三洋實業 (1472)-台新券商分點個股進出

台股 » 個股 » 三洋實業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋實業

(1472)

可現股當沖

股價
66.2
漲跌
▲0.1
漲幅
+0.15%
成交量
58張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋實業 (1472)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	8	66.28	0	0.00	66.20	8	57	13.85%
2024/12/11	5	66.80	0	0.00	66.80	5	56	8.80%
2024/12/10	2	66.30	0	0.00	66.80	2	56	3.54%
2024/12/05	1	65.10	1	65.00	65.00	0	55	0.00%
2024/12/04	1	65.10	1	65.10	65.10	0	56	0.00%
2024/12/03	1	65.10	1	65.20	65.00	0	56	0.00%
2024/11/26	1	62.60	8	66.16	66.50	-7	52	-13.27%
2024/09/26	0	0.00	0.2	60.00	60.10	-0.2	73	-0.28%
2024/09/23	0	0.00	10	58.12	58.10	-10	77	-12.90%
2024/09/20	0	0.00	25	58.63	59.00	-25	78	-31.93%
2024/09/19	0	0.00	5	60.00	59.30	-5	78	-6.41%
2024/09/18	0	0.00	5	60.00	59.50	-5	77	-6.42%
2024/09/12	0	0.00	5	60.00	59.50	-5	77	-6.42%
2024/09/10	0	0.00	14	59.89	59.50	-14	79	-17.65%
2024/09/05	0	0.00	11	61.01	61.00	-11	79	-13.84%
2024/09/04	0	0.00	6	60.77	59.30	-6	78	-7.64%
2024/09/03	0	0.00	3	61.30	61.00	-3	78	-3.82%
2024/09/02	0	0.00	26	61.24	61.30	-26	80	-32.11%
2024/08/30	0	0.00	43	60.57	60.70	-43	78	-54.55%
2024/08/19	0	0.00	1	56.00	56.40	-1	80	-1.24%
2024/08/15	1	56.30	0	0.00	56.00	1	81	1.23%
2024/08/13	0	0.00	1	56.20	56.10	-1	83	-1.20%
2024/08/07	0	0.00	1	54.60	55.00	-1	85	-1.17%
2024/08/06	4	50.88	7	53.00	53.00	-3	85	-3.50%
2024/08/05	3	56.43	2	57.30	55.60	1	84	1.19%
2024/08/02	8	60.33	6	60.17	60.50	2	80	2.48%
2024/08/01	2	64.20	0	0.00	63.40	2	67	2.97%
2024/07/31	1	64.30	1	65.40	65.40	0	62	0.00%
2024/07/19	1	65.10	0	0.00	63.90	1	59	1.68%
2024/07/18	0.1	66.00	0	0.00	65.90	0.1	59	0.17%
2024/07/17	7	66.50	0	0.00	66.40	7	61	11.43%
2024/07/16	0	0.00	1	66.60	66.70	-1	62	-1.59%
2024/07/11	1.1	66.59	0	0.00	66.90	1.1	71	1.53%
2024/07/09	1	68.90	0	0.00	69.10	1	74	1.33%
2024/07/05	1	69.80	0	0.00	69.40	1	76	1.31%
2024/06/28	0	0.00	3	67.17	68.00	-3	81	-3.66%
2024/06/27	3	70.13	3	70.23	70.00	0	81	0.00%
2024/06/26	1	71.90	0	0.00	70.80	1	80	1.24%
2024/06/19	1	72.40	1	72.10	72.80	0	83	0.00%
2024/06/06	1	73.80	0	0.00	71.40	1	103	0.97%
2024/05/23	0	0.00	3	76.40	73.90	-3	128	-2.34%
2024/05/20	0	0.00	1	77.90	77.20	-1	126	-0.79%
2024/05/13	2	78.25	1	78.80	78.70	1	132	0.75%
2024/05/10	0	0.00	1	79.90	79.80	-1	131	-0.76%
2024/04/26	0	82.00	0	0.00	80.30	0	131	0.00%
2024/04/23	1	77.20	1	79.70	79.80	0	132	0.00%
2024/04/22	0	0.00	2	80.55	79.80	-2	134	-1.49%
2024/04/19	0	0.00	1	80.60	79.00	-1	132	-0.76%
2024/04/18	0	0.00	0.6	80.02	81.20	-0.6	129	-0.45%
2024/04/17	1	74.70	0	0.00	76.60	1	125	0.79%
2024/04/15	0	0.00	1	74.60	74.50	-1	122	-0.82%
2024/04/12	1	72.40	0	0.00	72.20	1	120	0.83%
2024/04/10	3	75.23	0	0.00	73.00	3	124	2.42%
2024/04/08	0	0.00	5	72.00	72.50	-5	123	-4.06%
2024/04/03	2	73.90	0	0.00	73.50	2	122	1.64%
2024/04/02	4	75.20	4	74.40	74.60	0	121	0.00%
2024/03/26	0	0.00	0.2	76.09	75.80	-0.2	116	-0.17%
2024/03/22	2	77.10	2	77.55	76.30	0	118	0.00%
2024/03/19	1	74.10	1	74.60	74.60	0	117	0.00%
2024/03/18	5	73.00	4	71.20	72.80	1	117	0.85%
2024/03/15	0	0.00	17	70.60	71.00	-17	113	-14.95%
2024/03/14	0	0.00	2	71.40	71.40	-2	112	-1.78%
2024/03/08	0	0.00	3	81.70	80.10	-3	118	-2.53%
2024/03/07	1	87.10	0	0.00	85.60	1	127	0.79%
2024/03/06	2	82.25	3	82.87	84.20	-1	128	-0.78%
2024/03/05	1	80.00	1.1	80.45	80.90	-0.1	128	-0.07%
2024/03/04	2	78.55	2	77.15	76.30	0	129	0.00%
2024/03/01	1	73.40	0	0.00	73.70	1	125	0.80%
2024/02/26	2	69.05	3	69.20	69.10	-1	120	-0.83%
2024/02/21	2	68.60	1	68.90	68.50	1	121	0.82%
2024/02/19	0	0.00	2	71.00	69.60	-2	119	-1.67%
2024/02/16	0	0.00	3	65.67	68.50	-3	115	-2.59%
2024/02/05	0	63.30	0	0.00	62.80	0	115	0.00%
2024/01/31	0	0.00	1	62.70	62.90	-1	133	-0.75%
2024/01/30	2	61.30	1	62.70	61.00	1	138	0.72%
2024/01/23	1	59.60	12	59.73	60.00	-11	146	-7.49%
2024/01/22	0	0.00	4	61.25	59.50	-4	148	-2.70%
2024/01/18	0	0.00	4	62.53	61.50	-4	149	-2.67%
2024/01/17	19	62.86	2	63.70	61.70	17	156	10.85%
2024/01/16	0	0.00	0	61.00	61.50	0	153	-0.02%
2024/01/15	1	60.40	1	60.10	60.10	0	152	0.00%
2024/01/12	1	60.20	0	0.00	60.10	1	151	0.66%
2024/01/11	5	63.52	2	64.40	60.50	3	151	1.98%
2024/01/10	0	0.00	1.2	60.03	59.90	-1.2	150	-0.77%
2024/01/05	2	57.45	47	58.23	59.00	-45	149	-30.02%
2024/01/03	0	0.00	1	59.50	60.30	-1	145	-0.69%
2024/01/02	3	59.60	0	0.00	59.70	3	145	2.06%
2023/12/25	1	65.90	0	0.00	62.50	1	143	0.70%
2023/12/22	1	66.60	1	67.10	66.40	0	141	0.00%
2023/12/21	0	0.00	2	64.90	64.90	-2	140	-1.42%
2023/12/19	3	69.00	2	69.95	66.90	1	139	0.72%
2023/12/18	5	68.26	5	68.72	67.60	0	136	0.00%
2023/12/13	1	65.80	1	67.30	66.00	0	133	0.00%
2023/12/08	0	0.00	7	65.10	65.00	-7	134	-5.22%
2023/12/07	1	65.30	1	66.90	65.00	0	133	0.00%
2023/12/06	1	64.30	4	64.93	65.10	-3	131	-2.28%
2023/12/05	3	65.40	10.4	65.95	64.80	-7.4	127	-5.79%
2023/12/04	8.2	66.51	5	66.24	67.10	3.2	116	2.70%
2023/12/01	1	61.90	1.5	61.70	62.00	-0.5	104	-0.50%
2023/11/29	5	57.00	1	57.40	57.50	4	96	4.15%
2023/11/24	0	0.00	1	52.80	52.30	-1	89	-1.12%
2023/11/22	1	50.20	0	0.00	50.20	1	88	1.13%
2023/11/16	1	53.10	1	53.30	52.90	0	84	0.00%
2023/11/15	0	0.00	3	52.93	52.40	-3	87	-3.42%
2023/11/14	5	53.78	0	0.00	52.70	5	94	5.28%
2023/11/13	0	0.00	1	55.30	52.70	-1	112	-0.89%
2023/11/10	1.4	54.31	2	54.15	53.10	-0.6	110	-0.54%
2023/11/09	5	56.00	5	53.00	52.80	0	109	0.00%
2023/11/08	2.2	52.89	9	54.27	54.00	-6.8	104	-6.48%
2023/11/07	6	53.05	3	55.27	56.60	3	92	3.23%
2023/11/06	9	51.57	7	52.27	51.50	2	88	2.27%
2023/11/03	5	49.76	3	49.93	50.10	2	85	2.33%
2023/11/02	2	49.03	3	48.08	49.35	-1	82	-1.21%
2023/11/01	2	46.98	1	47.15	47.00	1	79	1.26%
2023/10/30	2.1	47.09	2	47.45	47.10	0.1	79	0.13%
2023/10/25	1	46.10	2	46.50	45.05	-1	75	-1.32%
2023/10/16	7	43.94	0	0.00	43.75	7	88	7.87%
2023/09/22	1	41.60	0	0.00	43.00	1	127	0.78%
2023/09/20	0	0.00	0.2	42.75	43.45	-0.2	156	-0.10%
2023/09/19	13	43.03	0	0.00	42.75	13	162	8.00%
2023/09/18	0	0.00	3	43.20	43.40	-3	165	-1.81%
2023/09/15	9	43.80	0	0.00	43.30	9	172	5.23%
2023/09/14	1	43.05	0	0.00	43.20	1	175	0.57%
2023/09/13	46	43.43	0	0.00	42.35	46	181	25.37%
2023/09/12	1	44.30	0	0.00	44.10	1	185	0.54%
2023/09/05	1	42.90	0	0.00	43.00	1	209	0.48%
2023/09/04	1	42.80	0	0.00	42.90	1	209	0.48%
2023/08/30	2	43.33	0	0.00	43.55	2	210	0.95%
2023/08/29	1	42.30	1	42.85	43.40	0	211	0.00%
2023/08/25	0	0.00	1	43.30	44.20	-1	214	-0.47%
2023/08/22	0	0.00	1	43.45	43.50	-1	214	-0.47%
2023/08/21	2	43.00	0	0.00	42.90	2	216	0.93%
2023/08/18	1	45.25	0	0.00	44.45	1	213	0.47%
2023/08/17	0	0.00	8	44.25	45.65	-8	206	-3.87%
2023/08/16	0	0.00	14	41.16	41.50	-14	188	-7.42%
2023/08/15	0	0.00	6	42.04	41.10	-6	189	-3.17%
2023/08/14	0	0.00	2	41.40	41.30	-2	190	-1.05%
2023/08/10	5	40.52	12	40.31	40.45	-7	193	-3.62%
2023/08/01	1.4	43.45	0	0.00	43.75	1.4	193	0.74%
2023/07/26	1	44.35	3	44.67	43.75	-2	192	-1.04%
2023/07/25	5	43.47	3	43.72	43.50	2	191	1.05%
2023/07/24	0	0.00	1	48.40	43.30	-1	186	-0.54%
2023/07/21	0	0.00	1	43.85	44.00	-1	175	-0.57%
2023/07/20	0	0.00	0.5	42.86	42.85	-0.5	171	-0.29%
2023/07/18	1	42.65	1	43.10	42.50	0	167	0.00%
2023/07/17	3	41.67	0	0.00	41.90	3	164	1.83%
2023/07/14	1	41.60	1	42.75	41.60	0	163	0.00%
2023/07/12	4	40.94	0	0.00	40.95	4	162	2.46%
2023/07/10	0	0.00	11.3	42.26	43.70	-11.3	155	-7.24%
2023/07/06	1	39.00	1	39.45	39.05	0	146	0.00%
2023/06/29	2	42.08	1.3	44.82	40.25	0.8	127	0.59%
2023/06/28	3	41.50	10	40.71	41.85	-7	109	-6.41%
2023/06/27	3	35.28	7	36.50	38.05	-4	97	-4.11%
2023/06/26	3	35.48	0	0.00	34.60	3	91	3.28%
2023/06/21	2	35.65	2	35.88	36.10	0	87	0.00%
2023/06/20	7	35.46	0	0.00	34.85	7	81	8.59%
2023/06/19	2	37.18	0	0.00	37.10	2	76	2.61%
2023/06/16	0	0.00	3	40.45	38.55	-3	70	-4.24%
2023/06/15	41	40.53	7	40.66	39.45	34	63	53.28%
2023/06/14	0	0.00	7.6	38.20	38.35	-7.6	46	-16.34%
2023/06/13	4	32.35	3	33.48	34.90	1	42	2.38%
2023/06/12	3	31.63	0	0.00	31.75	3	37	7.94%
2023/05/18	1	31.55	0	0.00	32.00	1	25	3.93%
2023/05/17	0	0.00	1	33.70	33.30	-1	23	-4.32%
2023/05/10	0	0.00	1	29.30	29.45	-1	16	-6.12%
2023/05/03	1	26.80	0	0.00	27.00	1	13	7.58%
2023/03/29	0	0.00	8	32.87	32.95	-8	12	-66.39%
2023/03/24	1	31.20	1	33.45	31.20	0	11	0.00%
2023/03/16	0.3	30.05	0	0.00	30.50	0.3	11	2.60%
2023/02/16	0	0.00	1	29.70	28.55	-1	10	-9.95%
2023/02/10	0	0.00	0	25.05	25.55	0	9	-0.04%
2023/02/09	0	24.50	0	0.00	25.50	0	9	0.03%
2023/02/06	0	0.00	1.4	24.98	25.05	-1.4	9	-14.35%
2023/02/01	1	24.05	0	0.00	23.80	1	9	11.04%
2023/01/11	0	0.00	1	26.00	25.50	-1	8	-11.41%
2022/11/10	0	0.00	1	20.20	20.20	-1	19	-5.02%
2022/10/28	1	17.80	0	0.00	17.65	1	23	4.34%
2022/09/14	0	0.00	1	24.40	24.40	-1	26	-3.73%
2022/09/12	0	0.00	2	24.60	25.15	-2	27	-7.34%
2022/09/08	2	25.30	1	25.20	25.00	1	28	3.55%
2022/08/29	0	0.00	1	24.60	24.60	-1	26	-3.74%
2022/08/19	0	0.00	6	19.24	20.25	-6	24	-24.76%
2022/08/18	1	18.30	1	19.60	18.45	0	24	0.00%
2022/08/17	0	0.00	1	18.60	18.50	-1	23	-4.17%
2022/08/16	1	17.25	0	0.00	18.30	1	24	4.06%
2022/08/15	0	0.00	1	18.80	18.10	-1	24	-4.07%
2022/08/12	1	18.80	0	0.00	18.70	1	24	4.12%
2022/08/11	0	0.00	1	18.00	18.00	-1	24	-4.11%
2022/08/04	2	17.03	0	0.00	17.00	2	24	8.11%
2022/08/01	1	17.20	0	0.00	17.20	1	22	4.45%
2022/07/29	1	16.70	1	17.10	17.15	0	21	0.00%
2022/07/28	3	18.07	0	0.00	17.00	3	21	14.17%
2022/07/26	1	19.00	0	0.00	18.95	1	19	5.16%
2022/07/20	1	22.30	0	0.00	22.30	1	17	5.76%
2022/07/08	1	22.95	0	0.00	23.50	1	16	6.19%
2022/07/01	0	0.00	0	23.00	23.95	0	15	-0.13%
2022/06/15	1	23.85	0	0.00	25.30	1	12	8.09%
2022/06/14	1	25.10	0	0.00	25.55	1	12	8.30%
2022/06/13	0	0.00	0.3	27.30	27.20	-0.3	11	-2.56%
2022/06/01	0	0.00	1.9	26.43	27.10	-1.9	10	-18.65%
2022/05/19	1	27.30	0	0.00	27.20	1	8	12.07%
2022/05/18	2	28.75	2	30.28	30.20	0	9	0.00%
2022/03/09	0.4	23.90	0	26.60	24.00	0.4	7	5.82%
2022/02/17	0	0.00	0	29.70	26.00	0	7	-0.01%
2022/02/15	0	0.00	0	32.00	27.55	0	8	-0.01%
2022/01/12	0	0.00	0	33.95	35.05	0	23	-0.01%
2021/12/21	0	0.00	0	30.10	30.10	0	30	-0.01%
2021/12/13	0	0.00	0.4	31.10	29.30	-0.4	33	-1.21%
2021/12/03	0	0.00	0	33.00	32.15	0	43	-0.08%
2021/11/25	0	0.00	0	36.00	35.65	0	51	0.00%
2021/11/17	0	0.00	0	35.85	35.90	0	52	-0.07%
2021/11/16	0	0.00	1	35.85	35.85	-1	52	-1.89%
2021/11/12	0	0.00	0.6	33.80	36.30	-0.6	52	-1.10%
2021/10/06	0	0.00	5	10.20	10.20	-5	80	-6.22%
2021/10/04	0	0.00	1	9.58	9.54	-1	79	-1.25%
2021/09/27	2	9.95	3	10.25	9.95	-1	76	-1.31%
2021/09/24	0	0.00	0	10.70	10.20	0	76	-0.01%
2021/09/17	0	0.00	1	9.80	9.81	-1	72	-1.37%
2021/09/07	0	0.00	1	9.29	9.26	-1	74	-1.34%
2021/08/30	0	0.00	1	9.38	9.40	-1	75	-1.33%
2021/08/26	2	9.16	0	0.00	9.34	2	75	2.66%
2021/08/25	0	0.00	20	9.06	9.16	-20	75	-26.34%
2021/08/19	20	8.35	0	0.00	8.36	20	83	23.99%
2021/08/13	1	9.50	0	0.00	9.50	1	95	1.05%
2021/08/06	3	9.60	0	0.00	9.70	3	112	2.67%
2021/07/20	0	0.00	10	10.05	10.05	-10	141	-7.08%
2021/07/07	0	0.00	14	10.30	10.30	-14	135	-10.34%
2021/07/06	0	0.00	5	10.30	10.30	-5	131	-3.80%
2021/07/02	0	0.00	1	10.35	10.30	-1	131	-0.76%
2021/06/30	0	0.00	10	10.20	10.40	-10	134	-7.44%
2021/06/18	0	0.00	1	10.00	10.00	-1	146	-0.68%
2021/06/01	1	10.60	0	0.00	10.70	1	148	0.67%
2021/05/28	0	0.00	2	10.50	10.50	-2	149	-1.34%
2021/05/27	0	0.00	5	10.45	10.50	-5	147	-3.39%
2021/05/19	0	0.00	5	10.15	10.30	-5	119	-4.18%
2021/05/18	5	10.20	5	10.20	10.50	0	118	0.00%
2021/05/17	1	9.68	0	0.00	10.00	1	113	0.88%
2021/05/14	0	0.00	5	11.10	10.70	-5	102	-4.86%
2021/05/13	0	0.00	1	10.60	10.80	-1	101	-0.98%
2021/05/12	0	0.00	6	10.68	10.35	-6	101	-5.92%
2021/05/11	2	11.55	0	0.00	10.70	2	99	2.02%
2021/05/07	0	9.94	0	0.00	10.10	0	88	0.01%
2021/05/06	0	0.00	7	10.10	10.10	-7	85	-8.21%
2021/05/04	4	10.00	4	10.05	10.00	0	81	0.00%
2021/04/27	0	10.15	0	0.00	10.15	0	76	0.00%
2021/04/23	0	0.00	1	10.10	10.10	-1	73	-1.35%
2021/04/20	0	0.00	1	10.40	10.30	-1	71	-1.40%
2021/04/16	0	11.15	0	0.00	10.25	0	67	0.00%
2021/04/15	0	0.00	1	10.40	10.30	-1	65	-1.52%
2021/04/14	0	0.00	17	10.21	10.30	-17	64	-26.35%
2021/04/09	0	0.00	9	10.18	10.10	-9	64	-13.99%
2021/04/08	0	0.00	4	10.05	10.10	-4	63	-6.34%
2021/04/07	0	0.00	5	10.15	10.20	-5	64	-7.78%
2021/04/06	1	10.10	0	0.00	10.10	1	67	1.49%
2021/04/01	0	0.00	1	9.80	9.53	-1	73	-1.36%
2021/03/30	0	0.00	1	9.20	9.25	-1	76	-1.30%
2021/03/26	0	0.00	1	9.91	9.97	-1	72	-1.39%
2021/03/25	0	0.00	3	10.06	10.10	-3	70	-4.27%
2021/03/23	2	9.90	0	0.00	10.05	2	69	2.86%
2021/03/22	20	10.02	0	0.00	10.05	20	70	28.34%
2021/03/19	0	0.00	1	10.15	9.98	-1	69	-1.43%
2021/03/02	0	0.00	1	11.00	10.50	-1	83	-1.20%
2021/02/26	2	11.00	0	0.00	11.00	2	84	2.36%
2021/02/25	2	11.30	0	0.00	11.05	2	88	2.26%
2021/02/24	0	0.00	4	11.00	11.25	-4	91	-4.35%
2021/02/22	0	0.00	1	10.40	10.40	-1	127	-0.78%
2021/02/19	0	0.00	5	9.84	9.95	-5	130	-3.83%
2021/02/18	0	0.00	1	9.91	9.84	-1	146	-0.68%
2021/02/17	1	10.30	0	0.00	9.94	1	170	0.59%
2021/02/04	0	0.00	7	9.79	9.95	-7	175	-3.99%
2021/01/20	0	0.00	5	10.05	9.98	-5	199	-2.51%
2021/01/19	1	10.40	5	10.40	10.45	-4	202	-1.97%
2021/01/18	1	10.50	0	0.00	10.50	1	205	0.49%
2021/01/07	0	0.00	2	10.00	10.00	-2	226	-0.88%
2020/12/31	2.1	11.14	0	0.00	11.00	2.1	234	0.90%
2020/12/30	1	11.30	12	11.33	11.35	-11	235	-4.67%
2020/12/29	2	11.60	0	0.00	11.30	2	242	0.82%
2020/12/28	13	10.96	5	11.05	11.00	8	243	3.28%
2020/12/25	9	10.41	1	10.45	10.45	8	243	3.29%
2020/12/14	0	0.00	3	9.94	9.90	-3	376	-0.80%
2020/12/11	0	0.00	6	9.98	9.95	-6	381	-1.57%
2020/12/02	0	0.00	20	10.00	10.00	-20	408	-4.89%
2020/12/01	0	0.00	3	10.05	10.05	-3	414	-0.72%
2020/11/30	0	0.00	2	10.00	10.05	-2	414	-0.48%
2020/11/27	0	0.00	5	9.82	9.77	-5	416	-1.20%
2020/11/24	0.4	10.05	0	0.00	10.00	0.4	418	0.09%
2020/11/20	5	9.72	0	0.00	9.69	5	417	1.20%
2020/11/19	7	9.01	14	8.91	9.58	-7	416	-1.68%
2020/11/18	52	9.76	27	9.62	9.70	25	411	6.08%
2020/11/17	4	10.35	0	0.00	10.65	4	386	1.04%
2020/11/16	13	10.87	5	10.60	10.40	8	384	2.08%
2020/11/13	8	11.00	15	10.74	11.00	-7	370	-1.89%
2020/11/09	0	0.00	2	11.15	11.20	-2	349	-0.57%
2020/11/06	2	10.95	0	0.00	10.95	2	347	0.58%
2020/11/02	2	10.85	0	0.00	10.85	2	387	0.52%
2020/10/29	0	0.00	4	11.00	11.00	-4	393	-1.02%
2020/10/28	0	0.00	15	11.10	11.10	-15	397	-3.78%
2020/10/26	0	0.00	1	11.15	11.15	-1	401	-0.25%
2020/10/23	1	11.25	1	11.25	11.25	0	405	0.00%
2020/10/14	0	0.00	1	11.60	11.60	-1	432	-0.23%
2020/10/05	0	0.00	5	11.60	11.65	-5	447	-1.12%
2020/09/30	2	11.50	0	0.00	11.60	2	454	0.44%
2020/09/29	1	11.85	0	0.00	11.50	1	449	0.22%
2020/09/28	3	11.50	2	12.10	11.60	1	448	0.22%
2020/09/25	0	0.00	4	12.13	11.90	-4	446	-0.90%
2020/09/24	25	12.78	21	12.87	12.80	4	442	0.90%
2020/09/23	51	14.11	2	14.10	14.05	49	426	11.50%
2020/09/22	11	13.35	32	13.47	13.60	-21	383	-5.47%
2020/09/21	0	0.00	1	12.45	12.40	-1	345	-0.29%
2020/09/18	0	0.00	4	12.10	12.05	-4	345	-1.16%
2020/09/17	0	12.40	0	0.00	12.00	0	347	0.00%
2020/09/11	1	12.35	0	0.00	12.00	1	408	0.25%
2020/09/10	1	12.05	1	12.35	12.35	0	421	0.00%
2020/09/09	0	0.00	10	11.80	11.90	-10	422	-2.37%
2020/09/07	0	0.00	25	12.21	12.25	-25	447	-5.59%
2020/09/04	3	12.50	3	12.32	12.20	0	469	0.00%
2020/09/03	0	0.00	2	11.78	11.90	-2	536	-0.37%
2020/09/02	0	0.00	5	11.24	11.30	-5	536	-0.93%
2020/09/01	0	0.00	1	11.25	11.30	-1	546	-0.18%
2020/08/28	0	0.00	1	11.50	11.45	-1	586	-0.17%
2020/08/26	0	0.00	1	11.60	11.50	-1	590	-0.17%
2020/08/25	10	11.50	6	11.45	11.40	4	589	0.68%
2020/08/21	2	11.33	0	0.00	11.30	2	590	0.34%
2020/08/20	1	11.10	21	11.02	11.15	-20	591	-3.38%
2020/08/19	0	0.00	2	11.78	11.75	-2	593	-0.34%
2020/08/13	3	11.78	1	11.85	11.80	2	611	0.33%
2020/08/12	12	11.78	0	0.00	11.85	12	643	1.87%
2020/08/11	1	11.90	0	0.00	11.75	1	653	0.15%
2020/08/10	21	11.75	1	11.80	11.95	20	663	3.01%
2020/08/07	20	12.90	1	13.15	12.10	19	675	2.81%
2020/08/06	2	12.30	0	0.00	12.80	2	657	0.30%
2020/08/03	1	12.00	0	0.00	11.80	1	650	0.15%
2020/07/30	1	12.05	0	0.00	12.10	1	661	0.15%
2020/07/27	1	12.00	1	12.00	12.10	0	676	0.00%
2020/07/24	1	12.60	2	12.80	12.50	-1	660	-0.15%
2020/07/23	43	12.95	0	0.00	12.95	43	658	6.53%
2020/07/22	0	0.00	7	13.05	13.15	-7	657	-1.06%
2020/07/21	0	0.00	1	13.20	13.05	-1	657	-0.15%
2020/07/15	0	0.00	5	13.50	13.45	-5	667	-0.75%
2020/07/13	1	13.30	3	14.03	14.00	-2	679	-0.29%
2020/07/10	2	13.43	2	13.50	13.45	0	757	0.00%
2020/07/09	1	13.85	4	13.85	13.85	-3	783	-0.38%
2020/07/08	0	0.00	2	14.18	14.05	-2	796	-0.25%
2020/07/07	1	14.15	3	14.17	14.10	-2	802	-0.25%
2020/07/06	7	14.56	3	14.30	14.30	4	808	0.49%
2020/07/03	2	14.30	1	14.40	14.50	1	809	0.12%
2020/07/02	11	14.43	6	14.35	14.20	5	804	0.62%
2020/07/01	1	14.45	16	14.46	14.45	-15	803	-1.87%
2020/06/30	2	14.93	0	0.00	14.65	2	805	0.25%
2020/06/29	12	14.60	6	14.82	14.80	6	819	0.73%
2020/06/24	9	14.29	1	14.15	14.15	8	828	0.97%
2020/06/23	21	15.15	8	14.88	14.65	13	893	1.46%
2020/06/22	5	15.51	26	15.50	15.45	-21	891	-2.36%
2020/06/19	36.3	16.40	35	15.48	15.40	1.3	996	0.13%
2020/06/18	32	16.32	60	16.31	16.45	-28	992	-2.82%
2020/06/17	26	14.72	39	14.45	15.25	-13	954	-1.36%
2020/06/16	0	0.00	21	14.03	13.90	-21	939	-2.24%
2020/06/15	7	14.11	23	14.05	13.90	-16	932	-1.72%
2020/06/12	18	13.08	51	13.53	14.25	-33	919	-3.59%
2020/06/11	53.3	14.27	13	14.33	14.00	40.3	903	4.46%
2020/06/10	133	16.50	67	16.78	15.45	66	877	7.52%	大買/
2020/06/09	2	16.35	110	16.35	16.35	-108	800	-13.50%	大賣/鉅額交易
2020/06/08	14	14.90	16	14.90	14.90	-2	794	-0.25%
2020/06/05	21	13.40	24	12.93	13.55	-3	783	-0.38%
2020/06/04	0	0.00	15	12.29	12.35	-15	758	-1.98%
2020/06/03	1	11.00	0	0.00	11.25	1	738	0.14%
2020/06/01	0	0.00	1	11.40	11.45	-1	732	-0.14%
2020/05/28	20	11.30	0	0.00	11.35	20	727	2.75%
2020/05/26	1	11.45	0	0.00	11.70	1	721	0.14%
2020/05/25	2	11.05	0	0.00	11.15	2	714	0.28%
2020/05/22	2	11.75	21	11.32	11.35	-19	709	-2.68%
2020/05/21	0	0.00	1	11.80	11.60	-1	703	-0.14%
2020/05/20	0	0.00	2	12.13	11.75	-2	697	-0.29%
2020/05/19	29	12.11	5	12.46	12.05	24	684	3.50%
2020/05/18	5	11.45	22	11.38	11.45	-17	650	-2.61%
2020/05/15	21	10.40	0	0.00	10.45	21	637	3.29%
2020/05/14	9	11.60	1	11.55	11.00	8	624	1.28%
2020/05/12	0	0.00	3	12.23	12.05	-3	602	-0.50%
2020/05/11	36	12.39	0	0.00	12.15	36	600	6.00%
2020/05/08	0	0.00	1	12.25	12.25	-1	593	-0.17%
2020/05/06	10	12.30	32	12.46	12.30	-22	577	-3.81%
2020/05/04	34	12.86	0	0.00	12.35	34	562	6.05%
2020/04/30	1	13.55	10	13.58	13.35	-9	548	-1.64%
2020/04/29	20	13.90	11	13.90	13.90	9	529	1.70%
2020/04/28	0	0.00	13	13.34	13.60	-13	523	-2.48%
2020/04/27	5	12.60	44	12.80	13.20	-39	519	-7.51%
2020/04/23	10.1	12.99	0	0.00	12.50	10.1	511	1.97%
2020/04/22	83	12.53	21	12.68	12.75	62	508	12.19%
2020/04/20	1	11.80	24	11.39	12.00	-23	500	-4.60%
2020/04/17	5	11.90	5	11.39	11.70	0	491	0.00%
2020/04/16	23	12.36	3	12.35	12.45	20	481	4.15%
2020/04/15	96	14.19	40	14.03	13.70	56	469	11.93%
2020/04/14	37	13.41	70	13.39	13.50	-33	378	-8.71%
2020/04/13	29	12.29	16	12.30	12.30	13	345	3.77%
2020/04/10	20	10.85	39	10.99	11.20	-19	329	-5.77%
2020/04/09	0	0.00	15	9.68	10.20	-15	321	-4.67%
2020/04/08	0	0.00	4	9.31	9.31	-4	310	-1.29%
2020/04/07	0	0.00	5	9.00	8.92	-5	303	-1.65%
2020/04/06	25	9.10	0	0.00	9.20	25	299	8.34%
2020/04/01	5	8.99	36	8.99	8.76	-31	304	-10.18%
2020/03/31	26	9.52	0	0.00	9.29	26	301	8.63%
2020/03/30	10	8.50	13	8.98	9.14	-3	284	-1.05%
2020/03/27	105	8.64	3	8.77	8.31	102	269	37.83%	大買/鉅額交易
2020/03/25	15	9.14	0	0.00	10.25	15	197	7.61%
2020/03/24	1	9.32	0	0.00	9.32	1	87	1.14%
2020/03/13	5	18.90	5	18.97	19.30	0	87	0.00%
2020/03/04	0	0.00	1	23.90	23.60	-1	99	-1.01%
2020/02/03	0	0.00	1	25.30	25.50	-1	180	-0.55%
2020/01/14	0	25.05	0	0.00	25.50	0	191	0.02%
2019/12/23	1	26.40	0	0.00	26.20	1	190	0.53%
2019/12/17	0	26.75	0	0.00	27.25	0	176	0.02%
2019/12/12	0	0.00	0.6	28.10	28.55	-0.6	168	-0.36%
2019/09/18	0	0.00	1	33.40	33.40	-1	181	-0.55%
2019/09/11	1	33.80	0	0.00	34.10	1	160	0.62%
2019/09/10	0	0.00	0.5	33.55	33.75	-0.5	129	-0.35%
2019/09/02	0	0.00	10	31.90	32.00	-10	78	-12.80%
2019/08/30	0	31.70	0	0.00	31.95	0	80	0.00%
2019/08/29	0.4	31.10	0	0.00	31.35	0.4	81	0.44%
2019/08/28	0	31.70	0	0.00	31.95	0	84	0.00%
2019/08/22	0.1	32.00	0	0.00	32.25	0.1	100	0.09%
2019/08/20	0.6	33.15	0.5	33.15	33.15	0.1	107	0.10%
2019/08/19	0	0.00	0.6	33.20	33.20	-0.6	107	-0.56%
2019/08/16	1	33.10	0	0.00	33.25	1	108	0.92%
2019/08/14	0.7	33.00	0	0.00	33.25	0.7	109	0.64%
2019/08/13	1	33.10	0	0.00	33.40	1	109	0.91%
2019/08/12	5	33.10	0	0.00	33.50	5	111	4.50%
2019/08/08	1	33.10	0.3	33.40	33.40	0.7	111	0.67%
2019/08/07	15.5	32.73	0	0.00	33.10	15.5	112	13.80%
2019/08/06	0	0.00	0	32.50	32.50	0	106	0.00%
2019/08/05	0	0.00	0	32.50	32.50	0	103	0.00%
2019/08/02	11	33.16	1	33.40	33.40	10	105	9.47%
2019/08/01	19.2	33.04	0	0.00	33.20	19.2	109	17.47%
2019/07/31	13	33.35	0	0.00	33.40	13	110	11.81%
2019/07/30	37	33.58	0.9	32.90	33.10	36.1	111	32.48%
2019/07/29	32	33.45	0	0.00	33.50	32	112	28.41%
2019/07/26	0.7	33.05	0	0.00	33.30	0.7	114	0.62%
2019/07/25	0	0.00	0.4	33.15	33.15	-0.4	113	-0.35%
2019/07/23	0.2	32.85	1	33.20	33.10	-0.8	115	-0.68%
2019/07/19	0.7	33.40	0	0.00	33.65	0.7	116	0.58%
2019/07/18	0.4	33.25	1	33.40	33.50	-0.6	116	-0.52%
2019/07/17	0	0.00	0	33.20	33.20	0	116	-0.03%
2019/07/16	0.1	33.15	0	0.00	33.40	0.1	116	0.08%
2019/07/15	0.4	33.15	0	0.00	33.40	0.4	116	0.38%
2019/07/12	0	33.05	0	0.00	33.30	0	123	0.00%
2019/07/05	0	0.00	1	34.10	33.20	-1	123	-0.81%
2019/07/02	0.5	34.20	0	0.00	34.45	0.5	137	0.34%
2019/07/01	0.7	34.45	0	0.00	34.70	0.7	139	0.49%
2019/06/28	0.1	34.45	0	0.00	34.70	0.1	145	0.09%
2019/06/26	0	0.00	1.3	34.75	35.15	-1.3	158	-0.80%
2019/06/25	0	0.00	2	34.78	34.55	-2	161	-1.24%
2019/06/24	0.6	34.45	1	34.85	34.70	-0.4	168	-0.25%
2019/06/21	0	0.00	3	34.52	34.55	-3	175	-1.71%
2019/06/20	0	33.95	0	0.00	34.20	0	190	0.00%
2019/06/13	0	0.00	0.2	33.80	33.80	-0.2	224	-0.11%
2019/06/12	0	0.00	0.1	34.40	34.40	-0.1	224	-0.02%
2019/06/11	0.5	34.00	0	0.00	34.25	0.5	226	0.20%
2019/06/10	1.2	34.41	0	0.00	34.45	1.2	227	0.51%
2019/06/05	0.6	34.25	0	0.00	34.50	0.6	228	0.27%
2019/06/04	0	0.00	0	34.10	34.10	0	228	-0.02%
2019/06/03	0	0.00	1	34.50	34.70	-1	227	-0.44%
2019/05/31	8	34.02	0	0.00	33.70	8	220	3.64%
2019/05/30	7	33.48	0	0.00	34.30	7	219	3.19%
2019/05/29	5	33.84	0	0.00	33.50	5	217	2.30%
2019/05/28	0.1	33.60	0	0.00	33.95	0.1	216	0.02%
2019/05/27	0	31.80	0	0.00	32.10	0	209	0.00%
2019/05/24	2	31.30	0	0.00	31.30	2	213	0.94%
2019/05/21	3	32.48	0	0.00	32.50	3	231	1.30%
2019/05/13	0	0.00	0.4	33.50	33.70	-0.4	241	-0.18%
2019/05/10	0	0.00	0	35.20	35.20	0	240	-0.02%
2019/05/09	0	0.00	4	35.25	35.20	-4	253	-1.58%
2019/05/03	0	0.00	0.7	35.10	35.30	-0.7	271	-0.25%
2019/05/02	0.5	33.65	0	0.00	33.90	0.5	270	0.18%
2019/04/18	0	0.00	0.1	33.65	33.65	-0.1	288	-0.02%
2019/04/17	0.1	33.25	1	33.90	33.50	-0.9	281	-0.34%
2019/04/12	0	0.00	2.3	33.91	33.85	-2.3	292	-0.80%
2019/04/09	0	0.00	8	35.24	35.35	-8	290	-2.76%
2019/04/08	0	0.00	1	35.30	35.30	-1	284	-0.35%
2019/04/03	0	0.00	4	35.95	35.95	-4	276	-1.45%
2019/04/02	1	35.50	4	35.88	35.60	-3	285	-1.05%
2019/04/01	7	34.73	10	34.00	34.70	-3	280	-1.07%
2019/03/29	0	0.00	6	32.93	33.30	-6	272	-2.20%
2019/03/28	0.3	32.65	1	33.15	32.60	-0.7	275	-0.24%
2019/03/25	0	0.00	1	32.00	31.90	-1	262	-0.38%
2019/03/22	3	32.85	0	0.00	32.25	3	245	1.22%
2019/03/19	0	0.00	5	33.35	33.30	-5	218	-2.29%
2019/03/18	0	0.00	3	33.15	33.05	-3	226	-1.33%
2019/03/14	0	0.00	1	31.40	32.00	-1	232	-0.43%
2019/03/13	5	32.70	0	0.00	32.40	5	237	2.11%
2019/03/12	5	32.95	0	0.00	33.00	5	236	2.11%
2019/02/26	0	0.00	0.3	36.05	36.15	-0.3	227	-0.12%
2019/02/25	2	36.15	0	0.00	36.30	2	226	0.88%
2019/02/22	3	36.45	0	0.00	37.00	3	222	1.35%
2019/02/21	1	36.05	2	36.13	36.40	-1	214	-0.47%
2019/02/20	0	35.70	2	35.83	35.95	-2	206	-0.95%
2019/02/19	0	0.00	7	36.00	35.90	-7	203	-3.44%
2019/02/18	0	0.00	1	33.40	34.10	-1	197	-0.51%
2019/01/30	0	0.00	1	32.55	33.35	-1	189	-0.53%
2019/01/25	1	31.00	0	0.00	30.95	1	158	0.63%
2018/12/21	0	0.00	1	30.00	30.15	-1	91	-1.09%
2018/12/05	0	0.00	0.1	25.15	25.15	-0.1	44	-0.26%
2018/11/12	1	22.50	0	0.00	22.60	1	36	2.73%
2018/10/26	0.4	24.70	0	0.00	24.70	0.4	41	1.00%
2018/10/18	1	24.99	0	0.00	24.60	1	44	2.28%
2018/09/21	0	0.00	0	27.65	27.65	0	48	-0.07%
2018/09/17	0	0.00	0	27.00	26.95	0	62	-0.02%
2018/08/20	0	27.40	0	0.00	27.40	0	121	0.04%
2018/07/04	1	35.10	0	0.00	35.00	1	124	0.80%
2018/06/21	0	0.00	0.4	38.25	38.70	-0.4	108	-0.38%
2018/06/20	0	0.00	1	38.45	38.45	-1	100	-1.00%
2018/06/14	0	0.00	4	37.00	37.30	-4	88	-4.52%
2018/06/13	0	0.00	1	37.00	36.90	-1	87	-1.14%
2018/06/12	0	0.00	10	36.79	36.20	-10	87	-11.44%
2018/06/11	10	37.00	0	0.00	37.00	10	87	11.45%
2018/06/04	2	36.80	0	0.00	37.00	2	83	2.41%
2018/05/11	0	0.00	1	27.00	26.50	-1	65	-1.54%
2018/05/08	1	26.05	0	0.00	26.50	1	66	1.50%
2018/04/26	0	0.00	1	29.00	30.45	-1	72	-1.37%
2018/04/23	0	0.00	1	28.00	28.20	-1	78	-1.27%
2018/04/02	0	28.60	0	0.00	28.80	0	92	0.00%
2018/03/31	2	30.25	0	0.00	30.20	2	91	2.19%
2018/03/27	0	0.00	2	27.00	26.70	-2	92	-2.17%
2018/02/09	0	0.00	9	28.00	28.50	-9	219	-4.11%
2018/02/08	0	0.00	2	30.50	29.25	-2	218	-0.92%
2018/02/01	2	34.70	3	36.60	37.00	-1	218	-0.46%
2018/01/29	6	38.40	0	0.00	37.80	6	217	2.76%
2018/01/22	0	0.00	1	39.00	40.30	-1	232	-0.43%