台南 (1473)-台新券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
30.65
漲跌
▲0.70
漲幅
+2.34%
成交量
367張
產業
上市紡織類股
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	0.1	30.45	30.45	-0.1	359	-0.03%
2024/04/11	0	0.00	1	30.00	30.00	-1	360	-0.28%
2024/04/01	0	0.00	0	30.85	30.85	0	295	0.00%
2024/03/27	0	0.00	12	30.53	30.90	-12	282	-4.25%
2024/03/26	0	0.00	35	30.44	30.70	-35	290	-12.06%
2024/03/25	0	0.00	24	31.03	30.85	-24	283	-8.47%
2024/03/22	0	0.00	1	32.00	31.45	-1	282	-0.35%
2024/03/21	3	31.85	3	32.05	31.90	0	278	0.00%
2024/03/19	0	0.00	2	31.60	31.80	-2	264	-0.75%
2024/03/15	0	0.00	0.5	31.25	31.10	-0.5	252	-0.20%
2024/03/14	11	31.50	0	31.50	31.45	11	250	4.38%
2024/03/12	22.3	30.91	4	31.00	31.05	18.3	239	7.62%
2024/03/11	13.1	30.05	12	29.78	30.05	1.1	220	0.50%
2024/03/08	0	0.00	48	28.07	27.95	-48	186	-25.76%
2024/03/05	0	0.00	1	28.40	28.30	-1	192	-0.52%
2024/03/04	2	28.60	0	0.00	28.35	2	195	1.02%
2024/03/01	6	28.93	0	0.00	28.90	6	195	3.06%
2024/02/29	3	28.85	0	0.00	28.95	3	199	1.50%
2024/02/16	0	0.00	2	28.85	29.15	-2	236	-0.85%
2024/02/02	0	0.00	1	28.05	27.85	-1	252	-0.40%
2024/01/29	6	28.12	0	0.00	28.00	6	287	2.09%
2024/01/24	0	0.00	37	28.66	28.25	-37	307	-12.01%
2024/01/23	0	0.00	13	28.81	28.90	-13	318	-4.08%
2024/01/22	0	0.00	82	28.40	28.85	-82	336	-24.34%
2024/01/17	22	29.21	0	0.00	29.00	22	395	5.56%
2024/01/16	32	29.12	0	0.00	29.25	32	392	8.14%
2024/01/12	1	28.35	2	28.60	28.60	-1	396	-0.25%
2024/01/09	0	0.00	14	28.78	28.75	-14	447	-3.13%
2024/01/08	0	0.00	2	29.35	29.50	-2	450	-0.44%
2024/01/04	0	0.00	1	28.90	28.80	-1	454	-0.22%
2023/12/28	0	0.00	0	29.10	29.30	0	467	0.00%
2023/12/26	2	28.85	0	0.00	29.15	2	474	0.42%
2023/12/22	1	28.75	0	0.00	28.90	1	476	0.21%
2023/12/21	1.3	28.85	0	0.00	28.80	1.3	478	0.26%
2023/12/19	0	0.00	9	28.85	29.30	-9	480	-1.87%
2023/12/18	46	29.31	1	29.30	29.35	45	479	9.39%
2023/12/12	2	29.43	6	29.03	29.30	-4	486	-0.82%
2023/12/11	1	29.90	0	0.00	29.85	1	479	0.21%
2023/12/04	0	0.00	2	29.85	29.65	-2	498	-0.40%
2023/11/29	1	29.60	0	0.00	29.75	1	491	0.20%
2023/11/28	5	29.46	0	0.00	29.50	5	489	1.02%
2023/11/27	0	0.00	1	28.75	28.90	-1	489	-0.20%
2023/11/24	0	0.00	2	29.25	28.95	-2	492	-0.41%
2023/11/21	6	30.00	0	0.00	29.70	6	491	1.22%
2023/11/15	200	29.50	0	0.00	29.15	200	478	41.82%	大買/鉅額交易
2023/11/14	59	28.54	0.1	28.40	28.80	58.9	465	12.67%
2023/11/13	0	0.00	22	28.73	28.60	-22	459	-4.79%
2023/11/10	0	0.00	10	30.72	30.60	-10	441	-2.27%
2023/11/09	0	0.00	0.1	32.50	31.70	-0.1	432	-0.02%
2023/11/06	0	0.00	4	31.71	31.85	-4	407	-0.98%
2023/11/03	0	0.00	1	31.00	30.95	-1	396	-0.25%
2023/10/31	1	30.80	2	30.95	31.00	-1	370	-0.26%
2023/10/30	1	30.60	3	31.05	30.65	-2	357	-0.55%
2023/10/27	23	31.48	2	31.45	31.60	21	339	6.19%
2023/10/26	3	29.70	0	0.00	29.85	3	305	0.98%
2023/10/25	1	29.19	6	29.05	29.60	-5	289	-1.71%
2023/10/24	0	0.00	3	29.02	28.90	-3	276	-1.08%
2023/10/23	0	0.00	1	28.95	28.80	-1	272	-0.37%
2023/10/20	6	28.78	2	28.80	28.80	4	265	1.50%
2023/10/19	5	28.78	12	28.94	29.30	-7	261	-2.68%
2023/10/18	21	28.78	4	28.76	29.50	17	241	7.03%
2023/10/16	0	0.00	8	27.55	27.60	-8	209	-3.82%
2023/10/12	0	0.00	7	26.49	26.35	-7	198	-3.53%
2023/10/11	0	0.00	0.8	26.60	27.05	-0.8	193	-0.43%
2023/10/06	2	27.35	0	0.00	27.40	2	190	1.05%
2023/10/03	0.5	27.00	0	0.00	27.00	0.5	179	0.28%
2023/10/02	3	26.73	3	26.90	26.90	0	182	0.00%
2023/09/28	0.1	26.35	0	0.00	26.40	0.1	177	0.06%
2023/09/27	3.4	26.75	5	26.58	26.40	-1.6	176	-0.90%
2023/09/25	2	28.00	0	0.00	27.85	2	168	1.19%
2023/09/22	1	27.95	5	27.70	27.60	-4	161	-2.47%
2023/09/20	0	0.00	5	27.45	27.35	-5	155	-3.22%
2023/09/19	1	27.00	10	27.00	27.00	-9	149	-6.02%
2023/09/18	9	26.94	12	26.95	26.75	-3	146	-2.05%
2023/09/12	12.7	26.81	5	26.22	26.30	7.7	145	5.29%
2023/09/11	5	25.70	2	26.15	26.20	3	142	2.11%
2023/09/06	5	25.35	5	25.33	25.40	0	132	0.00%
2023/09/05	10	25.70	10	25.52	25.60	0	133	0.00%
2023/09/04	2	25.80	10	25.74	25.75	-8	130	-6.13%
2023/08/30	30	25.65	35	25.81	25.85	-5	126	-3.95%
2023/08/29	4	25.35	0	0.00	25.25	4	121	3.30%
2023/08/22	0	0.00	1	24.05	24.00	-1	111	-0.90%
2023/08/21	2	23.95	1	24.10	23.90	1	111	0.90%
2023/08/02	0	0.00	1	24.45	24.45	-1	152	-0.65%
2023/07/28	0	0.00	3	24.65	24.90	-3	164	-1.82%
2023/07/20	0	0.00	0	23.80	23.90	0	162	-0.01%
2023/07/10	0	0.00	4	24.50	24.50	-4	176	-2.27%
2023/07/03	0	0.00	2	24.90	24.90	-2	189	-1.06%
2023/06/30	0	0.00	26	24.58	24.80	-26	193	-13.45%
2023/06/15	0	0.00	35	24.37	24.90	-35	227	-15.36%
2023/06/09	0	0.00	12	24.21	24.25	-12	228	-5.26%
2023/06/08	0	0.00	6	24.22	24.20	-6	242	-2.47%
2023/06/06	0	0.00	4	23.85	23.90	-4	256	-1.56%
2023/06/05	0	0.00	4	23.80	23.75	-4	258	-1.55%
2023/06/01	0	0.00	35	23.56	23.55	-35	269	-12.98%
2023/05/24	0	0.00	4	23.95	24.10	-4	359	-1.11%
2023/05/23	0	0.00	10	23.70	23.75	-10	365	-2.74%
2023/05/19	26	23.68	14	23.64	23.60	12	408	2.94%
2023/05/18	38	23.90	0	0.00	23.85	38	413	9.20%
2023/05/17	13	24.22	10	23.80	23.95	3	421	0.71%
2023/05/16	30	23.99	0	0.00	23.90	30	431	6.94%
2023/05/15	18	23.99	0	0.00	23.85	18	453	3.97%
2023/05/12	0	0.00	1	23.00	23.55	-1	472	-0.21%
2023/05/11	0	0.00	1	23.00	23.35	-1	474	-0.21%
2023/05/10	0	0.00	1	24.35	24.30	-1	469	-0.21%
2023/05/09	2	23.83	3	23.77	23.90	-1	464	-0.22%
2023/05/04	0	0.00	1	23.50	23.45	-1	455	-0.22%
2023/04/27	0	0.00	70	22.31	22.40	-70	464	-15.08%
2023/04/25	1	22.50	0	0.00	22.45	1	463	0.22%
2023/04/21	0	0.00	27	22.70	22.60	-27	462	-5.84%
2023/04/20	0.1	22.80	0	0.00	22.70	0.1	461	0.01%
2023/04/19	0	0.00	10	22.95	22.85	-10	459	-2.17%
2023/04/17	3	22.60	0	0.00	22.70	3	458	0.65%
2023/04/13	13	22.65	0	0.00	22.65	13	456	2.84%
2023/04/12	0	0.00	12	23.17	23.15	-12	448	-2.67%
2023/03/29	1	24.20	1	24.50	24.70	0	421	0.00%
2023/03/27	1	23.55	0	0.00	23.75	1	409	0.24%
2023/03/22	0	23.80	2	23.85	23.95	-2	401	-0.49%
2023/03/20	0	0.00	5	23.90	24.10	-5	390	-1.28%
2023/03/17	8	23.40	0	0.00	23.65	8	391	2.04%
2023/03/16	0	0.00	34	23.25	23.10	-34	389	-8.73%
2023/03/14	2	24.00	0	0.00	24.00	2	382	0.52%
2023/03/13	44	24.10	0.5	24.10	24.00	43.5	380	11.43%
2023/03/10	0	25.40	50.1	25.53	25.75	-50	368	-13.59%
2023/03/08	2	26.55	0	0.00	26.50	2	364	0.55%
2023/03/07	0	0.00	11	26.90	26.80	-11	362	-3.03%
2023/03/06	0	0.00	16	26.66	26.70	-16	359	-4.45%
2023/03/03	5	27.36	0	0.00	27.30	5	350	1.42%
2023/03/02	5.5	27.20	20	27.08	27.45	-14.5	345	-4.20%
2023/03/01	2	26.93	26	27.16	26.95	-24	336	-7.13%
2023/02/24	11	25.98	1	26.45	26.25	10	315	3.17%
2023/02/23	9	25.93	0	0.00	25.85	9	293	3.07%
2023/02/22	36	25.08	1	25.40	25.80	35	276	12.64%
2023/02/21	14	24.94	0	0.00	24.75	14	255	5.48%
2023/02/20	12	24.96	9	25.00	25.10	3	244	1.23%
2023/02/17	13	24.15	0	0.00	24.35	13	218	5.96%
2023/02/16	9	23.67	0	0.00	23.70	9	204	4.41%
2023/02/15	0	0.00	1	23.60	23.40	-1	201	-0.50%
2023/02/14	33	23.61	13	23.87	23.45	20	196	10.15%
2023/02/13	92	23.44	3	23.50	23.45	89	184	48.35%
2023/02/10	10	22.69	1	22.70	22.70	9	160	5.62%
2023/02/09	16	21.95	0	0.00	21.90	16	143	11.17%
2023/02/02	5	20.85	0	0.00	20.95	5	137	3.64%
2022/12/29	0	0.00	1	20.60	20.90	-1	131	-0.76%
2022/12/01	0	0.00	1	20.45	20.50	-1	160	-0.62%
2022/11/30	0	0.00	1	20.00	20.15	-1	156	-0.64%
2022/11/25	0	0.00	5	19.55	19.60	-5	158	-3.15%
2022/11/17	0	0.00	0.2	19.75	19.85	-0.2	175	-0.11%
2022/11/09	5	19.10	0	0.00	19.05	5	185	2.70%
2022/10/14	0	0.00	1	18.35	18.40	-1	399	-0.25%
2022/10/13	0	0.00	1	17.95	17.85	-1	405	-0.25%
2022/10/11	0	0.00	1.2	18.25	18.15	-1.2	412	-0.30%
2022/10/05	1	19.40	0	0.00	19.25	1	406	0.25%
2022/10/04	0	19.40	0.1	19.35	19.40	0	404	-0.01%
2022/09/28	2	18.95	0	0.00	18.90	2	407	0.50%
2022/09/23	0	0.00	2	19.95	19.85	-2	396	-0.50%
2022/09/22	5.2	20.50	0	0.00	20.50	5.2	393	1.32%
2022/09/19	8	20.98	0	0.00	21.15	8	392	2.04%
2022/09/13	1	21.70	0	0.00	21.70	1	393	0.25%
2022/09/12	0	0.00	18	21.61	21.65	-18	393	-4.57%
2022/09/08	0	0.00	5	21.05	21.05	-5	392	-1.28%
2022/09/07	0	0.00	3	20.93	20.80	-3	393	-0.76%
2022/09/05	0	0.00	1	21.25	21.40	-1	392	-0.25%
2022/09/02	0	0.00	1	21.30	21.20	-1	400	-0.25%
2022/09/01	1	21.00	1	21.10	21.00	0	398	0.00%
2022/08/31	3	21.55	0	0.00	21.75	3	393	0.76%
2022/08/30	5	21.50	1	21.50	21.70	4	394	1.01%
2022/08/29	0	0.00	1.1	21.64	21.55	-1.1	395	-0.27%
2022/08/26	0	0.00	1	22.50	22.30	-1	390	-0.26%
2022/08/22	0.1	22.20	0	0.00	22.20	0.1	417	0.02%
2022/08/19	2.1	22.01	0	0.00	22.35	2.1	426	0.48%
2022/08/17	0	22.05	46	21.97	22.35	-46	420	-10.94%
2022/08/16	11	22.11	3	22.20	22.20	8	413	1.93%
2022/08/15	6	22.63	3	23.03	22.50	3	405	0.74%
2022/08/12	11	22.90	0	0.00	22.80	11	401	2.74%
2022/08/11	1	22.60	2	22.90	23.00	-1	394	-0.25%
2022/08/10	10	22.00	3	22.38	22.40	7	385	1.82%
2022/08/09	1	22.25	1	22.40	22.30	0	378	0.00%
2022/08/08	2	22.35	0	22.75	22.30	2	375	0.53%
2022/08/05	15	22.68	3	22.63	22.60	12	366	3.28%
2022/08/04	1	21.90	4	21.18	21.95	-3	347	-0.86%
2022/08/03	25	21.08	0	0.00	21.00	25	352	7.09%
2022/08/02	8	21.72	4	21.64	21.30	4	346	1.17%
2022/08/01	3	21.80	3	21.68	21.85	0	323	0.00%
2022/07/29	104	21.48	29	21.84	22.05	75	312	24.04%	大買/
2022/07/28	30	21.75	5.1	21.78	21.25	25	285	8.73%
2022/07/25	0	0.00	4	20.65	20.35	-4	218	-1.83%
2022/07/21	1	19.85	0	0.00	20.00	1	207	0.48%
2022/07/19	9	20.09	9	19.85	19.80	0	199	0.00%
2022/07/12	0.1	19.35	0	0.00	19.35	0.1	188	0.03%
2022/07/04	0	0.00	0	18.70	18.70	0	186	-0.01%
2022/07/01	0	0.00	5	18.71	18.65	-5	187	-2.66%
2022/06/30	0	0.00	1	18.85	18.85	-1	187	-0.53%
2022/06/27	0	0.00	4	19.25	19.20	-4	187	-2.14%
2022/06/24	0	0.00	2	19.10	19.10	-2	183	-1.09%
2022/06/22	1	18.80	0	0.00	18.80	1	180	0.56%
2022/06/17	0	0.00	1	18.65	18.75	-1	192	-0.52%
2022/06/16	0	0.00	4	18.88	18.95	-4	193	-2.07%
2022/06/15	0	0.00	2	18.85	19.10	-2	189	-1.06%
2022/06/14	1	18.70	0	0.00	18.95	1	189	0.53%
2022/06/13	6	18.85	3	19.05	19.15	3	186	1.61%
2022/06/10	3	19.62	0	0.00	19.60	3	177	1.69%
2022/06/09	0	0.00	4	19.61	19.55	-4	179	-2.23%
2022/06/07	1	19.65	2	19.63	19.60	-1	178	-0.56%
2022/06/02	2	19.43	1	19.50	19.55	1	172	0.58%
2022/05/31	3	19.95	13	19.97	19.85	-10	164	-6.09%
2022/05/30	20	19.96	8	20.01	19.95	12	160	7.50%
2022/05/27	5	19.05	0	0.00	19.15	5	136	3.67%
2022/05/20	1	19.00	0	0.00	18.90	1	128	0.78%
2022/05/19	2	18.70	0	0.00	18.90	2	125	1.59%
2022/05/18	10	18.94	0	0.00	19.00	10	125	7.97%
2022/05/17	0	0.00	2	18.70	18.70	-2	122	-1.63%
2022/05/13	2	18.55	0	0.00	18.55	2	123	1.62%
2022/05/12	4	18.78	0	0.00	18.50	4	121	3.30%
2022/05/11	0	0.00	2	19.10	18.90	-2	121	-1.65%
2022/04/15	0	0.00	0.1	18.85	18.80	-0.1	96	-0.11%
2022/04/11	0	0.00	1	18.80	18.35	-1	92	-1.09%
2022/04/07	0	18.60	0	0.00	18.50	0	89	0.04%
2022/03/24	1.1	18.91	0	0.00	18.80	1.1	86	1.28%
2022/03/23	2	18.95	3	18.95	18.95	-1	85	-1.17%
2022/03/22	0	0.00	1	19.00	19.15	-1	82	-1.21%
2022/03/21	2	18.60	0	0.00	18.65	2	69	2.87%
2022/03/08	0	18.20	0.4	18.40	18.15	-0.4	57	-0.64%
2022/03/01	0	0.00	2	18.50	18.50	-2	57	-3.47%
2022/02/24	1	18.25	0	0.00	18.35	1	57	1.75%
2022/02/22	0	0.00	1	18.40	18.40	-1	54	-1.83%
2022/02/21	0	0.00	5	18.50	18.50	-5	53	-9.40%
2022/02/16	0	18.50	0	0.00	18.50	0	55	0.07%
2022/02/11	0	0.00	1.3	18.37	18.35	-1.3	51	-2.42%
2022/02/09	0	0.00	0	18.35	18.20	0	47	-0.06%
2022/01/24	0.1	18.00	0	0.00	17.85	0.1	47	0.19%
2022/01/18	0.1	18.05	1	17.90	18.10	-1	47	-1.99%
2022/01/11	0	0.00	4	18.10	18.15	-4	48	-8.29%
2022/01/10	1	18.15	0	0.00	18.15	1	53	1.86%
2022/01/07	0	0.00	1	18.15	18.15	-1	55	-1.81%
2022/01/05	0.1	18.30	0	0.00	18.15	0.1	55	0.12%
2022/01/04	0.1	18.30	0	0.00	18.15	0.1	54	0.20%
2022/01/03	0.1	18.20	0	0.00	18.10	0.1	55	0.09%
2021/12/30	1	17.95	4	18.00	18.10	-3	54	-5.55%
2021/12/28	0	0.00	1	18.00	18.00	-1	51	-1.92%
2021/12/27	1	18.00	0	0.00	17.95	1	51	1.94%
2021/12/24	0.1	18.05	0	0.00	18.00	0.1	53	0.19%
2021/12/20	1	18.00	0	0.00	18.00	1	55	1.79%
2021/12/17	0.1	18.20	0	0.00	18.00	0.1	57	0.09%
2021/12/10	0.3	18.00	0	0.00	17.85	0.3	57	0.52%
2021/12/02	0.1	17.95	0	0.00	17.90	0.1	57	0.13%
2021/12/01	0.1	18.00	0	0.00	17.85	0.1	58	0.19%
2021/11/30	0.1	17.90	0	0.00	17.85	0.1	58	0.09%
2021/11/26	0.1	17.85	0	0.00	17.95	0.1	58	0.15%
2021/11/24	0.1	18.10	0	0.00	18.05	0.1	57	0.10%
2021/11/18	0.3	18.02	0	0.00	17.95	0.3	58	0.43%
2021/11/02	1	18.00	0	0.00	18.10	1	66	1.51%
2021/10/20	0	0.00	1	18.50	18.10	-1	68	-1.47%
2021/10/19	0	18.15	0	0.00	18.20	0	67	0.04%
2021/10/18	1	18.20	4	18.31	18.10	-3	67	-4.41%
2021/10/13	0	0.00	0.1	17.70	17.50	-0.1	63	-0.21%
2021/09/28	1	17.70	2	17.70	17.70	-1	66	-1.51%
2021/09/27	3	17.55	0	0.00	17.55	3	68	4.36%
2021/09/24	5	17.50	2	17.60	17.50	3	74	4.04%
2021/09/23	2	17.50	0	0.00	17.50	2	75	2.64%
2021/09/03	0	17.95	0	17.95	17.90	0	91	0.00%
2021/08/19	1	17.10	0	17.20	17.15	1	113	0.87%
2021/08/18	0	0.00	4	17.24	17.45	-4	112	-3.59%
2021/08/12	0.1	17.90	0	0.00	17.90	0.1	119	0.08%
2021/08/02	0	0.00	1	18.05	18.10	-1	177	-0.56%
2021/07/29	0	0.00	1	17.90	18.00	-1	181	-0.55%
2021/07/22	0	0.00	1	18.00	18.00	-1	219	-0.46%
2021/07/19	0	18.35	2	18.25	18.30	-2	233	-0.85%
2021/07/16	0	0.00	1	18.30	18.30	-1	245	-0.41%
2021/07/13	0	18.25	0	0.00	18.25	0	277	0.01%
2021/07/09	1	18.20	0	0.00	18.30	1	285	0.35%
2021/07/05	1	18.55	0	0.00	18.60	1	303	0.33%
2021/07/01	2	18.45	0	0.00	18.60	2	308	0.65%
2021/06/29	1	18.20	10	18.25	18.30	-9	305	-2.95%
2021/06/25	2	18.15	0	0.00	18.30	2	304	0.66%
2021/06/24	8.1	18.14	12	18.20	18.25	-4	307	-1.28%
2021/06/23	0.1	18.15	0	0.00	18.15	0.1	308	0.02%
2021/06/11	2	17.85	0	0.00	18.05	2	315	0.63%
2021/06/04	1	18.20	0	0.00	18.15	1	320	0.31%
2021/06/03	0	0.00	3	18.25	18.20	-3	321	-0.93%
2021/05/31	0	0.00	1	18.15	18.05	-1	316	-0.32%
2021/05/25	3	18.20	2	18.10	18.30	1	315	0.32%
2021/05/20	2	17.20	2	17.30	17.15	0	310	0.00%
2021/05/18	3.1	17.10	2	17.25	17.35	1.1	310	0.34%
2021/05/17	0	0.00	8	17.06	16.80	-8	308	-2.60%
2021/05/14	1	17.50	0	0.00	17.50	1	297	0.34%
2021/05/13	1	17.60	4	17.54	17.60	-3	295	-1.02%
2021/05/12	0	0.00	1	18.25	17.50	-1	288	-0.35%
2021/05/11	4	19.15	1	19.05	18.55	3	278	1.08%
2021/05/10	1	19.00	0	0.00	19.05	1	272	0.37%
2021/05/07	3.3	18.61	0	0.00	18.60	3.3	269	1.21%
2021/05/05	0	0.00	1	18.65	18.70	-1	268	-0.37%
2021/05/03	0	0.00	1	19.40	19.35	-1	260	-0.38%
2021/04/29	2	19.70	0	0.00	19.65	2	258	0.78%
2021/04/28	1	19.40	0	0.00	19.50	1	251	0.40%
2021/04/27	1	19.20	0	0.00	19.20	1	246	0.41%
2021/04/26	0.1	19.60	5	19.45	19.40	-4.9	241	-2.05%
2021/04/23	2	19.53	1	19.45	19.50	1	242	0.41%
2021/04/22	2	19.63	5	19.55	19.45	-3	240	-1.25%
2021/04/21	2	19.60	6	19.70	19.50	-4	229	-1.74%
2021/04/20	7	20.17	0	20.00	19.90	7	221	3.14%
2021/04/19	8	19.81	1	19.85	20.00	7	213	3.27%
2021/04/16	0	0.00	4	19.15	19.15	-4	201	-1.98%
2021/04/15	5	18.95	0	19.20	19.00	5	195	2.54%
2021/04/14	1	18.55	0	0.00	18.60	1	195	0.51%
2021/04/13	0	19.15	4	18.99	18.85	-4	195	-2.03%
2021/04/12	1	18.76	0	0.00	18.70	1	192	0.53%
2021/04/09	0	0.00	1	18.60	18.60	-1	190	-0.53%
2021/04/08	0	18.65	0	0.00	18.50	0	192	0.01%
2021/04/07	0	0.00	3	18.50	18.50	-3	191	-1.57%
2021/04/06	0	18.70	3	18.30	18.30	-3	198	-1.50%
2021/04/01	1	18.15	0	0.00	18.25	1	207	0.48%
2021/03/31	1	18.15	0	0.00	18.25	1	210	0.47%
2021/03/30	0	0.00	1	18.30	18.30	-1	213	-0.47%
2021/03/29	0	0.00	1	18.25	18.30	-1	213	-0.47%
2021/03/26	0	0.00	1	18.15	18.15	-1	212	-0.47%
2021/03/25	0	18.20	1	18.15	18.15	-1	212	-0.46%
2021/03/24	0.1	18.15	0	0.00	18.10	0.1	213	0.05%
2021/03/23	1	18.05	1	18.00	18.05	0	214	0.01%
2021/03/22	4	18.03	0	0.00	18.05	4	216	1.85%
2021/03/18	2	18.00	5	18.02	18.15	-3	221	-1.36%
2021/03/17	0	18.45	0	0.00	18.25	0	224	0.01%
2021/03/15	0	18.30	0	0.00	18.15	0	232	0.02%
2021/03/12	0	18.35	0	0.00	18.25	0	235	0.00%
2021/03/04	0	17.50	0	0.00	17.40	0	238	0.01%
2021/02/26	0	0.00	2	17.55	17.50	-2	244	-0.82%
2021/02/25	0	0.00	2	18.00	17.80	-2	246	-0.81%
2021/02/24	1	17.65	0	0.00	17.55	1	244	0.41%
2021/02/22	20	17.33	0	0.00	17.45	20	239	8.36%
2021/02/19	2	17.05	0	0.00	17.30	2	237	0.85%
2021/02/02	2	16.95	0	0.00	16.95	2	237	0.84%
2021/01/28	0	0.00	5	17.25	17.25	-5	233	-2.15%
2021/01/25	0	0.00	2	17.30	17.35	-2	226	-0.88%
2021/01/22	0	0.00	3	17.25	17.45	-3	227	-1.32%
2021/01/19	1	17.90	0	0.00	17.90	1	216	0.46%
2021/01/15	1	17.95	0	0.00	18.00	1	215	0.46%
2021/01/14	0	0.00	2	18.15	18.15	-2	212	-0.94%
2021/01/11	0	0.00	0	18.30	18.30	0	212	-0.01%
2021/01/08	0	18.25	0	0.00	18.20	0	211	0.01%
2021/01/07	0	0.00	1	18.10	18.15	-1	210	-0.48%
2021/01/05	0	0.00	10	18.71	18.45	-10	203	-4.91%
2021/01/04	10	19.10	3	18.95	18.90	7	198	3.52%
2020/12/30	0	0.00	0.1	19.00	18.90	-0.1	191	-0.03%
2020/12/28	18	18.41	0	0.00	18.95	18	178	10.09%
2020/12/25	0.1	18.35	1	18.20	18.25	-0.9	165	-0.57%
2020/12/23	0	0.00	2	17.90	18.00	-2	161	-1.24%
2020/12/21	0	18.10	0	0.00	18.05	0	161	0.02%
2020/12/16	0	18.20	0	0.00	18.00	0	160	0.02%
2020/12/14	0	18.35	0	0.00	18.20	0	155	0.02%
2020/12/10	0	0.00	1	18.30	18.30	-1	145	-0.69%
2020/12/09	1	18.05	0	0.00	18.05	1	141	0.71%
2020/12/08	4	18.14	0	0.00	18.20	4	140	2.85%
2020/12/04	1	18.10	0	0.00	18.00	1	140	0.71%
2020/12/02	0	0.00	1	18.10	18.10	-1	146	-0.68%
2020/12/01	1	18.10	0	0.00	18.10	1	146	0.68%
2020/11/30	0	0.00	1	18.30	18.10	-1	146	-0.68%
2020/11/25	1	18.20	0	0.00	18.20	1	146	0.68%
2020/11/24	1	18.20	0	0.00	18.25	1	142	0.70%
2020/11/19	2	18.00	0	0.00	17.95	2	140	1.42%
2020/11/18	0	0.00	5	18.02	18.00	-5	141	-3.53%
2020/11/13	3	18.10	0	0.00	18.10	3	150	1.99%
2020/11/12	2	18.05	0	0.00	18.20	2	153	1.30%
2020/11/02	0.1	17.80	0	0.00	17.60	0.1	169	0.03%
2020/10/30	0	17.60	0	0.00	17.60	0	174	0.02%
2020/10/26	0.1	17.90	0	0.00	17.90	0.1	178	0.03%
2020/10/22	1	17.90	0	0.00	17.90	1	182	0.55%
2020/10/15	1	17.95	0	0.00	17.95	1	196	0.51%
2020/10/14	0.1	18.15	0	0.00	18.00	0.1	199	0.03%
2020/10/06	0.1	18.30	0	0.00	18.10	0.1	208	0.05%
2020/10/05	0	18.30	0	0.00	18.00	0	211	0.01%
2020/09/28	0.1	18.05	0	0.00	17.95	0.1	221	0.05%
2020/09/24	1	18.05	0	0.00	17.95	1	227	0.44%
2020/09/18	1	18.80	0	0.00	18.70	1	230	0.43%
2020/09/16	1	18.65	0	0.00	18.70	1	241	0.41%
2020/09/14	2	18.85	0	0.00	18.80	2	254	0.79%
2020/09/10	2	18.98	0	0.00	18.90	2	270	0.74%
2020/09/07	0	0.00	1	18.20	18.60	-1	271	-0.37%
2020/09/04	3	18.02	0	0.00	18.00	3	272	1.10%
2020/08/31	2	18.00	1	18.15	18.20	1	307	0.32%
2020/08/28	0	0.00	1	18.10	17.95	-1	308	-0.32%
2020/08/27	1	18.00	0	0.00	18.00	1	315	0.32%
2020/08/20	14	17.99	1	18.05	17.95	13	340	3.81%
2020/08/18	3	18.25	0	0.00	18.40	3	334	0.90%
2020/08/13	15	18.20	0	0.00	18.05	15	330	4.54%
2020/08/11	1	18.10	0	0.00	18.30	1	330	0.30%
2020/08/04	17	18.48	0	0.00	18.50	17	320	5.30%
2020/07/28	0	0.00	1	18.70	18.50	-1	322	-0.31%
2020/07/20	6.1	19.44	10	19.45	19.45	-3.9	324	-1.21%
2020/07/16	10	19.70	0	0.00	19.65	10	340	2.94%
2020/07/14	1	19.70	0	0.00	19.75	1	344	0.29%
2020/07/10	0	0.00	1	19.55	19.60	-1	362	-0.28%
2020/07/06	0	0.00	1	20.15	20.05	-1	372	-0.27%
2020/07/03	0	0.00	1	19.85	19.95	-1	379	-0.26%
2020/07/02	0	0.00	10	19.95	19.95	-10	383	-2.61%
2020/07/01	0	0.00	5	19.90	19.95	-5	384	-1.30%
2020/06/24	0	0.00	7	20.14	20.10	-7	383	-1.82%
2020/06/19	10	21.08	5	20.70	20.70	5	374	1.33%
2020/06/18	8	20.73	1	20.70	20.70	7	371	1.89%
2020/06/17	12	20.79	0	0.00	20.80	12	362	3.31%
2020/06/12	3	19.70	1	19.65	19.65	2	367	0.54%
2020/06/10	1	21.35	0	0.00	21.00	1	365	0.27%
2020/06/08	1	21.70	6	21.22	21.30	-5	365	-1.37%
2020/06/02	1	20.25	0	0.00	20.35	1	383	0.26%
2020/06/01	4	20.28	1	20.40	20.40	3	393	0.76%
2020/05/28	2	20.73	0	0.00	20.25	2	417	0.48%
2020/05/26	3	19.70	0	0.00	19.70	3	421	0.71%
2020/05/21	0	0.00	5	19.80	19.80	-5	454	-1.10%
2020/05/19	0	0.00	1	20.00	19.80	-1	483	-0.21%
2020/05/15	1	19.15	3	19.05	19.15	-2	493	-0.41%
2020/05/14	1	19.45	0	0.00	19.40	1	500	0.20%
2020/05/07	0	0.00	1	19.95	20.00	-1	504	-0.20%
2020/05/06	3	20.05	0	0.00	20.15	3	508	0.59%
2020/05/05	0	0.00	4	20.26	20.20	-4	511	-0.78%
2020/05/04	1	20.40	3	20.42	20.25	-2	510	-0.39%
2020/04/30	1	20.65	1	20.65	20.80	0	512	0.00%
2020/04/28	0	0.00	3	20.02	20.10	-3	514	-0.58%
2020/04/24	1	19.40	0	0.00	19.30	1	509	0.20%
2020/04/23	3	19.30	0	0.00	19.30	3	507	0.59%
2020/04/22	11	19.39	1	19.15	19.35	10	501	1.99%
2020/04/21	3	19.72	6	20.29	19.65	-3	495	-0.61%
2020/04/20	0	0.00	2	21.25	21.25	-2	481	-0.42%
2020/04/17	3	21.40	5	21.39	21.30	-2	478	-0.42%
2020/04/16	1	21.45	0	0.00	21.45	1	474	0.21%
2020/04/15	7	22.03	1	22.15	21.85	6	468	1.28%
2020/04/14	0	0.00	1	21.20	21.75	-1	453	-0.22%
2020/04/13	1	21.45	0	0.00	21.40	1	448	0.22%
2020/04/10	5	21.63	0	0.00	21.60	5	444	1.12%
2020/04/09	1	22.15	5	21.75	21.75	-4	442	-0.90%
2020/04/08	10	21.53	0	0.00	21.90	10	433	2.31%
2020/04/07	11	20.85	0	0.00	20.85	11	422	2.60%
2020/04/01	1	20.90	0	0.00	21.00	1	413	0.24%
2020/03/31	10	21.08	4	21.20	21.10	6	413	1.45%
2020/03/26	8	21.50	0	0.00	21.55	8	422	1.89%
2020/03/25	2	21.10	0	0.00	21.50	2	418	0.48%
2020/03/20	1	20.95	1	20.85	20.90	0	409	0.00%
2020/03/18	1	23.40	2	23.45	23.45	-1	397	-0.25%
2020/03/17	1	23.75	0	0.00	23.80	1	393	0.25%
2020/03/16	5	24.67	1	24.50	24.60	4	391	1.02%
2020/03/13	7	23.37	1	23.55	23.75	6	381	1.57%
2020/03/12	0	0.00	1	25.85	25.55	-1	374	-0.27%
2020/03/10	0	0.00	3	28.67	28.20	-3	359	-0.83%
2020/03/09	4	30.09	6	30.49	30.65	-2	347	-0.57%
2020/03/06	8	30.19	6	29.63	29.30	2	327	0.61%
2020/03/05	4	32.13	3	32.13	31.50	1	311	0.32%
2020/03/04	2	32.50	2	32.20	32.20	0	297	0.00%
2020/03/03	24	32.63	22	32.23	32.10	2	284	0.70%
2020/03/02	2	30.25	0	0.00	31.15	2	262	0.76%
2020/02/27	0	0.00	2	30.70	30.95	-2	256	-0.78%
2020/02/25	1	31.10	1	30.60	30.25	0	238	0.00%
2020/02/24	2	30.40	11	30.05	30.35	-9	229	-3.93%
2020/02/21	16	29.65	5	29.67	29.75	11	213	5.16%
2020/02/19	0	0.00	9	29.49	29.35	-9	184	-4.88%
2020/02/18	2	29.45	20	29.26	29.35	-18	178	-10.11%
2020/02/17	10	29.30	0	0.00	28.95	10	170	5.85%
2020/02/14	0	0.00	1	28.20	28.20	-1	161	-0.62%
2020/02/13	1	28.20	0	0.00	28.05	1	161	0.62%
2020/02/11	0	0.00	5	27.35	27.80	-5	155	-3.21%
2020/02/10	10	27.29	0	0.00	27.40	10	152	6.57%
2020/02/04	0	0.00	4	27.03	26.95	-4	137	-2.91%
2020/02/03	7	26.04	7	26.61	26.25	0	130	0.00%
2020/01/31	0	0.00	1	26.00	25.35	-1	124	-0.81%
2020/01/30	0	0.00	1	23.65	24.00	-1	119	-0.84%
2020/01/17	0	0.00	3	24.50	24.50	-3	117	-2.56%
2020/01/10	3	24.95	0	0.00	25.00	3	121	2.47%
2020/01/06	1	24.70	0	0.00	24.80	1	125	0.80%
2019/12/18	1	23.40	0	0.00	23.45	1	117	0.85%
2019/12/11	8	22.90	0	0.00	23.00	8	119	6.67%
2019/08/29	0	0.00	0	26.35	26.45	0	326	-0.01%
2019/08/15	0	0.00	2	25.30	23.95	-2	489	-0.41%
2019/07/26	0	0.00	10	25.95	25.80	-10	584	-1.71%
2019/07/24	0	26.35	0	0.00	26.45	0	582	0.01%
2019/07/23	0	0.00	1	27.05	27.05	-1	575	-0.17%
2019/07/22	0	0.00	5.1	28.10	27.75	-5.1	570	-0.89%
2019/07/19	2	28.20	0	0.00	28.05	2	559	0.36%
2019/07/18	1	28.10	0	0.00	28.10	1	549	0.18%
2019/07/12	0	0.00	1	27.30	27.60	-1	550	-0.18%
2019/07/08	1	28.00	1	27.90	27.75	0	563	0.00%
2019/07/03	3	27.25	0	0.00	27.25	3	579	0.52%
2019/07/02	3	27.25	1	27.30	27.40	2	586	0.34%
2019/06/27	1	27.55	0	0.00	27.50	1	600	0.17%
2019/06/26	0	0.00	2	27.50	27.85	-2	598	-0.33%
2019/06/25	2	28.10	0	0.00	27.60	2	597	0.33%
2019/06/21	1	28.00	0	0.00	28.00	1	580	0.17%
2019/06/17	1	30.60	6	30.23	29.60	-5	554	-0.90%
2019/06/14	5	29.59	0	0.00	29.95	5	538	0.93%
2019/06/11	0	0.00	4	29.60	28.85	-4	514	-0.78%
2019/06/10	1	28.45	2	29.25	29.95	-1	504	-0.20%
2019/06/04	12	29.65	23	28.89	29.20	-11	474	-2.32%
2019/06/03	13	29.77	0	0.00	29.95	13	460	2.82%
2019/05/30	0	0.00	4	29.33	29.40	-4	441	-0.91%
2019/05/28	1	30.10	8	29.00	30.00	-7	412	-1.70%
2019/05/27	8	29.72	10.3	29.73	28.75	-2.3	392	-0.58%
2019/05/24	3	30.00	2	29.20	29.70	1	372	0.27%
2019/05/23	6	28.88	3	29.13	29.50	3	346	0.87%
2019/05/22	1	27.35	0	0.00	27.70	1	309	0.32%
2019/05/21	0	0.00	1	26.70	27.10	-1	296	-0.34%
2019/05/20	0	0.00	6	26.78	27.00	-6	290	-2.07%
2019/05/17	6	26.90	4	27.09	27.00	2	283	0.70%
2019/05/16	1	26.55	0	0.00	26.60	1	278	0.36%
2019/05/15	6	26.68	11	26.52	26.10	-5	268	-1.86%
2019/05/14	8	25.33	4	25.86	26.00	4	245	1.63%
2019/05/13	0	0.00	3	24.10	24.35	-3	219	-1.37%
2019/05/10	1	24.00	0	0.00	23.80	1	213	0.47%
2019/05/08	1	23.80	0	0.00	24.05	1	207	0.48%
2019/05/06	1	24.20	0	0.00	23.25	1	198	0.50%
2019/04/26	10	24.40	5	24.33	24.35	5	178	2.79%
2019/04/25	5	24.10	0	0.00	24.20	5	173	2.88%
2019/04/24	0	0.00	1	23.75	23.75	-1	166	-0.60%
2019/04/22	0	0.00	5	23.62	23.50	-5	162	-3.07%
2019/04/19	5	23.65	1	23.50	23.65	4	161	2.48%
2019/04/16	0	0.00	0.1	23.40	23.50	-0.1	151	-0.07%
2019/04/10	0	0.00	1	23.30	23.50	-1	131	-0.76%
2019/04/09	0	0.00	10	23.09	23.30	-10	124	-8.03%
2019/04/08	4	22.60	0	0.00	23.10	4	116	3.42%
2019/04/03	3	21.80	1	21.90	22.45	2	108	1.84%
2019/04/02	0	0.00	2	21.15	21.75	-2	100	-2.00%
2019/03/29	2	20.00	0	0.00	20.05	2	88	2.27%
2019/03/27	0	0.00	3	19.95	19.85	-3	88	-3.39%
2019/03/26	0	0.00	2	19.95	19.95	-2	89	-2.24%
2019/03/20	0	0.00	1	20.00	20.05	-1	87	-1.14%
2019/03/18	0.1	19.60	0	0.00	19.55	0.1	84	0.10%
2019/03/14	0	0.00	1	19.55	19.50	-1	84	-1.19%
2019/03/12	1	19.25	0	0.00	19.50	1	84	1.19%
2019/02/22	0	0.00	3	19.35	19.35	-3	79	-3.75%
2019/02/13	1	18.50	1	18.60	18.80	0	64	0.00%
2018/12/10	0	0.00	1	17.65	17.65	-1	88	-1.13%
2018/11/28	10	17.62	0	0.00	17.65	10	90	11.06%
2018/11/27	20	17.62	0	0.00	17.60	20	91	21.97%
2018/11/26	14	17.63	0	0.00	17.65	14	89	15.59%
2018/11/23	23	17.58	0	0.00	17.60	23	89	25.64%
2018/11/22	2	17.63	0	0.00	17.60	2	89	2.24%
2018/11/21	10	17.46	0	0.00	17.65	10	90	11.05%
2018/11/19	1	17.40	0	0.00	17.55	1	91	1.09%
2018/11/15	1	17.45	0	0.00	17.55	1	92	1.08%
2018/11/14	1	17.45	0	0.00	17.45	1	92	1.08%
2018/11/07	0	0.00	1	17.60	17.65	-1	94	-1.06%
2018/10/30	1	16.70	0	0.00	16.90	1	92	1.08%
2018/10/11	2	17.23	8	17.31	17.10	-6	71	-8.34%
2018/09/20	1	19.80	0	0.00	19.65	1	69	1.44%
2018/09/18	0	0.00	3	19.70	19.80	-3	68	-4.35%
2018/09/07	1	19.95	0	0.00	20.00	1	75	1.33%
2018/08/28	3	20.45	0	0.00	20.55	3	80	3.75%
2018/08/23	3	20.45	0	0.00	20.50	3	82	3.64%
2018/08/15	10	20.35	1	20.30	20.30	9	83	10.74%
2018/08/03	0	0.00	10	20.45	20.50	-10	98	-10.15%
2018/07/30	1.1	20.65	0	0.00	20.70	1.1	101	1.09%
2018/07/23	0	0.00	2	20.45	20.40	-2	104	-1.91%
2018/07/16	1	20.20	0	0.00	20.20	1	109	0.92%
2018/07/06	0	0.00	8	19.77	19.90	-8	107	-7.44%
2018/07/05	0	0.00	3	19.95	19.95	-3	107	-2.80%
2018/07/04	2	19.90	5	19.95	19.95	-3	109	-2.73%
2018/07/03	1	20.10	0	0.00	20.05	1	110	0.91%
2018/06/29	2	20.35	0	0.00	20.45	2	110	1.81%
2018/06/28	2	20.35	8	20.44	20.40	-6	112	-5.35%
2018/06/26	0	0.00	7	20.43	20.50	-7	112	-6.22%
2018/06/25	0	0.00	3	20.80	20.80	-3	110	-2.71%
2018/06/22	0	0.00	1	20.80	20.75	-1	109	-0.91%
2018/06/21	0	0.00	3	20.95	20.95	-3	107	-2.78%
2018/06/20	1	21.05	8	21.04	20.95	-7	107	-6.51%
2018/06/19	1	21.10	2	21.20	21.20	-1	104	-0.95%
2018/06/14	1	21.40	6	21.30	21.30	-5	102	-4.87%
2018/06/13	0	0.00	3	21.60	21.40	-3	101	-2.95%
2018/06/11	0	0.00	2	21.90	21.75	-2	100	-1.99%
2018/05/31	0	0.00	2	21.45	21.55	-2	95	-2.09%
2018/05/28	0	0.00	5	21.80	21.80	-5	94	-5.27%
2018/05/23	0	0.00	5	22.20	22.10	-5	95	-5.21%
2018/05/18	0	0.00	5	22.20	22.30	-5	97	-5.14%
2018/05/17	0	0.00	18	21.91	22.20	-18	99	-18.11%
2018/05/10	1	22.50	0	0.00	22.40	1	101	0.99%
2018/04/30	0.3	23.00	0	0.00	23.00	0.3	99	0.28%
2018/04/02	0	0.00	1	23.15	23.30	-1	106	-0.93%
2018/03/30	1	23.25	0	0.00	23.25	1	104	0.95%
2018/03/28	1	23.50	0	0.00	23.55	1	104	0.96%
2018/03/27	0	0.00	2	23.55	23.60	-2	104	-1.92%
2018/03/23	1	23.50	0	0.00	23.45	1	105	0.95%
2018/03/12	0	0.00	2	23.70	23.80	-2	107	-1.86%
2018/02/06	0	0.00	8	23.32	22.90	-8	105	-7.61%
2018/02/05	3	23.87	0	0.00	23.90	3	98	3.04%
2018/02/02	0	0.00	5	24.05	24.05	-5	96	-5.19%
2018/01/29	0	0.00	0.4	24.40	24.30	-0.4	97	-0.37%
2018/01/18	5	24.74	0	0.00	24.65	5	93	5.34%
2018/01/17	0	0.00	1	24.35	24.50	-1	91	-1.09%
2018/01/08	0	0.00	1	24.30	24.30	-1	94	-1.06%
2018/01/04	3	24.48	4	24.46	24.50	-1	97	-1.02%
2018/01/03	1	24.60	0	0.00	24.65	1	97	1.03%