0.32%
2021/08/23	13	13.38	1	13.40	13.40	12	1,273	0.94%
2021/08/19	0	0.00	20	13.25	13.15	-20	1,279	-1.56%
2021/08/17	1	13.45	0	0.00	13.25	1	1,289	0.08%
2021/08/16	0	0.00	23	13.72	13.55	-23	1,305	-1.76%
2021/08/13	2	14.35	1	14.25	14.25	1	1,304	0.08%
2021/08/12	1	14.45	3	14.40	14.35	-2	1,305	-0.15%
2021/08/10	3	14.22	2	14.45	14.50	1	1,309	0.08%
2021/08/06	0	0.00	4	14.53	14.60	-4	1,322	-0.30%
2021/07/30	1	14.55	2	14.65	14.60	-1	1,403	-0.07%
2021/07/28	1	14.25	0	0.00	14.55	1	1,417	0.07%
2021/07/27	1	14.75	0	0.00	14.60	1	1,436	0.07%
2021/07/26	4	14.98	3	14.90	15.05	1	1,469	0.07%
2021/07/23	47	15.23	4	15.13	15.10	43	1,481	2.90%
2021/07/22	1	14.35	0	0.00	14.65	1	1,471	0.07%
2021/07/21	0	0.00	2	14.35	14.55	-2	1,479	-0.14%
2021/07/14	0	0.00	5	14.39	14.50	-5	1,577	-0.32%
2021/07/13	5	14.45	0	0.00	14.25	5	1,594	0.31%
2021/07/12	10	14.75	1	14.80	14.70	9	1,589	0.57%
2021/07/09	0	0.00	3	14.73	14.75	-3	1,583	-0.19%
2021/07/08	0	0.00	2	14.75	14.80	-2	1,590	-0.13%
2021/07/07	1	14.70	0	0.00	14.65	1	1,586	0.06%
2021/07/05	16	15.23	0	0.00	15.20	16	1,589	1.01%
2021/07/02	7	15.76	7	15.23	15.10	0	1,585	0.00%
2021/07/01	4	15.53	7	15.55	15.20	-3	1,568	-0.19%
2021/06/30	1	15.40	2	15.10	15.50	-1	1,554	-0.06%
2021/06/29	1	14.60	0	0.00	14.60	1	1,541	0.06%
2021/06/28	1	14.85	5	14.92	14.85	-4	1,531	-0.26%
2021/06/25	2	15.15	1	15.05	14.95	1	1,525	0.07%
2021/06/24	2	14.90	2	15.13	15.10	0	1,519	0.00%
2021/06/23	1	14.70	1	14.80	14.90	0	1,509	0.00%
2021/06/22	1	14.80	7	14.68	14.95	-6	1,505	-0.40%
2021/06/21	7	14.68	8	14.89	14.55	-1	1,499	-0.07%
2021/06/18	1	16.00	11	15.83	15.40	-10	1,469	-0.68%
2021/06/17	8	15.46	0	0.00	15.70	8	1,452	0.55%
2021/06/16	4	15.43	6	15.38	15.30	-2	1,442	-0.14%
2021/06/15	1	15.70	31.2	15.59	15.55	-30.2	1,431	-2.11%
2021/06/11	8	15.59	42	15.71	15.50	-34	1,418	-2.40%
2021/06/10	8	15.98	15	16.01	15.90	-7	1,392	-0.50%
2021/06/09	40.1	16.75	29	16.94	16.50	11.1	1,357	0.81%
2021/06/08	42	17.26	26	17.22	17.15	16	1,227	1.30%
2021/06/07	312	18.38	224	18.10	17.90	88	1,156	7.61%	大買/大賣/
2021/06/04	23	17.49	30	17.50	17.50	-7	841	-0.83%
2021/06/03	13	15.03	24	15.32	15.95	-11	681	-1.61%
2021/06/02	0	0.00	2	14.40	14.50	-2	596	-0.34%
2021/06/01	4	13.75	0	0.00	13.80	4	584	0.68%
2021/05/28	3	14.03	0	0.00	13.95	3	582	0.52%
2021/05/25	3	14.52	5	14.59	13.95	-2	584	-0.34%
2021/05/24	5	14.23	30	14.31	14.45	-25	571	-4.37%
2021/05/21	2	13.30	3	13.42	13.85	-1	554	-0.18%
2021/05/18	0	0.00	2	13.15	13.05	-2	546	-0.37%
2021/05/17	2	12.60	0	0.00	12.65	2	547	0.37%
2021/05/14	0	0.00	2	12.90	12.95	-2	536	-0.37%
2021/05/13	1	12.80	1	12.85	12.85	0	531	0.00%
2021/05/12	1	12.85	54	13.24	13.20	-53	518	-10.21%
2021/05/11	19	14.81	20	14.59	14.00	-1	498	-0.20%
2021/05/10	0	0.00	16	14.30	14.60	-16	466	-3.43%
2021/05/07	1	13.70	0	0.00	13.70	1	452	0.22%
2021/05/06	3	13.93	4	13.53	13.40	-1	446	-0.22%
2021/05/05	2	13.90	37	14.01	13.65	-35	439	-7.97%
2021/05/04	5	13.79	16	14.59	13.80	-11	431	-2.55%
2021/05/03	49	14.71	10	14.86	14.90	39	409	9.54%
2021/04/29	2	14.25	0	0.00	14.30	2	374	0.53%
2021/04/28	1	14.00	0	0.00	14.10	1	362	0.28%
2021/04/27	4	13.85	3	13.90	13.95	1	361	0.28%
2021/04/26	25	14.46	2	14.60	14.15	23	350	6.57%
2021/04/23	1	14.50	101	14.56	14.45	-100	333	-29.98%	大賣/
2021/04/22	113	14.94	36	14.98	15.00	77	319	24.08%	大買/
2021/04/21	3	14.40	11	14.20	14.50	-8	272	-2.93%
2021/04/20	0	0.00	10	14.06	13.65	-10	253	-3.94%
2021/04/19	0	0.00	29	13.75	14.00	-29	246	-11.74%
2021/04/16	3	13.10	0	0.00	13.10	3	227	1.32%
2021/04/15	2	12.95	0	0.00	12.95	2	223	0.89%
2021/04/14	11	12.97	0	0.00	13.05	11	226	4.86%
2021/04/13	5	13.16	1	13.10	13.05	4	225	1.77%
2021/04/12	0	0.00	31	13.08	13.20	-31	228	-13.56%
2021/04/09	0	0.00	5	13.15	13.00	-5	232	-2.15%
2021/04/08	0	0.00	27	13.07	13.00	-27	264	-10.20%
2021/04/07	0	0.00	3	13.05	12.95	-3	262	-1.14%
2021/04/06	7	13.04	2	13.00	13.05	5	264	1.89%
2021/04/01	3.1	13.00	0	0.00	13.00	3.1	265	1.16%
2021/03/30	5	12.80	1	12.90	12.80	4	282	1.42%
2021/03/29	0	0.00	11	13.01	12.90	-11	299	-3.67%
2021/03/26	5	12.95	0	0.00	12.90	5	305	1.64%
2021/03/24	10	12.79	0	0.00	12.80	10	299	3.34%
2021/03/23	4	12.61	0	0.00	12.85	4	295	1.35%
2021/03/22	0	0.00	5	12.60	12.75	-5	294	-1.70%
2021/03/19	1	12.61	0	0.00	12.50	1	291	0.36%
2021/03/16	0.1	13.05	0	0.00	12.75	0.1	292	0.03%
2021/03/15	0.1	12.75	1	12.75	12.85	-1	295	-0.32%
2021/03/12	1	12.70	0	0.00	12.70	1	292	0.34%
2021/03/10	5	12.80	0	0.00	12.90	5	292	1.71%
2021/03/09	5	12.75	0	0.00	12.70	5	294	1.70%
2021/03/08	10	12.75	8	12.78	12.75	2	295	0.68%
2021/03/05	6	12.65	0	0.00	12.60	6	292	2.05%
2021/03/04	2	12.55	0	0.00	12.80	2	295	0.68%
2021/03/03	7	12.60	0	0.00	12.65	7	293	2.39%
2021/03/02	8	12.73	0	0.00	12.65	8	292	2.73%
2021/02/25	0	12.50	0	0.00	12.70	0	296	0.01%
2021/02/24	7	12.49	0	0.00	12.40	7	291	2.40%
2021/02/23	0	0.00	2	12.45	12.45	-2	291	-0.69%
2021/02/22	11	12.40	0	0.00	12.50	11	288	3.81%
2021/02/18	0	0.00	1	12.40	12.40	-1	294	-0.34%
2021/02/17	3	12.17	0	0.00	12.25	3	295	1.02%
2021/02/04	1	12.30	0	0.00	12.30	1	290	0.34%
2021/01/27	0	0.00	6	12.20	12.40	-6	290	-2.06%
2021/01/25	1	12.40	0	0.00	12.40	1	289	0.35%
2021/01/22	1	12.10	0	0.00	12.15	1	287	0.35%
2021/01/21	3	12.23	0	0.00	12.10	3	286	1.05%
2021/01/20	0	0.00	8	12.50	12.20	-8	286	-2.79%
2021/01/19	0	0.00	1	12.70	12.55	-1	277	-0.36%
2021/01/18	1	12.60	0	0.00	12.55	1	276	0.36%
2021/01/15	0	0.00	2	12.70	12.70	-2	275	-0.73%
2021/01/14	0	0.00	1	12.95	12.85	-1	272	-0.37%
2021/01/13	25	13.03	0	0.00	13.05	25	270	9.23%
2021/01/12	3	13.05	0	0.00	12.95	3	269	1.11%
2021/01/11	0	0.00	2	13.18	13.35	-2	267	-0.75%
2021/01/08	0	0.00	12	13.31	13.35	-12	264	-4.54%
2021/01/07	0	0.00	1	13.50	13.55	-1	266	-0.38%
2021/01/06	2	13.33	10	13.37	13.65	-8	262	-3.05%
2021/01/05	0	0.00	1	13.55	13.55	-1	253	-0.39%
2021/01/04	4	13.78	0	0.00	13.75	4	250	1.60%
2020/12/31	21	13.72	13	13.75	13.70	8	241	3.32%
2020/12/30	0	0.00	5	13.05	13.05	-5	203	-2.45%
2020/12/29	0	0.00	8	13.01	13.00	-8	202	-3.95%
2020/12/25	7	13.12	0	0.00	12.90	7	196	3.56%
2020/12/24	8	13.13	4	13.20	13.05	4	189	2.11%
2020/12/23	18	12.93	1	12.95	12.85	17	174	9.77%
2020/12/22	1	12.45	0	0.00	12.40	1	156	0.64%
2020/12/16	0	0.00	2	12.40	12.45	-2	157	-1.27%
2020/12/14	1	12.30	0	0.00	12.35	1	156	0.64%
2020/12/04	15	12.20	0	0.00	12.20	15	157	9.49%
2020/12/03	3	12.15	0	0.00	12.30	3	178	1.68%
2020/12/02	2	12.20	0	0.00	12.15	2	194	1.03%
2020/12/01	0	0.00	10	12.22	12.15	-10	196	-5.10%
2020/11/30	20	12.45	0	0.00	12.25	20	197	10.15%
2020/11/24	0	0.00	5	12.15	12.35	-5	211	-2.37%
2020/11/23	0	0.00	1	12.10	12.10	-1	212	-0.47%
2020/11/19	1	12.35	0	0.00	12.25	1	267	0.37%
2020/11/17	3	12.12	5	12.10	12.30	-2	268	-0.75%
2020/11/16	0	0.00	1	12.10	12.05	-1	266	-0.37%
2020/11/12	12	12.16	0	0.00	12.15	12	270	4.43%
2020/11/11	4	12.20	0	0.00	12.15	4	271	1.47%
2020/11/02	2	12.25	3	12.25	12.20	-1	272	-0.37%
2020/10/07	3	12.75	0	0.00	12.80	3	287	1.04%
2020/09/28	0	0.00	3	12.70	12.80	-3	290	-1.03%
2020/09/25	5	12.65	20	12.65	12.75	-15	293	-5.12%
2020/09/24	0	0.00	18	12.76	12.65	-18	291	-6.18%
2020/09/23	0	0.00	5	13.07	13.05	-5	288	-1.73%
2020/09/17	5	12.80	2	12.80	12.85	3	286	1.05%
2020/09/16	0	0.00	5	12.90	12.85	-5	285	-1.75%
2020/09/15	10	12.98	3	12.83	12.95	7	287	2.44%
2020/09/14	2	13.05	10	12.98	13.00	-8	285	-2.81%
2020/09/11	1	12.85	0	0.00	13.00	1	290	0.34%
2020/09/10	3	13.00	12	13.10	13.15	-9	297	-3.02%
2020/09/09	0	0.00	3	13.10	13.10	-3	295	-1.02%
2020/09/08	37	13.47	34	13.57	12.95	3	293	1.02%
2020/09/07	7	13.15	98	13.38	13.70	-91	273	-33.24%
2020/09/04	0	0.00	2	12.40	12.55	-2	259	-0.77%
2020/09/03	13	12.59	0	0.00	12.50	13	259	5.01%
2020/09/02	0	0.00	5	12.35	12.55	-5	259	-1.92%
2020/09/01	1	12.60	0	0.00	12.60	1	259	0.38%
2020/08/31	1	12.70	0	0.00	12.80	1	258	0.39%
2020/08/28	2	12.75	2	12.65	12.70	0	252	0.00%
2020/08/27	1	12.40	0	0.00	12.40	1	246	0.41%
2020/08/26	11	12.59	2	12.45	12.40	9	241	3.73%
2020/08/25	3	12.68	0	0.00	12.70	3	228	1.31%
2020/08/20	6	11.60	0	0.00	11.50	6	201	2.98%
2020/08/18	0	0.00	50	11.43	11.50	-50	200	-24.88%
2020/08/12	0	0.00	3	11.30	11.30	-3	197	-1.52%
2020/08/10	4.1	11.31	0	0.00	11.35	4.1	201	2.04%
2020/08/06	1	11.40	0	0.00	11.25	1	202	0.49%
2020/08/04	5.1	11.50	0	0.00	11.40	5.1	205	2.49%
2020/08/03	0.1	11.70	0	0.00	11.35	0.1	207	0.05%
2020/07/28	7	11.31	0	0.00	11.15	7	210	3.32%
2020/07/27	2	11.25	0	0.00	11.20	2	212	0.94%
2020/07/14	1	12.20	0	0.00	12.20	1	201	0.50%
2020/07/13	0	0.00	1	12.30	12.30	-1	202	-0.49%
2020/07/01	0	0.00	1	12.50	12.50	-1	218	-0.46%
2020/06/30	25	12.61	1	12.45	12.45	24	216	11.08%
2020/06/23	0	0.00	1	12.40	12.50	-1	222	-0.45%
2020/06/19	1	12.60	1	12.60	12.55	0	222	0.00%
2020/06/12	0	0.00	4	11.88	11.95	-4	223	-1.79%
2020/06/11	2	11.90	3	11.85	11.85	-1	228	-0.44%
2020/06/10	0	0.00	1	12.20	12.15	-1	227	-0.44%
2020/06/01	0	0.00	1	12.10	11.90	-1	237	-0.42%
2020/05/28	0	0.00	1	12.10	11.95	-1	231	-0.43%
2020/05/15	3	11.10	0	0.00	11.45	3	215	1.39%
2020/05/08	0	0.00	8	11.63	11.50	-8	205	-3.89%
2020/04/30	2	11.45	0	0.00	11.45	2	201	0.99%
2020/04/13	10	11.65	0	0.00	11.50	10	210	4.75%
2020/04/10	0	0.00	5	11.70	12.00	-5	206	-2.43%
2020/03/27	0	0.00	2	10.30	10.35	-2	192	-1.04%
2020/03/25	1	9.82	0	0.00	9.98	1	186	0.54%
2020/03/24	8	9.32	8	9.75	9.65	0	184	0.00%
2020/03/23	5	9.31	0	0.00	9.32	5	182	2.75%
2020/03/20	2	9.47	0	0.00	9.73	2	181	1.10%
2020/03/19	3	9.18	0	0.00	9.24	3	179	1.67%
2020/03/17	0	0.00	32	10.28	10.25	-32	165	-19.32%
2020/03/13	1	11.20	2	11.10	11.20	-1	161	-0.62%
2020/03/11	10	12.70	0	0.00	12.70	10	157	6.35%
2020/03/10	6	12.15	0	0.00	12.25	6	154	3.89%
2020/03/03	1	12.75	0	0.00	12.80	1	155	0.64%
2020/02/27	11	12.75	0	0.00	12.75	11	158	6.95%
2020/02/25	0	0.00	1	12.75	12.75	-1	156	-0.64%
2020/02/20	0	0.00	8	12.97	13.00	-8	155	-5.16%
2020/02/19	0	0.00	1	12.90	12.90	-1	155	-0.64%
2020/02/17	1	12.65	0	0.00	12.70	1	154	0.65%
2020/02/14	2	12.75	0	0.00	12.75	2	153	1.30%
2020/02/12	0	0.00	2	12.70	12.80	-2	154	-1.29%
2020/02/06	2	12.73	0	0.00	12.75	2	157	1.27%
2020/02/05	5	12.65	0	0.00	12.65	5	156	3.20%
2020/02/04	2	12.70	0	0.00	12.75	2	154	1.30%
2020/02/03	2	12.60	0	0.00	12.70	2	153	1.31%
2020/01/31	1	12.65	0	0.00	12.70	1	152	0.66%
2020/01/30	1	12.90	0	0.00	12.65	1	148	0.67%
2020/01/10	1	13.20	0	0.00	13.15	1	131	0.76%
2020/01/08	0	0.00	6	13.00	13.15	-6	128	-4.66%
2020/01/07	0	0.00	5	13.00	13.00	-5	130	-3.82%
2020/01/06	10	13.00	0	0.00	13.00	10	131	7.61%
2019/12/31	11	12.85	0	0.00	13.00	11	130	8.45%
2019/12/30	6	12.86	0	0.00	12.90	6	129	4.62%
2019/12/26	1	13.00	0	0.00	13.00	1	126	0.79%
2019/12/25	10	13.00	0	0.00	13.05	10	129	7.75%
2019/12/23	35	13.00	0	0.00	13.10	35	130	26.79%
2019/12/20	1	13.10	0	0.00	13.05	1	129	0.77%
2019/12/19	8	13.01	0	0.00	13.10	8	128	6.24%
2019/12/16	2	13.20	0	0.00	13.10	2	126	1.59%
2019/12/12	0	0.00	13	13.20	13.10	-13	125	-10.33%
2019/12/10	2	13.30	0	0.00	13.30	2	124	1.61%
2019/12/09	1	13.30	2	13.30	13.35	-1	118	-0.84%
2019/12/05	0	0.00	2	13.15	13.10	-2	110	-1.81%
2019/12/04	0	0.00	2	13.20	13.15	-2	110	-1.81%
2019/12/02	3	12.85	0	0.00	13.05	3	107	2.79%
2019/11/27	0	0.00	11	13.00	13.00	-11	109	-10.00%
2019/11/26	5	12.90	2	12.98	12.90	3	111	2.68%
2019/11/22	0	0.00	5	12.95	12.90	-5	112	-4.46%
2019/11/20	16	12.85	0	0.00	12.90	16	114	13.97%
2019/11/18	1	12.90	0	0.00	12.90	1	116	0.86%
2019/11/14	0	0.00	1	13.00	12.95	-1	116	-0.86%
2019/11/12	2	12.85	0	0.00	12.90	2	118	1.69%
2019/11/07	0	0.00	6	13.00	13.05	-6	118	-5.05%
2019/11/04	1	13.10	0	0.00	13.10	1	120	0.83%
2019/10/30	10	12.95	0	0.00	13.05	10	125	7.95%
2019/10/29	16	13.10	0	0.00	13.15	16	123	13.00%
2019/10/28	0	0.00	2	13.15	13.15	-2	123	-1.62%
2019/10/25	0	0.00	2	13.25	13.20	-2	125	-1.59%
2019/10/23	0	0.00	11	13.20	13.20	-11	127	-8.62%
2019/10/21	4	13.25	0	0.00	13.25	4	130	3.06%
2019/10/16	5	13.35	2	13.38	13.30	3	138	2.17%
2019/10/15	5	13.15	0	0.00	13.40	5	153	3.27%
2019/10/14	2	13.15	0	0.00	13.15	2	168	1.19%
2019/10/09	7	13.15	0	0.00	13.15	7	174	4.00%
2019/10/04	4	13.10	0	0.00	13.10	4	194	2.06%
2019/10/02	0	0.00	1	13.10	13.20	-1	206	-0.48%
2019/10/01	6	13.23	0	0.00	13.15	6	210	2.86%
2019/09/27	3	13.30	0	0.00	13.30	3	211	1.42%
2019/09/26	0	0.00	1	13.35	13.40	-1	212	-0.47%
2019/09/24	10	13.50	0	0.00	13.50	10	218	4.58%
2019/09/23	0	0.00	5	13.59	13.55	-5	222	-2.24%
2019/09/18	0	0.00	10	13.55	13.65	-10	230	-4.35%
2019/09/17	0	0.00	5	13.55	13.50	-5	231	-2.16%
2019/09/16	7	13.45	5	13.55	13.55	2	233	0.86%
2019/09/06	1	13.40	7	13.40	13.40	-6	242	-2.47%
2019/09/03	0	0.00	13	13.32	13.35	-13	240	-5.40%
2019/09/02	0	0.00	3	13.25	13.25	-3	239	-1.25%
2019/08/28	1	13.45	0	0.00	13.40	1	237	0.42%
2019/08/27	0	0.00	5	13.65	13.55	-5	239	-2.09%
2019/08/26	0	0.00	5	13.55	13.55	-5	242	-2.06%
2019/08/23	0	0.00	10	13.45	13.45	-10	243	-4.10%
2019/08/22	1	13.40	0	0.00	13.40	1	246	0.40%
2019/08/12	2	13.25	0	0.00	13.40	2	271	0.74%
2019/08/08	1	13.40	0	0.00	13.30	1	272	0.37%
2019/08/06	1	13.35	0	0.00	13.30	1	272	0.37%
2019/08/01	1	14.20	0	0.00	14.10	1	279	0.36%
2019/07/31	1	14.25	0	0.00	14.25	1	279	0.36%
2019/07/30	6	14.35	0	0.00	14.30	6	279	2.15%
2019/07/23	0	0.00	1	14.25	14.25	-1	278	-0.36%
2019/07/22	0	0.00	1	14.25	14.30	-1	281	-0.36%
2019/07/19	2	14.35	2	14.25	14.45	0	279	0.00%
2019/07/18	1	14.45	2	14.30	14.40	-1	276	-0.36%
2019/07/17	1	14.40	0	0.00	14.45	1	276	0.36%
2019/07/16	1	16.10	0	0.00	16.15	1	264	0.38%
2019/07/15	0	0.00	3	16.05	16.15	-3	250	-1.20%
2019/07/12	0	0.00	6	16.10	16.10	-6	245	-2.45%
2019/07/11	17	16.15	5	16.05	16.05	12	244	4.91%
2019/07/10	0	0.00	4	16.30	16.30	-4	242	-1.65%
2019/07/09	3	16.33	0	0.00	16.30	3	239	1.25%
2019/07/08	2	16.35	0	0.00	16.35	2	236	0.84%
2019/07/05	0	0.00	2	16.25	16.30	-2	235	-0.85%
2019/07/04	8	16.29	1	16.20	16.20	7	235	2.97%
2019/07/03	0	0.00	1	16.10	16.15	-1	234	-0.43%
2019/07/02	2	16.10	0	0.00	16.10	2	237	0.84%
2019/07/01	7	16.09	0	0.00	16.10	7	240	2.91%
2019/06/28	8	16.01	0	0.00	16.10	8	242	3.30%
2019/06/27	2	16.05	0	0.00	16.00	2	243	0.82%
2019/06/26	0	0.00	12	16.06	16.10	-12	246	-4.87%
2019/06/25	0	0.00	1	16.05	16.00	-1	245	-0.41%
2019/06/20	5	15.75	0	0.00	15.85	5	269	1.86%
2019/06/19	1	15.70	0	0.00	15.85	1	319	0.31%
2019/06/12	3	15.70	0	0.00	15.75	3	336	0.89%
2019/06/06	13	15.62	0	0.00	15.65	13	345	3.77%
2019/06/05	0	0.00	5	15.90	15.80	-5	348	-1.43%
2019/06/04	1	15.80	2	15.95	15.90	-1	350	-0.29%
2019/05/29	0	0.00	17	16.01	16.00	-17	376	-4.52%
2019/05/28	4	16.05	0	0.00	16.05	4	412	0.97%
2019/05/27	10	15.80	1	15.75	15.75	9	409	2.20%
2019/05/23	6	15.60	0	0.00	15.60	6	413	1.45%
2019/05/22	1	15.55	1	15.55	15.65	0	413	0.00%
2019/05/21	0	0.00	3.1	15.50	15.50	-3.1	412	-0.75%
2019/05/20	0.1	15.30	0	0.00	15.35	0.1	413	0.02%
2019/05/17	2	15.28	0	0.00	15.30	2	415	0.48%
2019/05/16	0	0.00	3	15.30	15.25	-3	418	-0.72%
2019/05/14	0	0.00	2	15.00	14.95	-2	420	-0.48%
2019/05/13	6	15.00	7	15.10	15.00	-1	421	-0.24%
2019/05/10	1	15.10	6	15.08	15.00	-5	423	-1.18%
2019/05/09	5	15.10	0	0.00	15.15	5	420	1.19%
2019/05/07	4	15.35	0	0.00	15.30	4	416	0.96%
2019/05/03	4	15.41	6	15.45	15.45	-2	414	-0.48%
2019/04/30	1	15.30	2	15.25	15.30	-1	416	-0.24%
2019/04/29	0	0.00	1	15.35	15.25	-1	418	-0.24%
2019/04/26	1	15.35	0	0.00	15.35	1	416	0.24%
2019/04/25	0	0.00	0	15.60	15.45	0	415	-0.01%
2019/04/24	0	0.00	0	15.35	15.35	0	415	0.00%
2019/04/23	0	15.20	0	0.00	15.35	0	415	0.01%
2019/04/22	14	15.25	0	0.00	15.25	14	411	3.40%
2019/04/19	0	0.00	1	15.35	15.35	-1	409	-0.24%
2019/04/18	8	15.35	0	0.00	15.35	8	405	1.97%
2019/04/17	2	15.35	1	15.35	15.45	1	404	0.25%
2019/04/12	1	15.60	0.1	15.70	15.60	0.9	392	0.23%
2019/04/11	2	15.70	7	15.75	15.75	-5	386	-1.29%
2019/04/10	5	15.80	0	0.00	15.85	5	384	1.30%
2019/04/09	0	0.00	5	15.75	15.80	-5	379	-1.32%
2019/04/03	0	0.00	6	15.70	15.70	-6	370	-1.62%
2019/04/02	11	15.75	0	0.00	15.75	11	366	3.01%
2019/04/01	3	15.77	0	0.00	15.75	3	360	0.83%
2019/03/29	1	15.65	0	0.00	15.70	1	355	0.28%
2019/03/27	6	15.60	0	0.00	15.60	6	349	1.72%
2019/03/26	0	0.00	6	15.73	15.75	-6	344	-1.74%
2019/03/25	5	15.55	5	15.55	15.65	0	333	0.00%
2019/03/22	37.1	15.68	27	15.80	15.50	10.1	318	3.17%
2019/03/19	1	14.65	0	0.00	14.60	1	254	0.39%
2019/03/18	2	14.65	0	0.00	14.70	2	252	0.79%
2019/03/14	3	14.52	0	0.00	14.50	3	244	1.23%
2019/03/13	0	0.00	20	14.50	14.55	-20	246	-8.10%
2019/03/12	10	14.55	1	14.55	14.60	9	245	3.66%
2019/03/11	0	0.00	1	14.35	14.35	-1	242	-0.41%
2019/03/08	12	14.57	0	0.00	14.50	12	241	4.98%
2019/03/07	0	0.00	2	14.70	14.55	-2	239	-0.84%
2019/03/06	3	14.60	1	14.55	14.55	2	238	0.84%
2019/03/05	10	14.45	5	14.60	14.65	5	234	2.13%
2019/03/04	8	14.88	1	15.00	14.85	7	227	3.08%
2019/02/27	11	14.55	1	13.80	14.75	10	210	4.75%
2019/02/26	8	13.83	8	13.76	13.70	0	173	0.00%
2019/02/25	5	13.40	7	13.47	13.50	-2	163	-1.22%
2019/02/22	1	13.25	0	0.00	13.25	1	154	0.65%
2019/02/19	0	0.00	2	13.15	13.10	-2	149	-1.34%
2019/02/18	8	13.14	7	13.20	13.15	1	146	0.68%
2019/02/15	2	13.25	1	13.30	13.25	1	150	0.67%
2019/02/12	1	13.00	0	0.00	13.15	1	148	0.68%
2019/02/11	1	13.05	1	12.95	12.95	0	147	0.00%
2019/01/29	3	13.25	0	0.00	13.15	3	143	2.09%
2019/01/28	0	0.00	2	13.15	13.25	-2	144	-1.39%
2019/01/24	2	13.10	0	0.00	13.10	2	149	1.34%
2019/01/22	8	13.06	1	13.10	12.95	7	151	4.63%
2019/01/21	2	12.90	1	12.90	13.00	1	150	0.66%
2019/01/17	3	12.82	0	0.00	12.75	3	160	1.87%
2019/01/16	0	0.00	1	12.75	12.75	-1	160	-0.62%
2019/01/14	3	12.62	0	0.00	12.65	3	159	1.88%
2019/01/08	1	12.70	0	0.00	12.60	1	163	0.61%
2018/12/28	0	0.00	3	12.65	12.60	-3	190	-1.57%
2018/12/25	1	12.60	0	0.00	12.60	1	197	0.51%
2018/12/20	1	12.80	0	0.00	12.80	1	201	0.50%
2018/12/18	1	12.95	5	12.95	12.85	-4	202	-1.97%
2018/12/17	1	12.95	0	0.00	13.05	1	203	0.49%
2018/12/11	0	0.00	1	12.75	12.85	-1	208	-0.48%
2018/12/10	2	12.83	0	0.00	12.85	2	210	0.95%
2018/12/06	7	13.01	0	0.00	13.00	7	211	3.31%
2018/12/03	1	13.50	0	0.00	13.60	1	221	0.45%
2018/11/29	1	13.25	0	0.00	13.20	1	218	0.46%
2018/11/27	1	13.00	0	0.00	12.95	1	215	0.46%
2018/11/26	0	0.00	1	13.05	12.95	-1	216	-0.46%
2018/11/23	1	13.15	1	13.05	12.95	0	215	0.00%
2018/11/21	0	0.00	1	12.90	12.90	-1	212	-0.47%
2018/11/20	0	0.00	1	13.15	13.00	-1	213	-0.47%
2018/11/16	1	13.15	0	0.00	13.15	1	221	0.45%
2018/11/14	1	13.15	0	0.00	13.05	1	226	0.44%
2018/11/13	1	12.40	1	13.00	13.05	0	221	0.00%
2018/11/08	1	12.20	0	0.00	12.25	1	229	0.44%
2018/11/06	0	0.00	1	11.95	11.90	-1	237	-0.42%
2018/11/05	1	12.05	0	0.00	12.10	1	239	0.42%
2018/11/01	1	11.80	0	0.00	11.60	1	239	0.42%
2018/10/17	1	13.00	0	0.00	12.90	1	261	0.38%
2018/10/15	1	12.95	1	12.95	12.90	0	268	0.00%
2018/10/12	0	0.00	5	12.75	13.00	-5	271	-1.84%
2018/10/11	2	13.05	0	0.00	13.05	2	271	0.74%
2018/10/08	1	14.80	0	0.00	14.70	1	279	0.36%
2018/10/05	0	0.00	7	15.03	14.95	-7	292	-2.40%
2018/10/03	2	15.35	0	0.00	15.40	2	349	0.57%
2018/09/28	0	0.00	1	15.75	15.50	-1	425	-0.23%
2018/09/21	0	0.00	1	16.00	15.90	-1	457	-0.22%
2018/09/20	0	0.00	1	16.10	16.10	-1	464	-0.22%
2018/09/17	0	0.00	1	15.80	15.80	-1	477	-0.21%
2018/09/14	1	15.70	0	0.00	15.70	1	482	0.21%
2018/09/07	0	0.00	1	16.15	16.10	-1	482	-0.21%
2018/09/06	0	0.00	9	16.42	16.35	-9	480	-1.87%
2018/09/05	0	0.00	1	16.80	16.70	-1	481	-0.21%
2018/08/29	0	0.00	2	16.80	16.80	-2	500	-0.40%
2018/08/27	1	16.80	0	0.00	16.70	1	510	0.20%
2018/08/21	5	16.20	0	0.00	16.25	5	516	0.97%
2018/08/15	0	0.00	5	17.00	16.75	-5	524	-0.95%
2018/08/10	3	17.58	0	0.00	17.55	3	534	0.56%
2018/08/09	2	17.60	5	17.60	17.65	-3	537	-0.56%
2018/08/07	4	17.70	0	0.00	17.85	4	543	0.74%
2018/08/06	2	17.60	1	17.65	17.60	1	554	0.18%
2018/08/03	2	17.65	0	0.00	17.65	2	567	0.35%
2018/08/02	5	17.65	0	0.00	17.65	5	568	0.88%
2018/08/01	1	17.70	0	0.00	17.70	1	566	0.18%
2018/07/31	1	17.60	0	0.00	17.55	1	559	0.18%
2018/07/26	1	17.50	2	17.55	17.55	-1	559	-0.18%
2018/07/25	2	17.83	2	17.85	17.80	0	557	0.00%
2018/07/24	5	17.50	0	0.00	17.50	5	557	0.90%
2018/07/23	4	17.30	0	0.00	17.25	4	557	0.72%
2018/07/20	27	17.57	0	0.00	17.60	27	555	4.86%
2018/07/19	2	17.60	8	17.65	17.65	-6	558	-1.07%
2018/07/18	3	17.70	0	0.00	17.55	3	561	0.53%
2018/07/17	5	17.77	0	0.00	17.70	5	564	0.89%
2018/07/16	0	0.00	3	18.60	18.20	-3	559	-0.54%
2018/07/13	0	0.00	1	18.55	18.60	-1	556	-0.18%
2018/07/12	3	18.75	0	0.00	18.70	3	547	0.55%
2018/07/11	3	18.85	61	18.95	18.80	-58	551	-10.52%
2018/07/10	1	22.50	0	0.00	22.50	1	504	0.20%
2018/07/09	2	21.85	0	0.00	21.85	2	481	0.42%
2018/07/06	2	22.43	1	22.35	22.20	1	459	0.22%
2018/07/05	13	22.70	0	0.00	22.70	13	457	2.84%
2018/07/04	12	22.85	0	0.00	22.70	12	458	2.62%
2018/07/03	14	22.98	5	22.95	22.80	9	463	1.94%
2018/07/02	12	22.60	0	0.00	22.90	12	467	2.57%
2018/06/29	12	22.60	0	0.00	22.60	12	470	2.55%
2018/06/28	1	22.55	0	0.00	22.60	1	472	0.21%
2018/06/27	1	22.60	9	22.60	22.55	-8	483	-1.66%
2018/06/26	4	22.50	0	0.00	22.50	4	503	0.79%
2018/06/22	0	0.00	6	22.90	23.00	-6	548	-1.09%
2018/06/21	7	23.12	0	0.00	23.05	7	583	1.20%
2018/06/20	0	0.00	1	23.05	23.15	-1	591	-0.17%
2018/06/15	0	0.00	2	23.15	23.15	-2	609	-0.33%
2018/06/13	2	23.30	0	0.00	23.25	2	624	0.32%
2018/06/11	5	23.35	0	0.00	23.25	5	642	0.78%
2018/06/08	2	23.30	2	23.25	23.30	0	650	0.00%
2018/06/06	6	23.40	0	0.00	23.40	6	652	0.92%
2018/06/05	0	0.00	5	23.25	23.25	-5	658	-0.76%
2018/06/04	3	23.15	11	23.05	23.25	-8	671	-1.19%
2018/05/31	0	0.00	5	23.15	23.10	-5	664	-0.75%
2018/05/29	4	22.90	1	22.90	22.90	3	666	0.45%
2018/05/25	0	0.00	1	22.70	22.75	-1	660	-0.15%
2018/05/24	4	22.64	0	0.00	22.70	4	661	0.60%
2018/05/23	1	22.60	3	22.60	22.55	-2	660	-0.30%
2018/05/22	8	22.70	10	22.65	22.65	-2	664	-0.30%
2018/05/17	3	22.10	10	22.05	22.10	-7	673	-1.04%
2018/05/16	0	0.00	5	22.00	21.90	-5	685	-0.73%
2018/05/15	6	21.75	3	21.70	21.80	3	690	0.43%
2018/05/14	4	21.60	0	0.00	21.60	4	716	0.56%
2018/05/11	2	22.00	1	22.00	22.05	1	704	0.14%
2018/05/08	1	22.40	10	22.34	22.35	-9	699	-1.29%
2018/05/04	10	21.90	0	0.00	21.90	10	697	1.43%
2018/05/03	1	22.20	0	0.00	22.10	1	699	0.14%
2018/05/02	0	0.00	21	22.25	22.35	-21	698	-3.00%
2018/04/30	1	22.30	10	22.40	22.15	-9	698	-1.29%
2018/04/27	1	22.35	5	22.40	22.40	-4	699	-0.57%
2018/04/26	0	0.00	1	22.20	22.20	-1	708	-0.14%
2018/04/24	20	21.95	0	0.00	21.80	20	727	2.75%
2018/04/23	2	22.25	0	0.00	22.20	2	731	0.27%
2018/04/20	3	22.63	0	0.00	22.60	3	733	0.41%
2018/04/17	8	22.87	22	22.84	22.65	-14	822	-1.70%
2018/04/16	0	0.00	25	23.17	23.05	-25	814	-3.07%
2018/04/13	15	23.46	0	0.00	23.35	15	814	1.84%
2018/04/12	8	23.65	0	0.00	23.65	8	813	0.98%
2018/04/11	9	23.45	1	23.85	23.50	8	822	0.97%
2018/04/10	0	0.00	1	24.10	24.00	-1	812	-0.12%
2018/04/09	3	24.15	1	24.25	24.05	2	810	0.25%
2018/04/03	0	0.00	1	24.20	24.20	-1	800	-0.12%
2018/04/02	20	24.10	113	24.07	24.00	-93	791	-11.75%	大賣/
2018/03/31	0	0.00	277	24.18	24.10	-277	783	-35.38%	大賣/鉅額交易
2018/03/30	12	24.19	24	24.21	24.20	-12	776	-1.55%
2018/03/29	40	24.36	14	24.67	24.30	26	764	3.40%
2018/03/28	47	24.37	101	24.57	24.55	-54	741	-7.28%	大賣/
2018/03/27	18	24.56	17	24.62	24.65	1	715	0.14%
2018/03/26	30	24.04	40	24.30	24.70	-10	700	-1.43%
2018/03/23	17	23.17	18	23.56	23.50	-1	681	-0.15%
2018/03/22	22	23.96	0	0.00	23.65	22	696	3.16%
2018/03/21	3	23.97	5	24.16	24.15	-2	693	-0.29%
2018/03/20	12	23.58	7	23.79	23.85	5	688	0.73%
2018/03/19	14	23.85	8	23.78	23.75	6	682	0.88%
2018/03/16	22	23.70	1	23.70	23.75	21	675	3.11%
2018/03/15	7	23.55	11	23.34	23.60	-4	677	-0.59%
2018/03/14	12	23.25	0	0.00	23.35	12	670	1.79%
2018/03/13	9	22.90	22	22.92	23.00	-13	672	-1.93%
2018/03/12	11	23.02	33	22.98	22.95	-22	683	-3.22%
2018/03/09	21	22.80	20	22.77	23.00	1	685	0.15%
2018/03/08	9	22.56	13	22.54	22.60	-4	688	-0.58%
2018/03/07	10	21.60	0	0.00	21.60	10	676	1.48%
2018/03/06	15	21.62	2	21.60	21.70	13	691	1.88%
2018/03/05	20	21.98	10	21.79	21.55	10	703	1.42%
2018/03/02	146	21.75	130	21.41	21.85	16	702	2.28%	大買/大賣/
2018/02/27	6	21.18	0	0.00	21.15	6	706	0.85%
2018/02/26	1	21.15	0	0.00	21.15	1	715	0.14%
2018/02/23	1	21.10	5	21.25	21.10	-4	715	-0.56%
2018/02/22	0	0.00	2	21.15	21.10	-2	724	-0.28%
2018/02/21	3	21.35	3	21.55	21.40	0	724	0.00%
2018/02/12	5	21.24	8	21.11	21.10	-3	730	-0.41%
2018/02/09	80	19.91	42	20.13	20.75	38	733	5.18%
2018/02/08	3	20.05	0	0.00	19.95	3	719	0.42%
2018/02/07	7	21.28	8	21.23	21.05	-1	709	-0.14%
2018/02/06	29	20.68	4	20.66	20.75	25	709	3.52%
2018/02/05	10	22.86	3	22.90	22.85	7	706	0.99%
2018/02/02	1	23.10	4	23.10	23.05	-3	709	-0.42%
2018/02/01	2	23.23	0	0.00	23.10	2	718	0.28%
2018/01/31	10	23.05	3	23.00	23.15	7	725	0.97%
2018/01/30	0	0.00	2	23.35	23.25	-2	728	-0.27%
2018/01/29	3	23.40	0	0.00	23.45	3	732	0.41%
2018/01/26	5	23.53	2	23.55	23.45	3	743	0.40%
2018/01/25	0	0.00	2	23.70	23.70	-2	748	-0.27%
2018/01/24	0	0.00	1	23.90	23.80	-1	763	-0.13%
2018/01/23	4	23.98	0	0.00	23.90	4	771	0.52%
2018/01/22	4	23.93	3	24.08	24.15	1	777	0.13%
2018/01/19	8	23.71	3	23.65	23.80	5	784	0.64%
2018/01/18	2	23.25	16	23.55	23.60	-14	788	-1.77%
2018/01/17	4	23.09	0	0.00	23.10	4	778	0.51%
2018/01/16	4	23.35	4	23.68	23.40	0	778	0.00%
2018/01/15	4	23.89	10	23.85	23.75	-6	786	-0.76%
2018/01/12	2	24.15	3	24.10	24.10	-1	777	-0.13%
2018/01/11	1	24.40	1	24.35	24.10	0	778	0.00%
2018/01/10	3	24.10	2	24.25	24.15	1	713	0.14%
2018/01/08	16	24.79	1	24.55	24.50	15	730	2.05%
2018/01/05	70	24.76	0	0.00	24.85	70	728	9.60%
2018/01/04	71	24.34	1	24.30	24.35	70	730	9.58%
2018/01/02	2	24.43	1	24.45	24.45	1	751	0.13%