• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    186.5
  • 漲跌
    ▲6.5
  • 漲幅
    +3.61%
  • 成交量
    1,088張
  • 產業
    上市 電機機械類股

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2211.1183.132.3184.10186.508.99130.97%
2025/01/2000.002178.75179.00-2921-0.22%
2025/01/172.1175.711176.50176.501.19510.12%
2025/01/161.1175.453176.17177.00-1.9987-0.19%
2025/01/151.1172.733174.17172.50-1.91,013-0.19%
2025/01/141.3176.361.1176.43174.500.21,0260.02%
2025/01/138.5172.3431173.13176.50-22.51,033-2.17%
2025/01/109.2180.105.5180.04179.003.71,0210.36%
2025/01/095.5186.5825.2183.00180.00-19.61,052-1.86%
2025/01/083192.672190.75190.0011,0940.09%
2025/01/071193.0014.1193.00191.50-13.11,156-1.13%
2025/01/0600.0059.2192.19194.50-59.21,179-5.02%
2025/01/031193.952191.01191.50-11,190-0.08%
2025/01/026192.001191.00189.0051,2100.42%
2024/12/301193.001193.50193.5001,2570.00%
2024/12/272.2194.7300.00191.502.21,2680.17%
2024/12/261195.0000.00194.0011,3010.08%
2024/12/250.2193.001.2193.94194.00-11,321-0.08%
2024/12/2400.001192.00191.50-11,394-0.07%
2024/12/230195.0000.00192.5001,4270.00%
2024/12/200.3190.501190.00190.50-0.81,489-0.05%
2024/12/191190.003.3190.82193.00-2.31,588-0.14%
2024/12/181189.084192.63194.50-31,680-0.18%
2024/12/172191.251191.52190.0011,7080.06%
2024/12/163.5190.734.1190.02188.50-0.61,782-0.03%
2024/12/137.2192.521194.50191.506.21,7900.34%
2024/12/120.2198.500.6198.98196.50-0.51,795-0.03%
2024/12/118.2196.672197.00196.506.21,8270.34%
2024/12/105198.702198.75198.5031,8530.16%
2024/12/093.1199.982199.25200.001.11,8970.06%
2024/12/063199.681199.50199.5021,9450.10%
2024/12/054.2203.240203.50200.504.12,0090.21%
2024/12/043202.332.1203.95203.000.92,0780.04%
2024/12/0310.1205.308205.31205.502.12,1280.10%
2024/12/023200.832.1200.71199.500.92,1810.04%
2024/11/292193.042196.50198.5002,2810.00%
2024/11/286.1193.699.3194.37197.00-3.22,296-0.14%
2024/11/273.2200.482199.50198.501.12,2940.05%
2024/11/261203.001205.50202.0002,3120.00%
2024/11/253205.844206.13207.00-12,345-0.04%
2024/11/222201.501201.50202.0012,3820.04%
2024/11/214199.634200.00198.5002,4280.00%
2024/11/209.3199.633202.50200.006.32,5890.24%
2024/11/191201.501201.50205.5002,6890.00%
2024/11/188.3198.703199.93199.005.42,7420.20%
2024/11/151202.000.3204.00203.000.82,7550.03%
2024/11/142.9205.681.1207.57204.001.82,8130.06%
2024/11/132.1206.0927206.50204.50-24.92,872-0.87%
2024/11/127.3210.026211.00209.001.32,9730.04%
2024/11/1133.1214.2411212.77215.0022.13,1040.71%
2024/11/083215.3311.6213.90215.00-8.63,241-0.26%
2024/11/077.1211.899.3213.15214.50-2.23,386-0.06%
2024/11/064209.882209.75208.5023,4800.06%
2024/11/0535.2209.5935.1211.41211.500.23,5970.00%
2024/11/045205.8010205.55206.50-53,750-0.13%
2024/11/017.3203.508203.75206.00-0.73,830-0.02%
2024/10/302203.502.1203.24204.50-0.13,9140.00%
2024/10/2912.3202.015.3202.94202.0073,9810.18%
2024/10/283.1205.865.7207.36207.00-2.54,071-0.06%
2024/10/251.2209.091209.00207.500.24,2370.00%
2024/10/2416.2209.542.2208.18208.00144,3840.32%
2024/10/2322.3216.7424214.50214.00-1.84,452-0.04%
2024/10/224.1212.0221.1211.57211.50-16.94,531-0.37%
2024/10/213217.674216.38217.00-14,675-0.02%
2024/10/1810215.758216.63215.5024,7570.04%
2024/10/1714215.6112.1216.40216.501.94,8460.04%
2024/10/1627.3216.6722213.07213.005.34,9710.11%
2024/10/1523.3215.858218.31214.0015.35,1610.30%
2024/10/1417.3218.8628.7219.38222.50-11.45,452-0.21%
2024/10/1112.1211.407208.93207.005.15,5090.09%
2024/10/092.1213.492216.25212.500.15,7110.00%
2024/10/084.1213.262214.50214.502.15,9750.04%
2024/10/078222.3813.5221.89222.00-5.56,085-0.09%
2024/10/047.8219.5616216.31217.50-8.26,147-0.13%
2024/10/0114.3222.3917223.44224.50-2.76,315-0.04%
2024/09/3018.1229.4322.2222.51221.00-4.26,616-0.06%
2024/09/2725228.3230.5228.39227.50-5.56,648-0.08%
2024/09/2649.2231.3536228.67227.0013.26,7140.20%
2024/09/2515.4229.4333228.73229.00-17.76,741-0.26%
2024/09/2411229.5720.5228.60229.00-9.56,830-0.14%
2024/09/2355.7224.1234.4227.06229.0021.36,9370.31%
2024/09/2022.1219.5749219.99220.50-26.97,029-0.38%
2024/09/1910.1218.7511.9219.60220.50-1.87,277-0.02%
2024/09/1841.6219.2652217.38216.00-10.47,578-0.14%
2024/09/163211.003.3211.73213.00-0.37,9200.00%
2024/09/135.1208.0018.3208.54210.00-13.18,626-0.15%
2024/09/1213.7207.548.1207.99209.005.69,1690.06%
2024/09/1164202.2722201.93203.00429,4050.45%
2024/09/1019202.517.2200.31199.0011.810,0260.12%
2024/09/0919.4202.7219203.58207.000.410,3610.00%
2024/09/0623.7206.6423.4205.85202.500.310,5680.00%
2024/09/0520.1214.0324.4213.15209.00-4.210,738-0.04%
2024/09/0414.5210.1121.1208.52207.00-6.611,015-0.06%
2024/09/0318.9222.4010.2224.37219.508.811,3520.08%
2024/09/0232.5228.0955.5228.41227.50-2311,342-0.20%
2024/08/3019.6223.8716220.97220.503.611,2820.03%
2024/08/296.4223.6617224.06222.00-10.611,338-0.09%
2024/08/285.6223.136.5223.61224.50-0.911,348-0.01%
2024/08/2716224.6920.4224.94225.00-4.411,377-0.04%
2024/08/2611.1225.3525.1224.66222.50-1411,434-0.12%
2024/08/2313.6220.5422.1221.05224.50-8.511,477-0.07%
2024/08/22154.4228.60140224.74222.5014.411,4890.13% 大買/大賣/
2024/08/2194.8229.2969.3228.83226.5025.411,4940.22%
2024/08/2054.3224.8441.2224.15222.5013.111,5690.11%
2024/08/1927.2222.2824.1221.65222.003.111,6280.03%
2024/08/1628.2222.9532.2223.16222.50-411,715-0.03%
2024/08/1531.4223.1945.4220.08218.00-1411,741-0.12%
2024/08/1449.4222.6646.1223.88223.003.311,7950.03%
2024/08/13132.8221.35192219.35225.00-59.211,751-0.50% 大買/大賣/
2024/08/12152.8226.4070.1224.48227.5082.711,7190.71% 大買/
2024/08/0981.5215.8291.2217.90217.50-9.711,709-0.08%
2024/08/0879.3207.8839.1205.86203.5040.211,7880.34%
2024/08/0775.1214.9174.1215.78218.00111,9470.01%
2024/08/0679.8206.5283.7206.21209.00-3.911,986-0.03%
2024/08/0533.6208.8173207.53207.00-39.512,022-0.33%
2024/08/0262232.8180.3234.55229.50-18.312,342-0.15%
2024/08/0130.6241.5327241.61241.503.612,3750.03%
2024/07/3151.6242.0276243.26240.50-24.412,413-0.20%
2024/07/30130.7250.9472.4252.53248.0058.312,5930.46% 大買/
2024/07/2967.1256.78135.8255.35250.00-68.712,620-0.54% 大賣/
2024/07/2646.1277.1051.7275.85273.00-5.512,748-0.04%
2024/07/2341.6289.9940.8291.40291.500.812,8900.01%
2024/07/22104.2294.40108.4289.89280.00-4.213,117-0.03% 大買/大賣/
2024/07/1958.6296.2854.5294.81293.004.113,1770.03%
2024/07/1866.7293.3865293.36291.001.713,5030.01%
2024/07/1784.6299.1252.6298.00298.0032.113,8040.23%
2024/07/16156.9301.4774.5299.98298.0082.414,0860.58% 大買/
2024/07/1595.6302.74188.1302.65304.50-92.514,369-0.64% 大賣/
2024/07/1261.8293.5360293.08291.501.814,4840.01%
2024/07/11107.2297.6688.2294.62292.501914,6540.13% 大買/
2024/07/10165.6295.90161.2296.32298.004.514,7350.03% 大買/大賣/
2024/07/0956.5290.9854.4290.66289.002.114,8120.01%
2024/07/0856.5292.2138.3292.00290.0018.215,0920.12%
2024/07/0578.8297.2478.6297.46294.500.215,5680.00%
2024/07/04162.8299.59205300.77301.00-42.315,895-0.27% 大買/大賣/
2024/07/0365.5294.2854.1291.70291.0011.415,6710.07%
2024/07/0248.4292.7344.9292.67293.003.515,6700.02%
2024/07/0162.6293.0961.8292.89290.000.815,6110.01%
2024/06/28156.7294.52161.2295.54296.50-4.515,569-0.03% 大買/大賣/
2024/06/27148.8293.82164291.94290.50-15.215,525-0.10% 大買/大賣/
2024/06/26163.1294.78140.4294.30289.5022.615,4240.15% 大買/大賣/
2024/06/25169.6291.17165.1291.87297.004.515,3460.03% 大買/大賣/
2024/06/24195.7298.87273.9295.54290.00-78.215,129-0.52% 大買/大賣/
2024/06/21276.1302.16211.9301.03302.0064.114,9340.43% 大買/大賣/
2024/06/20359.5297.90828.6295.73297.00-469.214,656-3.20% 大買/大賣/鉅額交易
2024/06/19736.7278.41282.1273.09282.50454.614,8243.07% 大買/大賣/鉅額交易
2024/06/18231268.96123.5266.13270.00107.515,0050.72% 大買/大賣/鉅額交易
2024/06/17408.9273.09308.7270.19262.00100.215,2700.66% 大買/大賣/
2024/06/14303.6263.05351.2266.12269.50-47.615,561-0.31% 大買/大賣/
2024/06/1379.5245.06114.7245.35245.00-35.215,703-0.22% 大賣/
2024/06/12109.6239.4362.7240.92237.0046.916,3450.29% 大買/
2024/06/11174.1245.94162.9246.44245.5011.217,2980.06% 大買/大賣/
2024/06/07250.5240.85166.3241.29243.0084.217,7330.47% 大買/大賣/
2024/06/0695235.3377.3234.98236.0017.817,8810.10%
2024/06/0524.3233.9422.1233.94232.002.117,9500.01%
2024/06/0442.2233.2440233.03232.002.218,2090.01%
2024/06/0330.2233.4532.3232.55230.50-2.118,285-0.01%
2024/05/3121.8232.4521232.88232.500.818,4030.00%
2024/05/3072.2235.8864.2235.50232.50818,7990.04%
2024/05/2968.2239.3549.4238.07236.0018.918,9270.10%
2024/05/2851.5243.0729.5243.33241.502219,3090.11%
2024/05/2779.2244.8052.2243.84242.5026.920,0550.13%
2024/05/2499.9239.6884.2238.16238.5015.720,2560.08%
2024/05/2324.4236.1955.8236.24236.00-31.420,962-0.15%
2024/05/2244.5242.9676.3243.73242.00-31.821,566-0.15%
2024/05/2129.1249.2745.2249.06249.00-16.122,499-0.07%
2024/05/2075.7253.6385.2254.46251.00-9.523,023-0.04%
2024/05/1768.5257.9075256.70256.50-6.523,435-0.03%
2024/05/16101258.99152.1257.19257.00-51.124,054-0.21% 大賣/
2024/05/15103.5261.5591.8260.07259.0011.724,3130.05% 大買/
2024/05/14142.1262.68140.5262.19260.501.624,2510.01% 大買/大賣/
2024/05/13145.8267.07190.4264.64260.00-44.624,077-0.19% 大買/大賣/
2024/05/1084.2290.0788.4285.10283.50-4.324,094-0.02%
2024/05/09105.5291.82129.3291.25293.00-23.824,207-0.10% 大買/大賣/
2024/05/08354.8298.23296.7299.88296.0058.124,0880.24% 大買/大賣/
2024/05/07126.7282.82129.6283.61285.00-2.923,752-0.01% 大買/大賣/
2024/05/0699.5283.36109.5283.67284.00-10.123,668-0.04% 大賣/
2024/05/03357.2282.94362.8280.96281.00-5.623,642-0.02% 大買/大賣/
2024/05/02230.9287.10244286.89284.50-13.123,451-0.06% 大買/大賣/
2024/04/30202.5290.98216292.45292.00-13.423,448-0.06% 大買/大賣/
2024/04/29190.9302.23207.1301.88299.00-16.223,350-0.07% 大買/大賣/
2024/04/26247.8313.27193.5310.51305.5054.423,1420.23% 大買/大賣/
2024/04/25268.3316.87231.4314.63316.5036.922,8210.16% 大買/大賣/
2024/04/24322.7311.10371.3309.25316.00-48.522,606-0.21% 大買/大賣/
2024/04/23267312.49313.6310.91308.50-46.622,252-0.21% 大買/大賣/
2024/04/22212.5326.35206.2318.04314.006.321,9010.03% 大買/大賣/
2024/04/19270335.93230.2333.67327.5039.721,7250.18% 大買/大賣/
2024/04/18242.5343.87396.4344.56333.50-153.921,313-0.72% 大買/大賣/鉅額交易
2024/04/17261335.1398.2333.22337.50162.820,8990.78% 大買/鉅額交易
2024/04/16206.4313.91246.2308.03307.00-39.820,637-0.19% 大買/大賣/
2024/04/15267.3334.52248323.16309.0019.320,4020.09% 大買/大賣/
2024/04/12202.3321.28280.3324.13334.00-7820,090-0.39% 大買/大賣/
2024/04/11533.3316.35441.2313.68304.0092.119,7050.47% 大買/大賣/
2024/04/10525.4333.39481330.86316.0044.419,2140.23% 大買/大賣/
2024/04/09145.4338.2446.2336.12344.5099.218,7680.53% 大買/
2024/04/0833.7315.9224.2315.05313.509.518,8990.05%
2024/04/033.5306.966.7305.60305.50-3.219,249-0.02%
2024/04/0221.9311.2813.2307.52308.008.719,5090.04%
2024/04/0122.9301.9426303.00307.00-3.119,464-0.02%
2024/03/2951.6284.0449.9286.72292.001.719,4210.01%
2024/03/2868287.5284.7284.00280.00-16.719,403-0.09%
2024/03/2779.7302.4783.1301.36295.50-3.419,305-0.02%
2024/03/26108.3313.26105.3316.23320.00319,2240.02% 大買/大賣/
2024/03/25109.4286.42103.9282.59299.005.519,1170.03% 大買/大賣/
2024/03/22772.1274.75894.9274.41274.00-122.819,069-0.64% 大買/大賣/鉅額交易
2024/03/21622.3259.01406.2260.29266.50216.118,2641.18% 大買/大賣/鉅額交易
2024/03/20285.4239.53328.6240.92242.50-43.117,779-0.24% 大買/大賣/
2024/03/19622.8233.97614.8234.55239.00817,4130.05% 大買/大賣/
2024/03/18345.4213.81334212.71225.5011.316,5530.07% 大買/大賣/
2024/03/15635.7210.96613.4209.82205.0022.416,1720.14% 大買/大賣/
2024/03/14824.5205.03807.2205.35208.5017.315,4590.11% 大買/大賣/
2024/03/13296.3193.09450194.13199.50-153.714,642-1.05% 大買/大賣/鉅額交易
2024/03/12604.2181.63571.5179.57181.5032.714,7490.22% 大買/大賣/
2024/03/11142.1166.45195.5164.61168.00-53.314,948-0.36% 大買/大賣/
2024/03/08159.5168.80141.1168.33165.0018.515,2190.12% 大買/大賣/
2024/03/0740.6178.35100.4177.59177.50-59.915,055-0.40%
2024/03/0654.1180.9472.2180.66180.00-18.214,929-0.12%
2024/03/05205.6184.23177.1182.95182.5028.614,8120.19% 大買/大賣/
2024/03/0489.7184.0895.1183.82184.50-5.414,411-0.04%
2024/03/01299183.16294.1182.86184.00514,2380.03% 大買/大賣/
2024/02/29424.4181.79405.4181.99187.001913,9800.14% 大買/大賣/
2024/02/27126.9173.42204.9173.62171.50-7813,359-0.58% 大買/大賣/
2024/02/26601.7179.29709.8177.84175.50-108.113,026-0.83% 大買/大賣/鉅額交易
2024/02/23466.6174.96473.2174.98174.00-6.612,136-0.05% 大買/大賣/
2024/02/22657.8169.12934.3168.37172.00-276.611,422-2.42% 大買/大賣/鉅額交易
2024/02/21682.8158.26447.7155.32161.0023510,3902.26% 大買/大賣/鉅額交易
2024/02/20482.9150.08477.5147.97146.505.49,8110.06% 大買/大賣/
2024/02/19616143.70369.4145.71148.50246.69,2902.65% 大買/大賣/鉅額交易
2024/02/16302.9133.13306.1133.83137.50-3.28,635-0.04% 大買/大賣/
2024/02/1530.8125.61103.4124.99125.00-72.68,267-0.88% 大賣/
2024/02/0559.2123.6552123.72122.007.28,1910.09%
2024/02/02173.4128.82122.8127.86124.5050.58,1350.62% 大買/大賣/
2024/02/01141.2124.74129.2125.87131.00127,8680.15% 大買/大賣/
2024/01/3138.5120.7850121.36121.50-11.57,600-0.15%
士電 相關文章
士電 相關影音