台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    16.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.62%
  • 成交量
    514
  • 產業
    上市 電子零組件類股
  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
首利 (1471)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28616.20216.4016.2041,8300.22%
2024/03/27416.24116.5516.6031,8300.16%
2024/03/261216.161016.0015.9521,8280.11%
2024/03/25116.50616.5416.45-51,812-0.28%
2024/03/22316.521816.5716.55-151,843-0.81%
2024/03/21116.50116.5016.5501,8500.00%
2024/03/20816.44716.4916.4511,8550.05%
2024/03/19316.6000.0016.6531,8580.16%
2024/03/18116.80216.6816.65-11,867-0.05%
2024/03/15917.017217.0416.95-631,883-3.35%
2024/03/14116.60416.7016.60-31,918-0.16%
2024/03/13716.98816.9616.75-11,915-0.05%
2024/03/12917.711316.9817.50-41,894-0.21%
2024/03/11716.3100.0016.2571,8430.38%
2024/03/085616.8336.516.6916.6019.51,8361.06%
2024/03/0762.518.793418.5217.6028.51,7991.58%
2024/03/061617.9412117.8818.25-1051,646-6.38% 大賣/鉅額交易
2024/03/05216.55716.4416.60-51,465-0.34%
2024/03/04616.65116.6016.5551,4650.34%
2024/03/011016.252016.2016.30-101,463-0.68%
2024/02/294.316.37216.4516.302.31,4940.15%
2024/02/27616.64116.8016.6551,5780.32%
2024/02/261117.24517.2517.2061,7040.35%
2024/02/232216.6200.0016.30221,6791.31%
2024/02/22316.835516.6916.80-521,688-3.08%
2024/02/211617.073717.0116.95-211,695-1.24%
2024/02/2011517.383017.5717.35851,6845.05% 大買/
2024/02/192716.792917.1817.00-21,651-0.12%
2024/02/16216.55716.6116.70-51,620-0.31%
2024/02/154915.9900.0015.85491,6043.05%
2024/02/0500.00615.2115.50-61,606-0.37%
2024/02/0200.00215.4015.25-21,611-0.12%
2024/02/01115.50115.5015.6001,6310.00%
2024/01/311115.55115.5515.55101,6830.60%
2024/01/3000.00315.9015.80-31,687-0.18%
2024/01/29116.10116.0016.1501,7050.00%
2024/01/26316.2200.0015.8531,7230.17%
2024/01/251416.521116.7016.4531,7300.17%
2024/01/242516.521716.3616.5081,7310.46%
2024/01/234416.872317.0717.00211,7341.21%
2024/01/221316.002215.8116.35-91,676-0.54%
2024/01/19014.90415.0014.90-41,652-0.24%
2024/01/18114.8000.0014.9011,6660.06%
2024/01/17415.081114.9414.85-71,710-0.41%
2024/01/16115.20115.1015.1501,7280.00%
2024/01/15315.6000.0015.6031,7420.17%
2024/01/12315.122.715.0615.050.31,7740.02%
2024/01/1100.001115.3515.55-111,826-0.60%
2024/01/10215.85115.3515.4011,9500.05%
2024/01/091415.751015.9215.7042,0430.20%
2024/01/081116.1300.0016.15112,0800.53%
2024/01/05216.35116.4016.4012,1030.05%
2024/01/04816.18616.1916.0022,1190.09%
2024/01/03816.401516.5016.40-72,205-0.32%
2024/01/02416.7800.0016.7542,2260.18%
2023/12/2900.001216.9016.90-122,262-0.53%
2023/12/28316.7700.0016.9032,3020.13%
2023/12/27316.9700.0016.9532,3760.13%
2023/12/261116.9700.0017.20112,5040.44%
2023/12/251316.75216.8016.70112,6510.41%
2023/12/2200.00817.2517.15-82,692-0.30%
2023/12/21117.2500.0017.2012,7890.04%
2023/12/201117.591817.4517.45-72,806-0.25%
2023/12/191017.523417.1017.35-242,832-0.85%
2023/12/18318.0500.0017.8532,8400.11%
2023/12/15418.042118.0518.00-172,879-0.59%
2023/12/14418.14618.1318.05-22,962-0.07%
2023/12/13218.13118.3018.1013,0350.03%
2023/12/121018.452318.2818.10-133,112-0.42%
2023/12/114418.8019.618.5318.7524.43,1860.77%
2023/12/08518.13818.0318.10-33,302-0.09%
2023/12/07218.10518.0018.00-33,650-0.08%
2023/12/06218.1000.0018.0524,0490.05%
2023/12/05418.151018.0218.00-64,369-0.14%
2023/12/04818.29518.4018.1534,5190.07%
2023/12/01618.423918.2518.50-334,651-0.71%
2023/11/30318.303518.3518.30-324,780-0.67%
2023/11/29218.30318.3018.35-14,858-0.02%
2023/11/28318.231218.1518.35-95,067-0.18%
2023/11/27918.263118.1318.05-225,270-0.42%
2023/11/249318.9831.518.8218.6561.55,4231.13%
2023/11/223318.331218.3118.30215,7940.36%
2023/11/21218.331118.2518.20-95,952-0.15%
2023/11/20618.18718.1418.10-16,172-0.02%
2023/11/17518.001617.9618.05-116,494-0.17%
2023/11/16717.80217.9017.9556,8040.07%
2023/11/151918.041018.2018.0096,9780.13%
2023/11/14818.34518.3518.1037,1780.04%
2023/11/131017.97417.9917.9067,3510.08%
2023/11/10418.0900.0018.0047,4520.05%
2023/11/092118.32418.2518.15177,5030.23%
2023/11/08318.77918.5518.70-67,507-0.08%
2023/11/07918.0200.0018.0597,4850.12%
2023/11/06218.03918.3218.30-77,511-0.09%
2023/11/03717.992117.9517.90-147,519-0.19%
2023/11/02518.23318.3218.2027,5120.03%
2023/11/01117.80617.9817.85-57,506-0.07%
2023/10/311518.271517.9417.9507,5060.00%
2023/10/301218.111618.1618.05-47,524-0.05%
2023/10/27418.501818.7218.50-147,527-0.19%
2023/10/26718.74418.8118.6537,5670.04%
2023/10/25718.934819.1018.80-417,613-0.54%
2023/10/24518.6900.0018.8057,6590.07%
2023/10/231318.863619.2118.80-237,831-0.29%
2023/10/201018.835718.5619.00-477,864-0.60%
2023/10/1910319.761619.6019.10877,9071.10% 大買/
2023/10/185520.154420.1220.20117,8870.14%
2023/10/175719.2855.319.3919.701.77,8200.02%
2023/10/163617.861718.0117.95197,8560.24%
2023/10/131718.80618.9918.70117,9290.14%
2023/10/121518.97618.8518.9098,0730.11%
2023/10/1131.418.9234.818.8218.70-3.48,204-0.04%
2023/10/065.119.94919.9820.05-3.98,280-0.05%
2023/10/052320.2012.120.3920.1010.98,3230.13%
2023/10/041720.28520.4520.45128,3910.14%
2023/10/038.220.432520.5420.20-16.88,438-0.20%
2023/10/021821.3188.221.1121.20-70.28,498-0.83%
2023/09/288320.7451.220.8121.1031.88,6040.37%
2023/09/273519.822119.8319.60148,6030.16%
2023/09/264719.9734.520.0020.3012.58,6370.14%
2023/09/25219.133.619.1019.00-1.68,668-0.02%
2023/09/22919.307.119.1719.151.98,6930.02%
2023/09/211319.322019.1719.35-78,761-0.08%
2023/09/201919.1531.919.1218.90-12.98,899-0.15%
2023/09/1921.119.361519.2218.906.19,3350.07%
2023/09/181820.2322.120.2720.00-4.19,521-0.04%
2023/09/154119.8824.919.9719.8016.19,7520.17%
2023/09/141520.414220.4820.25-279,871-0.27%
2023/09/136120.2242.520.1320.1518.59,9380.19%
2023/09/12112.522.16114.222.1221.35-1.79,792-0.02% 大買/大賣/
2023/09/11141.823.27127.223.2523.6514.69,4680.15% 大買/大賣/
2023/09/08121.220.7411520.7821.506.29,1070.07% 大買/大賣/
2023/09/076719.5513.519.4219.8053.58,7970.61%
2023/09/062919.161519.1919.00148,6400.16%
2023/09/051719.107718.6519.15-608,494-0.71%
2023/09/045318.187318.3118.00-208,353-0.24%
2023/09/019118.2011618.1217.80-258,294-0.30% 大賣/
2023/08/316819.791019.7619.40588,0820.72%
2023/08/304120.3543.120.2720.80-2.17,892-0.03%
2023/08/2910020.12130.920.1719.95-30.97,729-0.40% 大賣/
2023/08/284419.6113719.7620.65-937,425-1.25% 大賣/
2023/08/2581.318.741318.8918.8068.37,1150.96%
2023/08/249118.91167.118.6418.35-76.16,939-1.10% 大賣/
2023/08/2324018.80202.218.5618.7037.86,6920.56% 大買/大賣/
2023/08/2218517.4515517.9118.50306,3570.47% 大買/大賣/
2023/08/2167.516.478316.7217.00-15.56,039-0.26%
2023/08/1848.216.188916.2116.25-40.85,849-0.70%
2023/08/1712515.478515.6515.75405,6420.71% 大買/
2023/08/163814.447514.7015.20-375,465-0.68%
2023/08/15913.511413.2313.85-55,354-0.09%
2023/08/14812.441712.5812.90-95,311-0.17%
2023/08/112613.165213.3712.85-265,295-0.49%
2023/08/101213.213613.1413.10-245,285-0.45%
2023/08/092013.713013.5313.50-105,258-0.19%
2023/08/081014.05114.1014.0595,2390.17%
2023/08/071414.1116.314.2014.40-2.35,255-0.04%
2023/08/0428.114.093114.1014.15-2.95,249-0.06%
2023/08/0236.214.283614.3414.000.25,2430.00%
2023/08/012614.785514.5514.60-295,202-0.56%
2023/07/314415.313215.3714.80125,1940.23%
2023/07/286115.6644.215.3115.1516.85,1590.33%
2023/07/276016.0110715.9916.05-475,128-0.92% 大賣/
2023/07/26132.216.24115.116.3216.6017.15,0800.34% 大買/大賣/
2023/07/254414.7870.415.2615.40-26.44,954-0.53%
2023/07/246114.286414.0214.00-35,071-0.06%
2023/07/214815.174315.2315.1555,0690.10%
2023/07/2047.115.305115.3015.50-3.95,062-0.08%
2023/07/198315.0314914.8014.55-665,017-1.32% 大賣/
2023/07/187715.838115.8715.75-44,955-0.08%
2023/07/1796.115.819116.0315.605.14,9540.10%
2023/07/1411316.714016.7516.70734,9991.46% 大買/
2023/07/1382.318.19142.118.5418.00-59.85,079-1.18% 大賣/
2023/07/1271.617.263817.3017.7533.65,0080.67%
2023/07/118216.8850.116.8116.6031.95,0100.64%
2023/07/103918.613318.7518.2064,9250.12%
2023/07/07115.117.824818.5318.4067.14,8401.39% 大買/
2023/07/06134.117.2718117.2417.80-46.94,696-1.00% 大買/大賣/
2023/07/057816.077416.1916.2544,4550.09%
2023/07/044214.733714.5614.8054,3010.12%
2023/07/032514.3242.414.6314.85-17.44,202-0.41%
2023/06/304413.4669.413.5513.65-25.44,085-0.62%
2023/06/298713.3227.213.2613.2059.84,0371.48%
2023/06/2811313.785813.6713.85553,9371.40% 大買/
2023/06/2727414.24111.814.2614.20162.23,7544.32% 大買/大賣/鉅額交易
2023/06/268713.8177.113.9814.209.93,2700.30%
2023/06/2111512.4514612.4512.95-312,990-1.04% 大買/大賣/
2023/06/20113.211.195910.8911.8054.22,6762.02% 大買/
2023/06/192710.617710.7711.00-502,474-2.02%
2023/06/16279.96119.9410.00162,3030.69%
2023/06/15209.84109.839.73102,2690.44%
2023/06/14299.95399.759.98-102,234-0.45%
2023/06/13169.53209.469.55-42,183-0.18%
2023/06/1219.4000.009.4512,1600.05%
2023/06/09119.4229.429.3592,1500.42%
2023/06/0839.4769.559.46-32,144-0.14%
2023/06/07199.5259.669.68142,1330.66%
2023/06/0649.4419.449.4232,1070.14%
2023/06/05109.6000.009.58102,0940.48%
2023/06/02169.20129.289.5842,0750.19%
2023/06/0100.0019.159.14-12,046-0.05%
2023/05/3119.08109.129.12-92,042-0.44%
2023/05/3019.0049.049.05-32,041-0.15%
2023/05/2900.0019.199.12-12,040-0.05%
2023/05/2619.0019.099.0102,0380.00%
2023/05/2519.1500.009.1712,0300.05%
2023/05/2419.2039.229.29-22,019-0.10%
2023/05/2369.2100.009.2662,0130.30%
2023/05/2259.1559.189.1502,0030.00%
2023/05/1929.0300.009.0421,9870.10%
2023/05/1859.1769.219.08-11,981-0.05%
2023/05/1700.0028.959.00-21,959-0.10%
2023/05/1639.0689.078.97-51,939-0.26%
2023/05/1539.0559.019.01-21,915-0.10%
2023/05/1259.1719.099.2041,9040.21%
2023/05/1159.1719.099.0041,8910.21%
2023/05/1019.37259.459.37-241,855-1.29%
2023/05/09129.28179.309.28-51,839-0.27%
2023/05/08119.5779.619.4441,8260.22%
2023/05/05139.581329.459.43-1191,811-6.57% 大賣/鉅額交易
2023/05/0479.8629.879.7751,7780.28%
2023/05/03279.941310.029.93141,7580.80%
2023/05/024210.01489.9610.00-61,716-0.35%
2023/04/28279.97509.909.77-231,664-1.38%
2023/04/2720110.12159.110.229.9241.91,5852.64% 大買/大賣/
2023/04/26299.61199.479.74101,4100.71%
2023/04/2510.18.89108.878.860.11,3230.01%
2023/04/24419.261579.209.20-1161,282-9.04% 大賣/鉅額交易
2023/04/21429.51119.579.21311,2502.48%
2023/04/2016810.124510.2610.001231,16510.55% 大買/鉅額交易
2023/04/19369.957510.079.95-391,039-3.75%
2023/04/1821010.20139.29.769.3970.88158.68% 大買/大賣/
2023/04/17459.69279.359.88185703.15%
2023/04/14598.83438.708.99164613.47%
2023/04/13308.2818.458.18293707.83%
2023/04/1108.3300.007.9703290.00%
2023/04/1057.9900.007.9753271.53%
2023/04/0708.3000.007.9803240.00%
2023/04/0607.9400.007.9603190.00%
2023/03/3197.8627.887.8873162.21%
2023/03/2818.1400.008.1012910.34%
2023/03/2778.1268.098.0912860.35%
2023/03/2448.0800.008.0742861.40%
2023/03/2348.1898.108.05-5284-1.76%
2023/03/22118.0500.008.06112873.83%
2023/03/1700.0057.797.82-5272-1.84%
2023/03/1600.00107.737.71-10271-3.68%
2023/03/1508.6000.007.8502720.00%
2023/03/1307.8200.007.8602820.01%
2023/03/0908.1100.008.0502970.00%
2023/03/0808.1000.008.1503150.00%
2023/03/0708.0018.258.23-1313-0.32%
2023/03/0600.0057.907.92-5305-1.64%
2023/03/0307.9100.007.9003110.00%
2023/03/0157.9200.007.9053171.57%
2023/02/2407.9000.007.8803130.00%
2023/02/2307.82107.807.89-10317-3.15%
2023/02/2207.8000.007.7703160.00%
2023/02/2100.0057.837.84-5320-1.56%
2023/02/20157.8017.817.82143254.30%
2023/02/1507.7900.007.7803270.00%
2023/02/0907.82277.757.75-27342-7.89%
2023/02/0707.9500.007.9003430.00%
2023/02/0300.0017.897.87-1353-0.28%
2023/02/0217.9917.987.9303530.00%
2023/02/0117.9817.808.0003530.00%
2023/01/3197.7700.007.7493442.61%
2023/01/1600.00137.677.61-13350-3.71%
2023/01/1337.7800.007.6333540.85%
2023/01/1227.6800.007.6823590.56%
2023/01/1027.6300.007.6823660.55%
2023/01/09157.7300.007.79153744.01%
2022/12/2300.0057.677.71-5422-1.18%
2022/12/1308.4700.008.0004860.00%
2022/12/0918.0400.008.0014980.20%
2022/12/0717.9600.008.0915050.20%
2022/12/0500.00128.258.28-12512-2.34%
2022/12/0228.2600.008.2225140.39%
2022/12/0178.0500.008.0575111.37%
2022/11/2900.0017.837.86-1500-0.20%
2022/11/2247.5200.007.5545490.73%
2022/11/2127.5800.007.5525910.34%
2022/11/1700.0047.817.82-4653-0.61%
2022/11/1527.6617.727.7216860.15%
2022/11/1117.8337.677.70-2736-0.27%
2022/11/0987.7200.007.6388110.99%
2022/11/0800.00127.957.72-12839-1.43%
2022/11/0700.0027.557.62-2872-0.23%
2022/11/0427.50187.497.52-16939-1.70%
2022/11/0327.4600.007.4021,0510.19%
2022/11/0227.4727.437.5301,1400.00%
2022/10/2116.9200.006.9211,8200.05%
2022/10/2027.1600.007.0621,9070.10%
2022/10/1957.2500.007.0352,0500.24%
2022/10/1800.0017.207.20-12,271-0.04%
2022/10/1747.0000.007.0142,4730.16%
2022/10/1337.0300.007.0032,5530.12%
2022/10/1200.0027.117.25-22,556-0.08%
2022/10/1100.0077.167.20-72,556-0.27%
2022/10/0700.00127.557.54-122,553-0.47%
2022/10/0500.0037.677.61-32,560-0.12%
2022/10/0427.68307.687.67-282,558-1.09%
2022/10/0300.00177.587.53-172,556-0.66%
2022/09/2900.00577.687.56-572,571-2.22%
2022/09/2837.54107.727.52-72,567-0.27%
2022/09/2717.9827.658.05-12,558-0.04%
2022/09/2627.69127.637.63-102,549-0.39%
2022/09/2338.1200.008.0632,5460.12%
2022/09/2238.2218.318.3122,5410.08%
2022/09/2148.11108.248.24-62,544-0.24%
2022/09/20108.5128.648.5082,5430.31%
2022/09/190.18.6478.808.64-6.92,560-0.27%
2022/09/1648.9429.008.9022,5730.08%
2022/09/1529.1100.009.0322,5730.08%
2022/09/1428.9238.908.96-12,574-0.04%
2022/09/1369.0459.079.0412,5740.04%
2022/09/1229.0500.009.0522,5810.08%
2022/09/0849.03149.019.00-102,586-0.39%
2022/09/0748.86108.968.88-62,603-0.23%
2022/09/0689.119.19.139.02-1.12,613-0.04%
2022/09/05129.2529.379.17102,6350.38%
2022/09/0200.0079.429.42-72,726-0.26%
2022/09/0149.3959.339.30-12,776-0.04%
2022/08/3139.5019.499.4622,7720.07%
2022/08/3099.5959.629.5542,7770.14%
2022/08/29109.4200.009.53102,7810.36%
2022/08/2689.85149.799.75-62,793-0.21%
2022/08/25199.99510.0010.15142,8190.50%
2022/08/2429.37209.399.37-182,772-0.65%
2022/08/2379.3139.299.3042,7590.14%
2022/08/2269.2100.009.5062,7460.22%
2022/08/1959.46289.389.34-232,718-0.85%
2022/08/18149.4829.459.45122,6910.45%
2022/08/17159.3869.389.3492,6630.34%
2022/08/1651.99.70139.659.6538.92,6201.48%
2022/08/1529.80149.879.85-122,581-0.46%
2022/08/1269.87239.8010.00-172,548-0.67%
2022/08/11169.84509.879.83-342,507-1.36%
2022/08/106810.451410.3610.25542,4402.21%
2022/08/09510.107110.0010.10-662,325-2.84%
2022/08/0899.22129.209.22-32,233-0.13%
2022/08/05519.4529.539.38492,2102.22%
2022/08/04259.2199.389.25162,1740.74%
2022/08/033210.173510.099.94-32,095-0.14%
2022/08/0252.29.93199.869.8333.22,0421.63%
2022/08/013710.203110.2210.2561,9730.30%
2022/07/2959.110.5755.110.3210.7541,8930.21%
2022/07/28409.976310.1310.25-231,686-1.36%
2022/07/27349.44299.359.3251,5330.33%
2022/07/2649.110.008810.059.80-38.91,441-2.70%
2022/07/2517810.134410.3010.751341,29510.35% 大買/鉅額交易
2022/07/22639.4536.59.619.8026.51,0702.47%
2022/07/21128.6133.38.848.91-21.3868-2.45%
2022/07/2017.99618.018.10-60789-7.60%
2022/07/1900.00827.947.98-82780-10.50%
2022/07/1800.00177.647.88-17773-2.20%
2022/07/15427.5400.007.59427715.44%
2022/07/14977.5317.577.549676812.49%
2022/07/1367.49407.557.50-34764-4.45%
2022/07/1238.17.4700.007.4038.17644.99%
2022/07/0887.6537.767.5557590.66%
2022/07/0737.46867.757.73-83752-11.02%
2022/07/06207.43267.577.44-6738-0.81%
2022/07/05147.41507.537.49-36738-4.87%
2022/07/0487.45877.497.45-79735-10.74%
2022/07/01147.6427.737.50127321.64%
2022/06/30287.9200.007.87287253.86%
2022/06/29157.9547.978.01117231.52%
2022/06/281328.0728.108.0513071518.16% 大買/鉅額交易
2022/06/27338.1400.008.18337044.68%
2022/06/2427.9578.008.00-5677-0.74%
2022/06/2357.3500.007.2856580.76%
2022/06/2127.390.57.257.471.56500.23%
2022/06/2047.31147.307.20-10653-1.53%
2022/06/1717.6067.647.73-5649-0.77%
2022/06/16128.15298.007.82-17637-2.67%
2022/06/1568.15208.298.12-14616-2.27%
2022/06/1419.18.4058.428.4314.15962.37%
2022/06/1342.58.69108.728.8532.55645.75%
2022/06/1000.00358.458.54-35471-7.43%
2022/06/0957.8827.887.7734080.73%
2022/06/08118.04107.988.0014050.25%
2022/06/0777.64137.667.86-6392-1.53%
2022/06/0657.88537.717.88-48377-12.71%
2022/06/02587.92598.098.17-1351-0.28%
2022/06/0100.0037.487.48-3289-1.03%
2022/05/3107.0000.006.8002750.00%
2022/05/1826.9000.006.9123000.67%
2022/05/1326.4500.006.6023040.66%
2022/05/0916.6616.616.5803270.00%
2022/05/0636.7016.706.7023270.61%
2022/05/0400.0016.806.77-1333-0.30%
2022/04/2900.0026.796.80-2351-0.57%
2022/04/2800.0026.646.63-2354-0.56%
2022/04/2726.5826.576.5703570.00%
2022/04/2616.7476.746.75-6362-1.65%
2022/04/2516.7500.006.7413680.27%
2022/04/22146.9700.006.90143643.84%
2022/04/2100.0037.107.00-3366-0.82%
2022/04/2007.6700.007.0003690.00%
2022/04/1907.4987.067.03-8374-2.13%
2022/04/1817.0200.007.0113850.26%
2022/04/1517.0100.007.0213880.26%
2022/04/1437.0700.007.0734030.74%
2022/04/1317.0600.007.1014130.24%
2022/04/1137.2257.207.08-2458-0.44%
2022/04/0800.0037.457.47-3464-0.65%
2022/04/0747.4600.007.4144760.84%
2022/04/06107.5717.607.5695031.79%
2022/03/3100.0057.487.52-5553-0.90%
2022/03/295.27.6137.607.502.25690.39%
2022/03/2367.9700.007.8166390.94%
2022/03/2200.00227.357.92-22657-3.35%
2022/03/2100.0087.307.31-8682-1.17%
2022/03/1800.0017.267.29-1786-0.13%
2022/03/1727.1127.097.1508950.00%
2022/03/1600.0016.987.05-1953-0.10%
2022/03/1586.9700.006.9489560.84%
2022/03/1417.1300.007.0919570.10%
2022/03/11167.0500.007.12169601.67%
2022/03/1027.2300.007.2629560.21%
2022/03/09207.0700.007.07209532.10%
2022/03/0817.2937.267.00-2955-0.21%
2022/03/0727.3877.317.32-5956-0.52%
2022/03/0427.7817.857.7719530.10%
2022/03/0317.8800.007.8919540.10%
2022/03/0208.0017.987.88-1958-0.10%
2022/02/2547.8800.007.8049700.41%
2022/02/2447.8827.877.8529690.21%
2022/02/2318.0118.058.0109660.00%
2022/02/2258.0018.048.0649680.41%
2022/02/2118.1000.008.1019640.10%
2022/02/1800.0018.108.09-1967-0.10%
2022/02/1718.1300.008.0919770.10%
2022/02/1638.1518.158.1529860.20%
2022/02/1528.12108.058.11-8988-0.81%
2022/02/1478.0400.008.1079900.71%
2022/02/1148.3400.008.3149860.41%
2022/02/1078.4900.008.4879920.71%
2022/02/0908.87108.558.57-101,002-1.00%
2022/02/0818.1900.008.2311,0370.10%
2022/02/0700.0018.078.17-11,063-0.09%
2022/01/2617.9800.007.9511,0630.09%
2022/01/2514.17.9400.007.9014.11,0741.31%
2022/01/2458.0518.008.2341,0840.37%
2022/01/2128.4200.008.3621,0820.18%
2022/01/2000.0018.518.59-11,082-0.09%
2022/01/1948.5118.538.5931,0800.28%
2022/01/1828.2500.008.3921,0780.19%
2022/01/1708.2700.008.3001,0730.00%
2022/01/1448.0318.158.1031,0750.28%
2022/01/1318.1228.148.34-11,073-0.09%
2022/01/12118.0828.108.0891,0740.84%
2022/01/11128.34338.308.27-211,074-1.95%
2022/01/1000.0028.688.57-21,077-0.19%
2022/01/0778.66108.648.59-31,087-0.28%
2022/01/0678.8300.008.8571,0770.65%
2022/01/0578.8900.008.9071,0750.65%
2022/01/04229.1659.179.07171,0701.59%
2022/01/03148.9918.908.90131,0481.24%
2021/12/30108.91178.878.91-71,049-0.67%
2021/12/29128.90238.928.90-111,054-1.04%
2021/12/28429.02178.949.20251,0572.36%
2021/12/2748.4328.448.4221,0300.19%
2021/12/2488.4200.008.4181,0860.74%
2021/12/2300.00138.468.46-131,173-1.11%
2021/12/22218.61268.518.52-51,266-0.39%
2021/12/2128.43178.638.75-151,280-1.17%
2021/12/2018.2100.008.1211,2680.08%
2021/12/17148.1978.408.0971,2610.55%
2021/12/1678.5800.008.5271,2450.56%
2021/12/1558.68158.608.56-101,222-0.82%
2021/12/14619.14298.948.70321,1892.69%
2021/12/1359.2710.29.289.29-5.21,086-0.48%
2021/12/1058.30168.008.45-11978-1.12%
2021/12/0900.0017.17.637.69-17.1929-1.84%
2021/12/0817.5916.47.617.58-15.4930-1.65%
2021/12/0307.3300.007.4009340.00%
2021/12/0237.3800.007.4539370.32%
2021/12/01117.5000.007.52119461.16%
2021/11/3037.6197.597.62-6946-0.63%
2021/11/2947.3017.397.4039470.32%
2021/11/2647.5000.007.5049460.42%
2021/11/2500.0017.737.72-1947-0.11%
2021/11/2400.00107.637.68-10941-1.06%
2021/11/2337.4400.007.4339380.32%
2021/11/2200.0057.537.54-5942-0.53%
2021/11/1987.5400.007.5289460.85%
2021/11/1877.6400.007.6779450.74%
2021/11/1777.5817.597.6769480.63%
2021/11/16107.6827.827.6089490.84%
2021/11/1557.56337.797.91-28945-2.96%
2021/11/1137.6000.007.5539490.32%
2021/11/0927.6600.007.5529680.21%
2021/11/0817.7237.767.71-2972-0.21%
2021/11/0598.14427.958.00-33977-3.37%
2021/11/0467.45927.757.85-86941-9.13%
2021/11/0317.0837.167.14-2932-0.21%
2021/11/022.87.1777.157.12-4.2933-0.45%
2021/11/0149.27.24557.247.38-5.8929-0.62%
2021/10/2967.0500.007.0569170.65%
2021/10/2817.1900.007.1319160.11%
2021/10/2637.0300.007.1239230.32%
2021/10/22207.16177.107.0239410.32%
2021/10/2137.1700.007.1839520.31%
2021/10/20107.11147.107.05-4966-0.41%
2021/10/1907.1147.187.18-4973-0.41%
2021/10/18367.1900.007.01369763.69%
2021/10/15207.09366.947.24-16975-1.64%
2021/10/14357.01386.816.80-3976-0.31%
2021/10/1346.9346.836.7609770.00%
2021/10/1226.98186.926.97-16979-1.63%
2021/10/08137.168.27.287.124.89860.49%
2021/10/0700.0057.297.28-5997-0.50%
2021/10/06147.1277.117.0271,0130.69%
2021/10/0586.9222.17.027.46-14.11,021-1.38%
2021/10/04207.2725.17.297.23-5.11,006-0.50%
2021/10/0160.28.5671.68.208.03-11.4999-1.14%
2021/09/3058.68.6918.18.798.9240.59684.18%
2021/09/29837.9857.878.11789368.33%
2021/09/2837.33337.377.38-30903-3.32%
2021/09/27156.37106.146.7158900.56%
2021/09/24286.0800.006.10289033.10%
2021/09/2316.1300.006.1619170.11%
2021/09/1716.5400.006.5219750.10%
2021/09/1500.0016.616.64-11,060-0.09%
2021/09/1446.5336.536.5111,1870.08%
2021/09/1326.7900.006.7521,2330.16%
2021/09/1056.8900.006.9151,2950.39%
2021/09/0926.7616.806.7311,3320.08%
2021/09/0800.0026.816.86-21,341-0.15%
2021/09/0700.0037.016.94-31,353-0.22%
2021/09/0636.8936.926.9401,3770.00%
2021/09/03157.22107.157.2251,4030.36%
2021/09/0200.001.17.557.31-1.11,411-0.08%
2021/08/3107.6800.007.5201,4200.00%
2021/08/2717.5227.587.57-11,453-0.07%
2021/08/2637.52207.587.52-171,471-1.16%
2021/08/2500.0017.707.74-11,543-0.06%
2021/08/2437.4500.007.4031,5810.19%
2021/08/2327.5100.007.4921,5950.13%
2021/08/20307.53117.427.40191,6151.18%
2021/08/19127.6600.007.58121,6250.74%
2021/08/18357.52137.538.00221,6301.35%
2021/08/1717.61317.657.62-301,656-1.81%
2021/08/1628.00197.847.67-171,664-1.02%
2021/08/137.18.1618.688.086.11,6750.36%
2021/08/12168.4238.198.50131,7010.76%
2021/08/11488.3478.238.07411,7312.37%
2021/08/1078.52338.538.52-261,750-1.49%
2021/08/09218.93398.878.88-181,788-1.01%
2021/08/0639.07309.069.03-271,808-1.49%
2021/08/0579.0929.199.0851,8910.26%
2021/08/0400.0019.149.11-11,952-0.05%
2021/08/0309.1879.079.07-72,028-0.35%
2021/08/0289.0479.089.0512,0510.05%
2021/07/3039.1619.159.1322,1040.10%
2021/07/2929.2049.219.22-22,137-0.09%
2021/07/28119.1909.219.21112,1920.50%
2021/07/2719.5000.009.5012,2640.04%
2021/07/26109.8800.009.73102,3790.42%
2021/07/2329.5000.009.5922,5330.08%
2021/07/2269.6259.539.5612,7750.04%
2021/07/2169.5049.529.4122,8950.07%
2021/07/2039.7100.009.6532,9330.10%
2021/07/19119.91010.209.94112,9870.37%
2021/07/164.29.9919.9910.003.23,1000.10%
2021/07/15210.05610.0510.00-43,199-0.13%
2021/07/14179.8929.879.94153,2740.46%
2021/07/13510.05510.1210.0003,3740.00%
2021/07/122810.08510.2010.05233,4160.67%
2021/07/092110.233710.2210.20-163,472-0.46%
2021/07/081110.39110.3010.35103,5310.28%
2021/07/07610.486010.3910.40-543,691-1.46%
2021/07/062411.204111.0110.80-174,171-0.41%
2021/07/059510.5610010.9211.10-54,130-0.12%
2021/07/02110.201010.1410.10-94,075-0.22%
2021/07/01410.232910.1210.10-254,088-0.61%
2021/06/301510.43710.4910.4084,1270.19%
2021/06/292010.462110.5010.55-14,140-0.02%
2021/06/282410.2414.110.3810.25104,1360.24%
2021/06/254610.772210.6810.75244,1090.58%
2021/06/242510.873610.8711.20-114,066-0.27%
2021/06/2395.111.9916511.8611.30-704,046-1.73% 大賣/
2021/06/222211.70911.7011.70133,9190.33%
2021/06/214310.333310.4410.65103,8770.26%
2021/06/18239.97209.6110.1033,8240.08%
2021/06/17319.1559.159.21263,7960.68%
2021/06/1659.3659.229.3303,7940.00%
2021/06/1559.3519.299.2043,8060.11%
2021/06/11259.760.29.799.6624.83,7970.65%
2021/06/104810.06410.1010.20443,7771.16%
2021/06/09610.02810.099.96-23,770-0.05%
2021/06/08110.10110.1010.0003,7640.00%
2021/06/073410.091410.2510.30203,7710.53%
2021/06/041110.6300.0010.50113,7610.29%
2021/06/032110.791910.9210.8023,7580.05%
2021/06/024811.083211.2810.95163,7570.43%
2021/06/01810.751410.7911.15-63,679-0.16%
2021/05/31910.14610.1010.1533,6390.08%
2021/05/28410.0689.9810.00-43,624-0.11%
2021/05/2759.6389.749.68-33,601-0.08%
2021/05/2699.84149.989.92-53,587-0.14%
2021/05/252010.06559.9110.10-353,579-0.98%
2021/05/2429.50529.649.67-503,543-1.41%
2021/05/2159.62329.869.80-273,534-0.76%
2021/05/20279.6339.419.41243,5110.68%
2021/05/19759.75199.509.92563,4821.61%
2021/05/1812.58.77308.399.02-17.53,441-0.51%
2021/05/17588.38648.328.20-63,406-0.18%
2021/05/14169.28399.269.11-233,359-0.68%
2021/05/13448.72498.639.05-53,323-0.15%
2021/05/12289.4699.629.32193,2350.59%
2021/05/114810.4222210.3710.35-1743,171-5.49% 大賣/鉅額交易
2021/05/101211.602211.7511.50-103,089-0.32%
2021/05/0730.511.651311.6311.9017.53,0600.57%
2021/05/061812.417612.4712.10-583,000-1.93%
2021/05/051012.571212.4212.45-22,960-0.07%
2021/05/045712.133212.3611.95252,8980.86%
2021/05/036213.1617513.2113.00-1132,808-4.02% 大賣/鉅額交易
2021/04/2912014.817114.6214.40492,6821.83% 大買/
2021/04/28113.515.6111115.7115.802.52,5120.10% 大買/大賣/
2021/04/272813.238013.5014.40-522,265-2.29%
2021/04/2610013.011412.6113.10862,1354.03%
2021/04/238211.993712.0813.20452,0882.15%
2021/04/2212913.046813.3012.70612,0253.01% 大買/
2021/04/2111614.18173.214.0414.10-57.21,916-2.99% 大買/大賣/
2021/04/2012914.431214.5514.901171,8076.47% 大買/鉅額交易
2021/04/193813.754013.6813.90-21,724-0.12%
2021/04/163512.80712.8112.65281,6041.75%
2021/04/15712.5017012.5312.45-1631,537-10.60% 大賣/鉅額交易
2021/04/142511.67124.111.6111.80-99.11,457-6.80% 大賣/
2021/04/13112.211.8512612.5112.20-13.81,391-0.99% 大買/大賣/
2021/04/12244.212.07295.512.0212.20-51.31,218-4.21% 大買/大賣/
2021/04/093.511.10111.1011.102.57140.35%
2021/04/07569.19109.199.19466936.64%
2021/04/06448.36208.368.36246673.60%
2021/04/01317.57107.597.60216063.46%
2021/03/312797.33177.377.3026257845.28% 大買/鉅額交易
2021/03/30127.10137.157.13-1554-0.18%
2021/03/29847.11427.147.12425507.63%
2021/03/26267.01206.996.9865451.10%
2021/03/2526.7546.746.74-2534-0.37%
2021/03/24296.52136.506.79165313.01%
2021/03/23876.76256.836.726251711.98%
2021/03/22217.06267.057.00-5500-1.00%
2021/03/19116.98257.007.00-14486-2.88%
2021/03/18336.9937.006.93304776.28%
2021/03/17326.86336.806.64-1454-0.22%
2021/03/16726.6000.006.697243616.51%
2021/03/15196.2366.236.28134223.07%
2021/03/1256.05306.036.03-25416-6.00%
2021/03/1156.0196.055.94-4425-0.94%
2021/03/1016.1356.216.15-4416-0.96%
2021/03/0986.1936.136.1854141.21%
2021/03/08416.10275.986.13144013.49%
2021/03/0535.70125.705.72-9396-2.27%
2021/03/0495.8000.005.7594112.19%
2021/03/0385.8275.845.7914160.24%
2021/03/0285.8400.005.8084171.92%
2021/02/2655.8445.785.8014210.24%
2021/02/2535.7900.005.8234390.68%
2021/02/2400.0055.745.79-5446-1.12%
2021/02/2325.851655.825.76-163467-34.89% 大賣/鉅額交易
2021/02/2255.79155.755.84-10515-1.94%
2021/02/1935.77285.655.75-25663-3.77%
2021/02/1800.0065.495.53-6660-0.91%
2021/02/1700.00105.425.36-10662-1.51%
2021/02/0525.2100.005.2926650.30%
2021/02/04125.1400.005.21126751.78%
2021/02/0325.1500.005.1526990.29%
2021/02/02135.1895.195.2147020.57%
2021/02/01105.3515.225.2397131.26%
2021/01/2945.2515.305.3037160.42%
2021/01/2800.00305.395.30-30717-4.18%
2021/01/2700.00155.385.39-15717-2.09%
2021/01/2600.0065.315.39-6721-0.83%
2021/01/2500.0025.405.37-2728-0.27%
2021/01/2275.2635.265.4447340.54%
2021/01/2115.3100.005.3217520.13%
2021/01/20275.4595.675.44187642.35%
2021/01/1845.55105.605.68-6862-0.70%
2021/01/15215.70215.615.7008820.00%
2021/01/1495.56305.555.73-21900-2.33%
2021/01/1345.1355.285.21-1931-0.11%
2021/01/12215.13564.975.12-35964-3.63%
2021/01/06215.3900.005.43211,0502.00%
2021/01/0575.70205.705.69-131,067-1.22%
2021/01/0445.94495.955.84-451,083-4.15%
2020/12/3125.9800.005.9221,0970.18%
2020/12/3095.90865.915.93-771,118-6.89%
2020/12/2900.00255.775.77-251,152-2.17%
2020/12/2825.78245.855.80-221,172-1.88%
2020/12/2565.73425.775.68-361,210-2.97%
2020/12/2400.0045.575.60-41,268-0.32%
2020/12/2345.22445.235.38-401,289-3.10%
2020/12/2255.3500.005.3051,3450.37%
2020/12/21275.4135.475.48241,4511.65%
2020/12/186.15.42275.435.42-20.91,548-1.35%
2020/12/17135.4800.005.52131,6150.80%
2020/12/1615.43135.515.45-121,804-0.67%
2020/12/157.45.4035.475.454.41,8920.23%
2020/12/14215.5955.625.55161,9090.84%
2020/12/119.55.6700.005.639.51,9240.49%
2020/12/1025.5425.515.5301,9930.00%
2020/12/0985.4755.565.5031,9930.15%
2020/12/08115.54115.515.5702,0020.00%
2020/12/07565.47135.445.40432,0022.15%
2020/12/04795.78415.805.74381,9881.91%
2020/12/03495.91185.895.83311,9831.56%
2020/12/02295.8635.925.91261,9771.31%
2020/12/0132.15.83415.965.92-8.91,975-0.45%
2020/11/30595.95885.975.98-291,962-1.48%
2020/11/27675.64305.635.78371,9491.90%
2020/11/26405.5535.525.57371,9401.91%
2020/11/25205.4555.505.55151,9380.77%
2020/11/24635.3700.005.36631,9303.26%
2020/11/23165.6355.725.62111,9100.58%
2020/11/2085.66225.785.87-141,902-0.74%
2020/11/19125.971376.076.00-1251,894-6.60% 大賣/鉅額交易
2020/11/181176.301136.316.4041,8390.22% 大買/大賣/
2020/11/1700.00126.136.13-121,689-0.71%
2020/11/1600.0065.585.58-61,687-0.36%
2020/11/1300.00165.085.08-161,683-0.95%
2020/11/12164.4624.514.62141,6820.83%
2020/11/11344.59264.634.7081,6730.48%
2020/11/10305.1455.225.07251,6501.51%
2020/11/0985.22255.105.34-171,648-1.03%
2020/11/0644.95104.944.90-61,634-0.37%
2020/11/0514.9300.004.9011,6420.06%
2020/11/0424.9534.995.00-11,649-0.06%
2020/11/0300.0034.965.00-31,654-0.18%
2020/11/0264.8444.954.8521,6520.12%
2020/10/3025.0555.175.00-31,650-0.18%
2020/10/29134.9855.105.1581,6470.49%
2020/10/28135.47835.425.34-701,653-4.23%
2020/10/27775.48385.795.60391,6452.37%
2020/10/26475.43385.415.4591,6010.56%
2020/10/2300.00144.744.96-141,548-0.90%
2020/10/2284.28224.384.51-141,530-0.91%
2020/10/21704.64344.644.58361,5162.37%
2020/10/20125.0900.005.05121,4870.81%
2020/10/19365.49225.765.50141,4710.95%
2020/10/16265.56245.615.7021,4630.14%
2020/10/15365.78275.605.5891,4500.62%
2020/10/14545.43495.255.9851,4350.35%
2020/10/13265.6600.005.66261,4261.82%
2020/10/12406.3646.346.28361,4022.57%
2020/10/0825.94575.696.18-551,385-3.97%
2020/10/07245.59385.815.62-141,372-1.02%
2020/10/06336.02156.175.95181,3491.33%
2020/10/05356.5556.516.41301,3042.30%
2020/09/30356.91156.886.80201,2821.56%
2020/09/29926.57586.476.40341,2372.75%
2020/09/2887.22997.327.11-911,171-7.77%
2020/09/25608.10527.907.9081,1480.70%
2020/09/241478.43698.618.77781,0867.18% 大買/
2020/09/23527.721217.417.98-69973-7.09% 大賣/
2020/09/221017.041866.967.26-85871-9.75% 大買/大賣/
2020/09/212777.01767.087.1120180125.07% 大買/鉅額交易
2020/09/18696.4900.006.496961111.29%
2020/09/1735.9025.905.9015200.19%
2020/09/1685.1525.045.3765011.20%
2020/09/151015.46825.325.16194833.93% 大買/
2020/09/11764.52124.534.536440915.63%
2020/09/1064.14384.104.12-32398-8.03%
2020/09/0913.9924.123.98-1395-0.25%
2020/09/0800.0054.064.00-5394-1.27%
2020/09/0700.00234.034.00-23393-5.84%
2020/09/0463.9400.003.8863921.53%
2020/09/0300.00154.053.93-15389-3.85%
2020/09/0283.8633.973.9353851.30%
2020/09/0163.6763.683.6603810.00%
2020/08/3153.8300.003.7753781.32%
2020/08/2813.8523.953.87-1380-0.26%
2020/08/27153.9300.004.00153783.96%
2020/08/2674.0200.004.0073761.86%
2020/08/2564.11544.314.10-48371-12.92%
2020/08/20343.5643.753.47303518.54%
2020/08/1953.8500.003.8553441.45%
2020/08/1224.2814.224.2213330.30%
2020/08/1114.3800.004.3813290.30%
2020/08/10104.0000.003.99103193.13%
2020/08/0764.6000.004.4363091.94%
2020/08/0600.0014.934.92-1301-0.33%
2020/08/0564.9615.005.0952991.67%
2020/08/0475.0100.005.0372932.38%
2020/08/0345.0545.075.0502900.00%
2020/07/3114.50154.614.61-14263-5.32%
2020/07/29164.27114.534.3052502.00%
2020/07/2874.14204.124.12-13240-5.42%
2020/07/27664.45124.514.205423323.11%
2020/07/2414.25133.844.27-12221-5.43%
2020/07/23214.02234.034.01-2206-0.97%
2020/07/22243.6163.683.80181879.58%
2020/07/2143.2900.003.4641782.24%
2020/07/2000.00123.133.15-12173-6.93%
2020/07/17154.0200.003.39151688.88%
2020/07/1553.3600.003.3651263.96%
2020/07/1400.00103.063.06-10121-8.21%
2020/06/1900.0042.602.60-4113-3.53%
2020/05/2902.1200.002.2101040.00%
2020/05/2800.0012.202.18-1106-0.94%
2020/05/2742.0000.002.1341063.77%
2020/05/2212.1500.002.1411060.94%
2020/05/2000.0012.552.49-1104-0.96%
2020/05/1100.0012.102.19-193-1.07%
2020/05/0700.0012.062.08-189-1.11%
2020/05/0512.0100.002.081911.09%
2020/05/0400.0012.032.09-192-1.08%
2020/04/3011.9600.002.071951.05%
2020/04/2712.0000.002.0011000.99%
2020/04/1600.00102.092.14-10123-8.11%
2020/04/1532.0100.002.2031242.40%
2020/04/14101.9000.002.01101238.07%
2020/04/1000.0011.651.68-1122-0.81%
2020/04/0711.4700.001.4711480.67%
2020/03/0300.00922.182.20-92230-39.96%
2020/02/26102.4500.002.46102464.05%
2020/02/1800.00422.472.61-42302-13.89%
2020/02/0532.4100.002.4633520.85%
2020/01/16103.0000.003.00104382.28%
2020/01/15202.9900.003.05204424.52%
2020/01/14172.9800.003.00174523.76%
2020/01/13502.93172.953.03334487.36%
2020/01/09402.7212.722.69394508.65%
2020/01/08202.6900.002.69204494.45%
2020/01/03272.7300.002.69274515.97%
2020/01/0252.8400.002.8054451.12%
2019/12/31202.5700.002.64204364.58%
2019/12/3012.4500.002.5114320.23%
2019/12/27152.4100.002.43154313.47%
2019/12/1800.0042.152.15-4445-0.90%
2019/11/2762.7422.642.5244090.98%
2019/11/2200.0012.822.82-1391-0.26%
2019/11/2100.0022.722.75-2390-0.51%
2019/11/2012.7000.002.7913840.26%
2019/11/0700.0053.933.93-5360-1.39%
2019/11/0514.0500.004.0513560.28%
2019/11/0400.00284.124.14-28352-7.95%
2019/11/0100.0014.354.35-1341-0.29%
2019/10/3054.0000.004.0252891.73%
2019/10/2913.9100.003.8212670.37%
2019/10/2200.0023.993.96-2247-0.81%
2019/10/1723.6800.003.6822290.87%
2019/10/15103.3100.003.31102194.55%
2019/09/2613.6400.003.6311960.51%
2019/09/2533.6700.003.6431921.56%
2019/09/1700.0023.803.84-2186-1.07%
2019/09/1613.8000.003.8311870.53%
2019/09/1143.8800.003.7641852.15%
2019/09/0600.0053.974.02-5182-2.74%
2019/09/0200.00293.853.89-29167-17.27%
2019/08/2213.9300.003.9111680.59%
2019/08/2100.0033.953.96-3169-1.77%
2019/08/1613.9323.763.93-1168-0.59%
2019/08/1513.6400.003.6411620.62%
2019/08/1453.7600.003.6751623.07%
2019/08/1300.0054.054.01-5145-3.43%
2019/08/0800.0044.054.09-4142-2.81%
2019/07/3144.1654.214.18-1148-0.68%
2019/07/2400.0054.294.30-5153-3.26%
2019/07/2314.2900.004.2811560.64%
2019/07/1614.3014.354.3101600.00%
2019/07/1274.2600.004.3471604.35%
2019/07/1114.2500.004.2411610.62%
2019/07/0800.0054.354.35-5165-3.01%
2019/07/0400.00104.354.35-10169-5.90%
2019/06/1100.0014.554.52-1193-0.52%
2019/06/1014.4800.004.5011940.52%
2019/06/0414.5700.004.5411960.51%
2019/05/3034.5000.004.5032071.44%
2019/05/2800.0034.564.57-3206-1.45%
2019/05/2024.6200.004.6422001.00%
2019/05/1724.6500.004.6622030.98%
2019/05/1594.7600.004.7792094.30%
2019/05/1424.6800.004.8622070.96%
2019/05/1044.9700.005.0042101.90%
2019/05/0900.0045.015.01-4222-1.80%
2019/05/0835.0915.115.0322450.82%
2019/05/0335.220.35.185.182.72820.96%
2019/05/0275.1600.005.1772792.51%
2019/04/2935.0900.005.1332731.10%
2019/04/2500.0025.155.23-2270-0.74%
2019/04/2425.151.35.145.150.72690.24%
2019/04/234.35.1100.005.144.32681.62%
2019/04/1845.3000.005.2542671.50%
2019/04/1700.0025.295.38-2263-0.76%
2019/04/1505.1600.005.2002560.00%
2019/04/1000.000.15.115.19-0.1250-0.05%
2019/04/0855.0200.005.0352462.03%
2019/04/0300.0045.185.13-4239-1.67%
2019/04/0215.2355.205.22-4237-1.68%
2019/04/0135.3000.005.2932351.27%
2019/03/2905.4000.005.4602330.00%
2019/03/2715.500.65.505.530.42320.18%
2019/03/2645.5000.005.4942301.74%
2019/03/25155.5300.005.54152336.41%
2019/03/2255.6500.005.6552342.13%
2019/03/1915.7300.005.7412410.41%
2019/03/1585.7700.005.7682423.31%
2019/03/1455.8000.005.8252412.07%
2019/03/0815.9500.006.0312580.39%
2019/03/0766.0100.005.9662612.29%
2019/03/0600.0056.026.26-5266-1.87%
2019/03/0435.7900.005.8132731.10%
2019/02/2625.8400.005.9022780.72%
2019/02/2255.8500.005.8552791.79%
2019/02/2105.9000.005.9302770.00%
2019/02/1800.0085.925.90-8272-2.93%
2019/02/1335.8700.005.9032681.12%
2019/02/1200.00126.035.97-12266-4.50%
2019/02/1166.0600.006.0162652.26%
2019/01/3045.7515.716.0832601.15%
2019/01/2955.92105.875.85-5248-2.02%
2019/01/2800.0035.895.89-3223-1.34%
2019/01/25105.3645.365.3662022.97%
2019/01/2124.8800.004.8821901.05%
2019/01/1724.9500.004.9021921.04%
2019/01/1404.8000.004.8301920.00%
2019/01/1164.8034.864.8631931.55%
2018/12/2745.2900.005.2742191.82%
2018/12/1915.4200.005.4112240.45%
2018/12/1205.4800.005.4502170.00%
2018/11/3000.0074.924.88-7215-3.25%
2018/11/2164.3900.004.4261993.01%
2018/11/1474.3100.004.3272103.33%
2018/10/19104.7000.004.76102484.02%
2018/10/122.64.6500.004.642.62561.01%
2018/10/1114.7000.004.7012550.39%
2018/10/0835.2900.005.2932511.19%
2018/10/0535.3900.005.3132551.18%
2018/10/0225.8100.005.8322640.76%
2018/09/2786.1600.006.1282852.81%
2018/09/2026.2000.006.1623660.55%
2018/09/1736.2400.006.2033730.80%
2018/09/0725.8900.006.0224930.40%
2018/09/0500.0016.156.12-1510-0.20%
2018/08/3075.8715.935.8665691.05%
2018/08/2725.8800.005.8526200.32%
2018/08/2455.9400.005.8356490.77%
2018/08/1375.7600.005.7177190.97%
2018/08/0900.0036.336.25-3714-0.42%
2018/07/2500.0026.626.60-2724-0.28%
2018/07/1916.6000.006.6517390.13%
2018/07/1700.0016.756.82-1742-0.13%
2018/07/1336.7926.726.8417460.13%
2018/07/1027.0000.006.9527490.27%
2018/07/0547.2000.007.2247480.53%
2018/07/0417.2700.007.3917360.14%
2018/07/0227.3500.007.2526930.29%
2018/06/2900.0056.986.96-5666-0.75%
2018/06/2776.9800.006.9176761.03%
2018/06/2527.16187.147.05-16678-2.36%
2018/06/2217.2037.157.16-2674-0.30%
2018/06/2127.3000.007.1526710.30%
2018/06/2057.6400.007.3056650.75%
2018/06/1917.1817.207.6406270.00%
2018/06/1400.00166.776.90-16583-2.74%
2018/06/1366.7000.006.6665761.04%
2018/06/0746.86106.977.20-6556-1.08%
2018/06/0637.1067.167.23-3532-0.56%
2018/06/05137.2000.007.25135272.46%
2018/06/0116.9546.896.80-3502-0.60%
2018/05/3146.9326.936.9324830.41%
2018/05/2325.8100.005.8725980.33%
2018/05/1700.0006.106.1406120.00%
2018/05/1500.00105.985.94-10614-1.63%
2018/04/2716.1400.006.0519530.10%
2018/04/2496.5100.006.5791,1130.81%
2018/04/2386.7800.006.8281,1310.71%
2018/04/1907.0900.007.0901,1410.00%
2018/04/1707.1000.007.1501,1660.00%
2018/04/0300.00177.157.03-171,157-1.47%
2018/03/2917.0647.087.33-31,154-0.26%
2018/03/2837.1100.007.0631,1470.26%
2018/03/2600.00287.167.38-281,154-2.43%
2018/03/2300.0067.257.15-61,156-0.52%
2018/03/2200.0017.407.40-11,160-0.09%
2018/03/2177.3800.007.3871,1570.60%
2018/03/14257.5900.007.63251,1692.14%
2018/03/1247.4200.007.3641,1800.34%
2018/03/098.47.7800.007.598.41,1890.71%
2018/03/0200.0057.517.58-51,212-0.41%
2018/03/01197.6000.007.66191,2131.57%
2018/02/27168.89118.818.1351,1710.43%
2018/02/26137.9600.008.22131,1111.17%
2018/02/2200.0067.347.32-61,063-0.56%
2018/02/2167.1100.007.2061,0660.56%
2018/02/0946.5200.007.0041,0710.37%
2018/02/0697.3077.177.1121,0550.19%
2018/02/0500.00147.697.77-141,042-1.34%
2018/02/0217.76227.767.74-211,041-2.02%
2018/02/0100.00107.897.89-101,035-0.97%
2018/01/3197.7000.007.6691,0330.87%
2018/01/30177.7900.007.79171,0321.65%
2018/01/2947.9558.068.00-11,019-0.10%
2018/01/2617.937.68.288.20-6.61,011-0.65%
2018/01/25338.2237.927.94309913.03%
2018/01/24348.6348.708.68309493.16%
2018/01/238.29.42299.459.37-20.8872-2.39%
2018/01/22278.5737.78.728.72-10.7743-1.44%
2018/01/10105.7300.005.73107001.43%
2018/01/0800.0035.225.21-3584-0.51%
2018/01/05205.0815.105.15195683.34%
2018/01/0400.0035.125.11-3588-0.51%
2018/01/0300.0025.085.08-2593-0.34%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨-2020/09/16
首利 相關文章
首利 相關影音