瑞利 (1512)-台新券商分點個股進出

台股 » 個股 » 瑞利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞利

(1512)

股價
7.01
漲跌
▼0.15
漲幅
-2.09%
成交量
49張
產業
上市汽車類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞利 (1512)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	7.00	0	0.00	7.01	5	36	13.59%
2024/10/28	0	0.00	1	7.66	7.60	-1	46	-2.16%
2024/10/21	0	0.00	0.7	7.77	7.87	-0.7	48	-1.50%
2024/09/05	1	7.56	0	0.00	7.76	1	52	1.91%
2024/08/23	0	0.00	2	8.30	8.25	-2	59	-3.37%
2024/08/21	6	7.02	0	0.00	6.91	6	56	10.61%
2024/08/20	0	0.00	1	7.11	7.11	-1	54	-1.83%
2024/08/15	0	0.00	20	7.13	7.30	-20	55	-36.34%
2024/08/06	5	7.40	0	0.00	7.30	5	54	9.20%
2024/07/30	5	7.90	0	0.00	8.23	5	70	7.10%
2024/07/16	3	8.30	0	0.00	8.35	3	71	4.17%
2024/07/15	3	8.43	0	0.00	8.40	3	71	4.18%
2024/07/12	3	8.45	0	0.00	8.44	3	71	4.18%
2024/07/09	3	8.20	0	0.00	8.37	3	69	4.32%
2024/07/08	1.1	8.54	3	8.58	8.58	-1.9	69	-2.74%
2024/06/20	1	8.69	0.2	8.98	8.86	0.8	63	1.30%
2024/06/11	0	9.62	0	0.00	8.90	0	65	0.00%
2024/06/07	4	8.51	0	0.00	8.75	4	68	5.85%
2024/06/05	19	8.83	0	0.00	8.55	19	68	27.70%
2024/05/29	8	9.58	0	0.00	9.55	8	66	11.99%
2024/05/28	2	9.60	2	9.49	9.36	0	66	0.00%
2024/05/23	0	0.00	3	9.80	9.87	-3	64	-4.64%
2024/05/22	3	9.74	20	9.74	9.89	-17	65	-25.94%
2024/05/20	0	0.00	25	9.87	9.88	-25	67	-37.24%
2024/05/17	0	0.00	20	9.84	9.86	-20	67	-29.69%
2024/05/03	0	10.00	0	0.00	10.15	0	65	0.00%
2024/05/02	6	9.98	0	0.00	10.15	6	45	13.06%
2024/04/26	6	10.10	0	0.00	10.40	6	44	13.56%
2024/04/23	0	0.00	5	10.59	10.60	-5	43	-11.37%
2024/04/22	0	10.85	25	10.22	10.30	-25	43	-56.92%
2024/04/19	5	10.00	0	0.00	10.15	5	43	11.55%
2024/04/18	6	10.10	1	10.35	10.20	5	43	11.60%
2024/04/17	0	0.00	2	10.33	10.35	-2	43	-4.65%
2024/04/15	10	10.15	7	10.26	10.35	3	42	7.09%
2024/04/03	3	10.30	0	0.00	10.60	3	41	7.22%
2024/04/01	2	10.30	0	0.00	10.75	2	41	4.82%
2024/03/29	2	10.55	0	0.00	10.55	2	41	4.82%
2024/03/28	1	10.85	0	0.00	10.80	1	41	2.41%
2024/03/27	8	10.80	0	0.00	10.85	8	41	19.29%
2024/03/26	6	10.78	0	0.00	10.80	6	41	14.60%
2024/03/25	3	11.03	0	0.00	10.70	3	41	7.30%
2024/03/22	1	11.15	0	0.00	11.20	1	40	2.44%
2024/03/20	2	11.10	0	0.00	11.10	2	41	4.80%
2024/03/19	0	11.30	3.1	11.40	11.35	-3.1	43	-7.11%
2024/03/18	0	0.00	40	11.00	11.40	-40	43	-92.81%
2024/03/14	13	11.17	1	10.95	10.80	12	41	28.81%
2024/03/13	22	11.60	0	0.00	11.35	22	41	53.36%
2024/03/12	1	11.00	0	0.00	11.00	1	37	2.64%
2024/03/05	2	10.50	0	0.00	10.05	2	32	6.12%
2024/02/27	3	11.10	0	0.00	11.00	3	29	10.15%
2024/02/26	0	10.90	0	0.00	11.00	0	29	0.01%
2024/02/23	0	10.55	0	0.00	11.00	0	29	0.01%
2024/02/21	4	11.29	0	0.00	11.20	4	27	14.54%
2024/02/20	0	0.00	1	11.50	11.50	-1	26	-3.75%
2024/02/15	2	11.83	0	0.00	11.85	2	25	7.93%
2024/02/05	3	11.50	3	11.87	11.90	0	25	0.00%
2024/02/01	2	11.55	0	0.00	11.55	2	25	7.91%
2024/01/29	0	0.00	2	11.75	11.80	-2	25	-7.82%
2024/01/25	0	11.60	0	0.00	11.65	0	25	0.01%
2024/01/24	5	11.22	2	11.65	11.65	3	26	11.53%
2024/01/23	1	11.25	0	0.00	11.25	1	25	3.98%
2024/01/22	6	11.23	4	11.50	11.65	2	25	7.97%
2024/01/17	0	0.00	0.4	11.50	11.50	-0.4	25	-1.42%
2024/01/11	1	11.95	0	0.00	11.95	1	38	2.62%
2023/12/27	0	0.00	2	12.30	12.30	-2	37	-5.27%
2023/12/14	2	12.00	0	0.00	12.20	2	36	5.42%
2023/12/13	0	0.00	0	12.50	12.35	0	35	-0.01%
2023/12/08	3	12.30	0	0.00	12.30	3	33	8.85%
2023/11/27	0	0.00	11	12.16	12.30	-11	33	-33.20%
2023/11/23	0	0.00	0.3	12.50	12.50	-0.3	32	-0.94%
2023/11/22	0	0.00	5	12.14	12.15	-5	32	-15.33%
2023/11/20	5	12.63	1	12.35	12.60	4	35	11.37%
2023/11/17	0	0.00	3	12.20	12.25	-3	34	-8.62%
2023/11/16	0	0.00	1	11.90	12.25	-1	34	-2.86%
2023/11/15	1	12.45	0	0.00	12.40	1	34	2.89%
2023/11/02	2	12.30	0	0.00	12.30	2	38	5.23%
2023/10/26	2	12.60	0	0.00	12.75	2	39	5.12%
2023/10/23	2	11.60	4	13.50	13.80	-2	37	-5.29%
2023/10/20	0	0.00	2	12.85	12.85	-2	32	-6.25%
2023/10/18	0	11.85	4	11.49	11.70	-4	27	-14.68%
2023/10/13	0	11.85	0	0.00	11.80	0	30	0.01%
2023/10/03	0	12.95	0	0.00	11.95	0	36	0.00%
2023/09/28	1	11.85	0	0.00	11.85	1	38	2.63%
2023/09/13	0	13.50	0	0.00	12.20	0	43	0.00%
2023/09/06	2	12.45	0	0.00	12.40	2	44	4.51%
2023/08/31	2	12.85	0	0.00	12.70	2	50	3.93%
2023/08/29	2	13.00	0	0.00	13.30	2	52	3.81%
2023/08/24	0	0.00	3	13.40	13.35	-3	53	-5.56%
2023/08/23	0	0.00	4	13.20	13.20	-4	54	-7.38%
2023/08/16	0	0.00	4	12.15	12.30	-4	56	-7.11%
2023/08/15	0	12.00	0	0.00	12.30	0	57	0.00%
2023/08/14	1	12.25	0	0.00	12.20	1	56	1.76%
2023/08/10	2	12.50	0	0.00	12.50	2	56	3.57%
2023/08/02	0	12.90	0	0.00	13.00	0	56	0.00%
2023/07/28	2	13.00	0	0.00	13.50	2	58	3.41%
2023/07/27	2	13.20	6	13.22	13.25	-4	58	-6.84%
2023/07/17	6	13.45	0	0.00	13.65	6	58	10.22%
2023/07/07	1	13.20	0	0.00	13.45	1	61	1.64%
2023/07/05	3	13.75	0	0.00	13.75	3	66	4.54%
2023/06/15	1	14.30	0	0.00	14.35	1	75	1.32%
2023/06/14	1	14.20	0	0.00	14.30	1	75	1.32%
2023/06/09	0	0.00	0.4	13.75	14.35	-0.4	81	-0.44%
2023/06/08	0	14.05	0	0.00	14.20	0	85	0.00%
2023/06/02	4	13.45	0.7	12.65	14.15	3.3	116	2.82%
2023/05/30	2	13.00	0	0.00	12.95	2	144	1.38%
2023/05/26	0	0.00	4	13.20	13.10	-4	161	-2.47%
2023/05/23	1	13.10	0	0.00	13.20	1	192	0.52%
2023/05/19	0	0.00	1	13.35	13.35	-1	215	-0.46%
2023/05/17	14	13.31	0	0.00	13.15	14	252	5.54%
2023/05/10	0	0.00	4	13.40	13.45	-4	311	-1.28%
2023/05/05	7	13.14	0	0.00	13.10	7	327	2.14%
2023/04/26	0	13.55	1	13.50	13.50	-1	346	-0.29%
2023/04/21	0	0.00	1	13.70	13.60	-1	358	-0.29%
2023/04/20	0	0.00	0	14.35	13.80	0	360	0.00%
2023/04/18	0	0.00	22	14.22	14.40	-22	376	-5.84%
2023/04/14	10	15.50	2	15.00	15.00	8	385	2.08%
2023/04/13	1	15.15	0	0.00	15.20	1	392	0.25%
2023/04/11	2	14.53	0	0.00	14.65	2	442	0.45%
2023/04/10	0	0.00	4	14.95	14.95	-4	483	-0.83%
2023/04/07	25	13.70	0	0.00	13.60	25	517	4.83%
2023/04/06	0	0.00	5.6	13.04	13.05	-5.6	532	-1.05%
2023/03/28	1	13.55	0	0.00	13.45	1	559	0.18%
2023/03/27	1	13.50	0.8	14.00	13.45	0.2	559	0.04%
2023/03/24	8	13.81	2	13.70	13.75	6	560	1.07%
2023/03/23	0	0.00	30.2	13.90	14.30	-30.2	562	-5.38%
2023/03/22	2	14.85	0	0.00	14.85	2	563	0.36%
2023/03/21	1.3	14.27	1.7	14.46	14.70	-0.4	564	-0.08%
2023/03/20	1	14.70	0	0.00	14.50	1	563	0.18%
2023/03/16	6	14.98	16.2	14.96	14.90	-10.2	564	-1.81%
2023/03/14	0.2	15.35	0	0.00	15.50	0.2	564	0.04%
2023/03/13	1	15.00	0	0.00	16.00	1	564	0.18%
2023/03/01	0	0.00	0	5.82	5.80	0	563	0.00%
2023/02/24	5	5.70	2	5.68	5.60	3	558	0.54%
2023/02/23	17	5.75	0	0.00	5.75	17	550	3.09%
2023/02/22	81	5.78	0	5.82	5.78	81	541	14.95%
2023/02/20	74	5.79	0	0.00	5.79	74	528	14.00%
2023/02/16	5	5.72	3	5.68	5.58	2	515	0.39%
2023/02/15	5	5.84	1	5.84	5.76	4	512	0.78%
2023/02/14	6	5.85	5	5.88	5.87	1	505	0.20%
2023/02/13	2	6.10	6	6.12	6.00	-4	499	-0.80%
2023/02/10	5	5.88	1	5.89	5.88	4	482	0.83%
2023/02/09	10	5.85	2	5.80	5.85	8	473	1.69%
2023/02/08	0	6.20	1	6.30	6.00	-1	462	-0.22%
2023/02/07	1	6.20	0	0.00	6.20	1	451	0.22%
2023/02/06	16	6.15	0	0.00	6.10	16	438	3.65%
2023/02/03	26	5.90	0	0.00	6.00	26	413	6.28%
2023/02/02	10	5.57	3	5.55	5.57	7	392	1.78%
2023/02/01	0	0.00	1	5.02	5.07	-1	371	-0.27%
2023/01/31	12	5.00	0	0.00	5.00	12	367	3.26%
2023/01/30	1	4.97	0	0.00	4.90	1	364	0.27%
2023/01/16	1	4.96	0	0.00	4.89	1	354	0.28%
2023/01/13	10	4.89	0	0.00	4.89	10	350	2.85%
2023/01/12	10	4.85	0	0.00	4.85	10	349	2.86%
2023/01/11	4	4.94	0	0.00	4.90	4	353	1.13%
2023/01/10	2	4.95	0	0.00	4.94	2	356	0.56%
2023/01/09	2	4.90	0	0.00	4.90	2	353	0.57%
2023/01/05	2	4.80	0	0.00	4.81	2	348	0.57%
2023/01/03	2	4.73	0	0.00	4.70	2	347	0.57%
2022/12/29	0	0.00	12	5.00	4.99	-12	338	-3.54%
2022/12/27	10	5.10	4	5.03	5.10	6	330	1.82%
2022/12/23	20	4.71	1	4.70	4.69	19	319	5.95%
2022/12/22	4	4.80	0	0.00	4.75	4	316	1.26%
2022/12/21	4	4.45	13	4.53	4.80	-9	315	-2.85%
2022/12/20	27	5.67	0	0.00	4.80	27	302	8.91%
2022/12/19	3	5.33	0	0.00	5.33	3	265	1.13%
2022/12/16	0	0.00	8	4.85	4.85	-8	224	-3.56%
2022/12/15	0	0.00	2	4.26	4.41	-2	184	-1.08%
2022/12/14	1	3.91	0	0.00	4.01	1	168	0.59%
2022/12/13	0	0.00	1	3.55	3.65	-1	149	-0.67%
2022/12/12	1	3.30	0	0.00	3.32	1	141	0.70%
2022/12/08	1	3.36	2	3.36	3.36	-1	141	-0.70%
2022/11/30	1	3.37	0	0.00	3.37	1	136	0.73%
2022/11/29	0	0.00	1	3.32	3.34	-1	136	-0.73%
2022/11/28	0	0.00	2	3.25	3.25	-2	136	-1.46%
2022/11/25	0	3.50	0	0.00	3.21	0	137	0.00%
2022/11/23	0	0.00	0	3.29	3.25	0	136	0.00%
2022/11/22	7	3.39	0	0.00	3.29	7	135	5.17%
2022/11/16	14	3.25	0	0.00	3.22	14	128	10.90%
2022/11/11	2	3.55	0	0.00	3.50	2	118	1.69%
2022/11/10	5	3.62	0	0.00	3.62	5	116	4.29%
2022/10/11	1	3.36	0	0.00	3.41	1	112	0.89%
2022/09/28	0	0.00	5	3.50	3.56	-5	105	-4.73%
2022/09/26	5	3.20	0	0.00	3.20	5	102	4.88%
2022/09/23	11	3.30	0	0.00	3.30	11	103	10.60%
2022/09/13	5	3.31	0	0.00	3.31	5	102	4.86%
2022/09/12	3	3.31	0	0.00	3.31	3	102	2.93%
2022/09/08	10	3.31	0	0.00	3.27	10	103	9.67%
2022/09/06	10	3.30	0	0.00	3.30	10	104	9.61%
2022/08/25	0	0.00	4	3.61	3.53	-4	100	-3.98%
2022/08/24	0	0.00	3	3.60	3.60	-3	100	-2.98%
2022/08/19	2	3.60	7	3.56	3.60	-5	103	-4.85%
2022/08/12	0	0.00	4	3.69	3.68	-4	134	-2.98%
2022/08/03	8	3.80	0	0.00	3.75	8	131	6.07%
2022/08/02	3	3.70	0	0.00	3.71	3	132	2.27%
2022/08/01	0	0.00	6	3.31	3.43	-6	124	-4.84%
2022/07/29	21	3.14	0	0.00	3.12	21	119	17.50%
2022/07/27	5	3.11	4	3.11	3.11	1	126	0.79%
2022/07/26	10	3.07	0	0.00	3.07	10	127	7.84%
2022/07/22	20	3.07	0	0.00	3.08	20	126	15.75%
2022/07/21	4	3.06	0	0.00	3.06	4	125	3.18%
2022/07/18	10	3.14	0	0.00	3.14	10	126	7.90%
2022/07/14	0	0.00	0	2.95	3.06	0	128	0.00%
2022/07/13	8	3.02	0	0.00	3.02	8	128	6.24%
2022/07/11	5	3.06	0	0.00	3.06	5	127	3.91%
2022/07/05	2	3.05	0	0.00	3.05	2	126	1.58%
2022/06/29	10	3.39	0	0.00	3.50	10	120	8.27%
2022/06/23	10	3.51	0	0.00	3.47	10	120	8.28%
2022/06/22	5	3.50	0	0.00	3.51	5	121	4.13%
2022/06/21	5	3.55	0	0.00	3.56	5	120	4.14%
2022/06/20	10	3.56	0	0.00	3.55	10	121	8.22%
2022/06/17	10	3.70	3	3.70	3.70	7	120	5.83%
2022/06/15	10	3.71	3	3.71	3.71	7	117	5.97%
2022/06/14	14	3.70	0	3.59	3.70	14	116	11.97%
2022/06/13	5	3.70	0	0.00	3.70	5	118	4.23%
2022/06/10	5	3.79	0	0.00	3.79	5	117	4.26%
2022/05/31	5	3.70	0	0.00	3.70	5	122	4.08%
2022/05/30	5	3.70	0	0.00	3.70	5	122	4.07%
2022/05/25	0	0.00	3	3.72	3.76	-3	121	-2.46%
2022/05/24	6	4.05	0	0.00	3.96	6	121	4.94%
2022/05/23	6	4.28	10	4.24	4.15	-4	116	-3.44%
2022/05/20	0	0.00	10	3.90	3.92	-10	100	-9.96%
2022/05/17	10	3.21	0	0.00	3.21	10	88	11.30%
2022/05/16	4	3.22	0	0.00	3.22	4	88	4.52%
2022/05/12	0	0.00	4	3.23	3.21	-4	92	-4.34%
2022/05/11	3	3.20	0	0.00	3.20	3	91	3.27%
2022/05/05	2	3.51	0	0.00	3.50	2	94	2.12%
2022/05/04	2	3.62	0	0.00	3.55	2	90	2.20%
2022/04/20	0	3.95	0	0.00	3.95	0	111	0.00%
2022/04/18	15	3.95	0	0.00	4.00	15	128	11.67%
2022/04/08	2	4.06	0	0.00	4.10	2	218	0.91%
2022/04/06	3	4.10	0	0.00	4.11	3	223	1.34%
2022/03/23	3	4.08	0	0.00	4.08	3	232	1.29%
2022/03/16	1	4.25	0	0.00	3.93	1	236	0.42%
2022/03/15	5	4.35	0	0.00	4.30	5	234	2.13%
2022/03/10	3	4.49	0	0.00	4.48	3	233	1.28%
2022/03/08	5	4.55	0	0.00	4.51	5	232	2.15%
2022/03/04	0	0.00	1	4.65	4.60	-1	227	-0.45%
2022/02/25	0	0.00	7	4.70	4.70	-7	225	-3.11%
2022/02/21	2	4.55	0	0.00	4.60	2	226	0.88%
2022/02/18	10	4.58	5	4.60	4.60	5	226	2.20%
2022/02/16	2	4.71	0	0.00	4.68	2	223	0.89%
2022/02/14	2	4.80	0	0.00	4.80	2	222	0.90%
2022/02/11	1	4.90	0	0.00	4.90	1	218	0.46%
2022/02/07	0	0.00	1	5.00	4.99	-1	211	-0.47%
2022/01/26	2	5.02	0	0.00	4.95	2	210	0.95%
2022/01/20	15	4.49	0	0.00	4.90	15	204	7.34%
2022/01/19	6	5.00	0	0.00	4.98	6	198	3.03%
2022/01/18	3	5.14	0	0.00	5.12	3	199	1.50%
2022/01/17	3	5.18	0	0.00	5.15	3	199	1.51%
2022/01/14	7	5.19	0	0.00	5.19	7	198	3.53%
2022/01/13	3	5.00	0	0.00	5.00	3	192	1.56%
2022/01/12	2	4.90	0	0.00	4.90	2	191	1.04%
2022/01/11	4	5.57	0	0.00	5.25	4	188	2.12%
2022/01/10	5	5.14	1	5.00	5.39	4	174	2.29%
2022/01/07	3	4.85	1	4.71	4.90	2	163	1.22%
2022/01/06	31	5.77	1	5.30	4.96	30	153	19.56%
2022/01/05	0	0.00	5	5.33	5.33	-5	115	-4.35%
2022/01/04	5	4.85	0	0.00	4.85	5	101	4.91%
2022/01/03	5	4.41	1	4.20	4.41	4	91	4.39%
2021/12/29	1	4.04	1	3.98	4.04	0	84	0.00%
2021/12/27	1	3.76	0	0.00	3.78	1	78	1.28%
2021/12/24	0	0.00	2	3.77	3.76	-2	75	-2.64%
2021/11/23	2	3.66	0	0.00	3.68	2	100	1.98%
2021/11/17	10	3.80	0	0.00	3.80	10	97	10.21%
2021/11/16	10	3.80	0	0.00	3.81	10	97	10.29%
2021/11/12	4	3.85	5	3.90	3.85	-1	97	-1.03%
2021/11/09	2	3.76	0	0.00	3.76	2	100	2.00%
2021/11/02	1	3.79	0	0.00	3.79	1	101	0.98%
2021/10/29	0	0.00	0	4.02	3.70	0	100	0.00%
2021/10/28	0	0.00	0	3.46	3.66	0	100	0.00%
2021/10/27	0	0.00	2	3.72	3.60	-2	101	-1.97%
2021/10/19	1	3.75	0	0.00	3.75	1	97	1.03%
2021/10/15	1	3.70	0	0.00	3.70	1	94	1.05%
2021/10/12	5	3.80	0	0.00	3.73	5	96	5.18%
2021/10/08	10	3.89	0	0.00	3.89	10	94	10.63%
2021/10/07	5	3.79	0	0.00	3.79	5	93	5.32%
2021/09/27	3	3.91	0	0.00	3.88	3	98	3.03%
2021/09/24	14	4.00	0	0.00	3.98	14	95	14.73%
2021/09/23	5	4.00	0	0.00	4.00	5	90	5.52%
2021/09/22	5	4.00	0	0.00	4.00	5	87	5.71%
2021/09/17	11	4.20	0	0.00	4.20	11	89	12.33%
2021/09/16	11	4.20	0	0.00	4.20	11	89	12.34%
2021/09/14	20	4.20	0	0.00	4.20	20	88	22.60%
2021/09/13	1	4.21	0	0.00	4.20	1	88	1.14%
2021/09/10	4	4.16	0	0.00	4.20	4	88	4.52%
2021/09/09	5	4.15	0	0.00	4.15	5	86	5.80%
2021/08/17	5	4.28	0	0.00	4.20	5	75	6.66%
2021/08/16	1	4.35	0	0.00	4.35	1	73	1.36%
2021/08/13	11	4.41	0	0.00	4.35	11	73	15.01%
2021/08/12	2	4.49	0	0.00	4.45	2	72	2.77%
2021/08/09	9	4.50	0	0.00	4.50	9	75	11.92%
2021/08/06	1	4.46	0	0.00	4.46	1	76	1.31%
2021/08/05	0	4.41	0	0.00	4.47	0	78	0.00%
2021/08/02	0	0.00	2	4.55	4.54	-2	84	-2.36%
2021/07/29	0	0.00	1	4.40	4.57	-1	86	-1.16%
2021/07/26	2	4.50	0	0.00	4.50	2	100	2.00%
2021/07/21	10	4.52	0	0.00	4.45	10	102	9.75%
2021/07/15	1	4.70	0	0.00	4.75	1	104	0.96%
2021/07/08	6	4.50	0	0.00	4.50	6	112	5.34%
2021/06/10	0	0.00	1	4.51	4.50	-1	184	-0.54%
2021/06/04	0	0.00	2	4.70	4.71	-2	186	-1.07%
2021/05/31	0	0.00	2	4.58	4.60	-2	183	-1.09%
2021/05/28	5	4.39	0	0.00	4.58	5	183	2.73%
2021/05/17	4	4.17	0	0.00	4.17	4	181	2.21%
2021/04/27	0	4.89	0	0.00	4.95	0	155	0.00%
2021/04/20	0	5.06	3	5.10	5.12	-3	152	-1.96%
2021/04/19	10	5.06	0	0.00	5.06	10	150	6.63%
2021/04/09	2	5.30	0	0.00	5.15	2	145	1.38%
2021/04/08	10	5.21	10	5.10	5.20	0	144	0.00%
2021/04/01	1	4.87	0	0.00	4.80	1	145	0.69%
2021/03/29	2	5.04	2	5.00	5.04	0	143	0.00%
2021/03/26	0	4.95	0	0.00	5.00	0	139	0.00%
2021/03/25	1	4.95	3	5.03	4.95	-2	136	-1.47%
2021/03/18	10	4.34	0	0.00	4.32	10	100	9.97%
2021/03/16	0	4.34	0	0.00	4.33	0	100	0.00%
2021/02/19	5	4.35	0	0.00	4.35	5	107	4.66%
2021/02/05	4	4.41	0	0.00	4.41	4	109	3.65%
2021/01/22	3	4.41	0	0.00	4.36	3	109	2.75%
2021/01/21	6	4.46	0	0.00	4.41	6	108	5.53%
2021/01/18	5	4.63	0	0.00	4.63	5	111	4.50%
2021/01/07	2	4.91	0	0.00	4.91	2	113	1.76%
2021/01/06	5	4.99	0	0.00	4.95	5	112	4.44%
2021/01/05	10	5.00	0	0.00	5.00	10	113	8.83%
2021/01/04	0	0.00	4	5.00	5.00	-4	107	-3.73%
2020/12/31	1	5.00	0	0.00	4.99	1	103	0.97%
2020/12/30	0	0.00	9	5.15	5.14	-9	99	-9.00%
2020/12/29	6	4.64	1	4.54	4.69	5	85	5.88%
2020/12/24	5	4.01	0	0.00	4.01	5	76	6.51%
2020/12/15	5	4.00	0	0.00	4.03	5	104	4.80%
2020/11/26	0	0.00	0	4.30	4.28	0	88	-0.02%
2020/11/25	1	4.36	2	4.41	4.35	-1	88	-1.13%
2020/11/12	0	0.00	5	4.50	4.50	-5	110	-4.51%
2020/10/14	0	0.00	2	4.70	4.68	-2	104	-1.91%
2020/10/06	0	0.00	1	4.60	4.60	-1	104	-0.95%
2020/09/29	0	0.00	5	4.70	4.70	-5	108	-4.60%
2020/09/28	0	0.00	1	4.80	4.80	-1	108	-0.92%
2020/09/24	5	5.06	2	5.30	5.17	3	106	2.83%
2020/09/23	3	5.03	1	5.02	5.05	2	100	1.99%
2020/09/22	1	4.68	0	0.00	5.14	1	94	1.05%
2020/09/17	0	0.00	1	4.18	4.18	-1	82	-1.22%
2020/09/16	1	4.27	2	4.26	4.25	-1	84	-1.18%
2020/09/09	2	4.36	0	0.00	4.36	2	99	2.01%
2020/09/08	0	0.00	2	4.30	4.36	-2	103	-1.92%
2020/09/07	2	4.44	0	0.00	4.35	2	105	1.89%
2020/09/03	0	0.00	2	4.27	4.40	-2	106	-1.87%
2020/08/28	0	0.00	2	4.28	4.40	-2	116	-1.72%
2020/08/27	5	4.94	10	4.58	4.50	-5	116	-4.31%
2020/08/26	13	5.00	0.2	5.00	5.00	12.8	114	11.14%
2020/08/24	2	4.14	0	0.00	4.14	2	113	1.77%
2020/08/07	0	0.00	10	4.15	4.15	-10	194	-5.13%
2020/08/05	0	0.00	17	4.30	4.25	-17	195	-8.70%
2020/07/31	0	0.00	2	4.73	4.73	-2	192	-1.04%
2020/07/28	0	0.00	1	4.60	4.50	-1	195	-0.51%
2020/07/21	0	0.00	1	4.83	4.55	-1	194	-0.51%
2020/07/20	1	4.75	0	0.00	4.75	1	196	0.51%
2020/07/14	1	4.80	0	0.00	4.75	1	199	0.50%
2020/07/03	0	0.00	2	4.79	4.80	-2	200	-1.00%
2020/06/22	0	0.00	4	5.32	5.30	-4	206	-1.94%
2020/06/19	4	5.32	0	0.00	5.32	4	207	1.93%
2020/06/05	0	5.82	0	0.00	6.01	0	196	0.00%
2020/06/01	0	6.05	0	0.00	6.06	0	182	0.00%
2020/05/25	0	0.00	250	5.03	5.03	-250	168	-148.16%	大賣/鉅額交易
2020/05/22	0	0.00	153	5.58	5.58	-153	156	-97.49%	大賣/鉅額交易
2020/05/21	12	6.19	13	6.19	6.19	-1	142	-0.70%
2020/05/20	184	5.63	0	0.00	5.63	184	122	150.31%	大買/鉅額交易
2020/05/19	244	5.12	48	5.10	5.12	196	109	178.45%	大買/鉅額交易
2020/05/15	5	4.24	0	0.00	4.24	5	96	5.20%
2020/05/14	0	0.00	2	3.70	3.86	-2	86	-2.32%
2020/05/11	29	3.31	0	0.00	3.32	29	87	33.03%
2020/05/08	9	3.34	0	0.00	3.34	9	88	10.14%
2020/04/30	10	3.30	0	0.00	3.32	10	88	11.33%
2020/04/28	0	3.30	0	0.00	3.25	0	92	0.00%
2020/04/20	0	3.55	0	0.00	3.50	0	92	0.00%
2020/04/16	0	0.00	42	3.14	3.13	-42	90	-46.47%
2020/04/15	0	0.00	80	3.18	3.15	-80	90	-88.51%
2020/04/14	0	0.00	19	3.25	3.26	-19	89	-21.12%
2020/04/09	0	3.31	0	0.00	3.31	0	91	0.00%
2020/04/08	0	0.00	16	3.32	3.31	-16	89	-17.85%
2020/04/06	0	0.00	150	3.36	3.38	-150	86	-172.51%	大賣/鉅額交易
2020/04/01	0	0.00	1	3.41	3.23	-1	82	-1.21%
2020/03/30	1	3.35	0	0.00	3.35	1	81	1.22%
2020/03/23	0	0.00	8	2.82	2.83	-8	75	-10.64%
2020/03/19	0	0.00	55	2.71	2.57	-55	72	-76.16%
2020/03/13	3	3.45	0	0.00	3.45	3	66	4.51%
2020/03/10	1	3.90	0	0.00	3.89	1	66	1.51%
2020/03/05	2	4.00	0	0.00	4.03	2	70	2.85%
2020/03/02	5	3.95	0	0.00	4.00	5	85	5.86%
2020/02/27	3	4.00	0	0.00	4.00	3	91	3.28%
2020/02/26	8	4.20	0	0.00	4.19	8	91	8.77%
2020/02/25	3	4.05	0	0.00	4.19	3	93	3.21%
2020/02/24	1	4.05	0	0.00	4.05	1	96	1.04%
2020/02/21	13	4.09	0	0.00	4.04	13	112	11.60%
2020/02/20	3	4.15	0	0.00	4.15	3	118	2.53%
2020/02/19	11	4.15	0	0.00	4.15	11	126	8.72%
2020/02/18	9	4.19	0	0.00	4.20	9	124	7.23%
2020/02/17	38	4.26	0	0.00	4.28	38	124	30.64%
2020/02/14	24	4.13	0	0.00	4.29	24	121	19.69%
2020/02/13	2	3.89	3	3.80	3.90	-1	119	-0.84%
2020/02/12	1	3.68	3	3.62	3.68	-2	118	-1.69%
2020/02/11	1	3.79	0	0.00	3.79	1	118	0.84%
2020/02/06	0	3.71	0	0.00	3.71	0	118	0.00%
2020/02/03	11	3.43	75	3.43	3.53	-64	116	-54.77%
2020/01/31	1	3.71	0	0.00	3.71	1	114	0.87%
2020/01/30	4	3.68	3	3.70	3.66	1	112	0.89%
2020/01/20	1	3.87	0	0.00	3.88	1	112	0.89%
2020/01/17	3	3.91	0	0.00	3.88	3	110	2.70%
2020/01/15	3	3.95	0	0.00	4.05	3	111	2.70%
2020/01/14	2	3.90	0	0.00	3.90	2	110	1.81%
2020/01/09	1	3.83	0	0.00	3.85	1	110	0.90%
2020/01/08	4	3.85	0	0.00	3.83	4	109	3.65%
2020/01/06	1	3.81	0	0.00	3.94	1	108	0.92%
2020/01/03	1	3.94	0	0.00	3.98	1	109	0.92%
2020/01/02	3	3.85	0	0.00	3.90	3	107	2.78%
2019/12/25	0	0.00	6	3.85	3.85	-6	109	-5.52%
2019/12/13	2	3.91	0	0.00	3.91	2	107	1.86%
2019/12/04	1	3.80	0	0.00	3.85	1	106	0.94%
2019/12/03	1	3.80	0	0.00	3.80	1	105	0.95%
2019/12/02	1	3.80	0	0.00	3.90	1	104	0.96%
2019/11/29	4	3.86	0	0.00	3.80	4	101	3.93%
2019/11/28	6	3.78	0	0.00	3.82	6	98	6.06%
2019/11/27	5	3.73	0	0.00	4.01	5	92	5.42%
2019/11/21	3	4.27	0	0.00	4.45	3	77	3.85%
2019/11/20	8	3.72	0	0.00	4.05	8	76	10.50%
2019/11/19	5	4.11	0	0.00	4.11	5	60	8.25%
2019/11/18	3	4.56	0	0.00	4.56	3	54	5.54%
2019/11/11	4	5.28	0	0.00	5.20	4	46	8.66%
2019/11/01	1	5.24	0	0.00	5.24	1	47	2.09%
2019/10/31	3	5.28	0	0.00	5.24	3	48	6.24%
2019/10/29	1	5.31	0	0.00	5.46	1	48	2.07%
2019/10/28	1	5.25	0	0.00	5.49	1	49	2.01%
2019/10/25	1	5.31	0	0.00	5.49	1	49	2.00%
2019/10/23	1	5.32	0	0.00	5.40	1	50	1.96%
2019/10/22	4	5.43	0	0.00	5.43	4	53	7.46%
2019/10/21	0	0.00	5	5.28	5.20	-5	53	-9.31%
2019/10/18	0	0.00	2	5.20	5.21	-2	54	-3.69%
2019/10/17	8	5.17	0	0.00	5.12	8	57	13.90%
2019/10/14	0	0.00	2	5.11	5.00	-2	60	-3.31%
2019/06/25	0	0.00	1	5.49	5.02	-1	79	-1.26%
2019/06/05	0	0.00	1	5.95	5.70	-1	75	-1.32%
2019/05/15	0	0.00	13	5.32	5.32	-13	79	-16.37%
2019/05/14	0	0.00	5	5.60	5.45	-5	78	-6.36%
2019/05/08	0	0.00	1	6.00	6.00	-1	77	-1.28%
2019/05/06	1	5.91	0	0.00	6.00	1	83	1.20%
2019/05/02	0	0.00	1	6.00	6.00	-1	83	-1.19%
2019/04/25	0	0.00	0.1	5.91	6.00	-0.1	84	-0.16%
2019/04/24	0.1	5.98	0	0.00	6.03	0.1	82	0.16%
2019/04/22	3	6.01	0	0.00	6.15	3	85	3.51%
2019/04/18	0	0.00	7	6.21	6.21	-7	84	-8.28%
2019/04/17	13	5.56	0	0.00	5.65	13	81	15.95%
2019/04/15	8	5.99	0	0.00	5.95	8	75	10.61%
2019/04/12	13	6.05	0	0.00	6.02	13	75	17.25%
2019/04/10	1	6.25	0	0.00	6.30	1	73	1.35%
2019/04/09	0	6.10	0	0.00	6.10	0	72	0.00%
2019/04/08	0	5.71	0	0.00	6.00	0	72	0.00%
2019/04/03	9	6.17	4	6.12	6.27	5	72	6.88%
2019/03/25	0	6.91	0	0.00	7.03	0	95	0.00%
2019/03/22	0	7.70	0	0.00	7.00	0	97	0.00%
2019/03/20	1	6.90	0	0.00	6.90	1	98	1.02%
2019/03/15	1	6.90	0	0.00	6.90	1	97	1.02%
2019/03/12	0	6.98	0	0.00	7.00	0	97	0.00%
2019/03/11	0	6.98	0	0.00	7.00	0	97	0.00%
2019/03/07	0	7.01	0	0.00	7.10	0	97	0.00%
2019/02/21	1	7.02	0	0.00	7.10	1	102	0.97%
2019/01/30	5	7.41	0	0.00	7.62	5	102	4.86%
2019/01/28	11	7.52	0	0.00	7.17	11	102	10.70%
2019/01/25	5	7.83	0	0.00	7.80	5	98	5.10%
2019/01/21	5	7.96	0	0.00	7.95	5	104	4.79%
2019/01/18	1	7.96	0	0.00	8.00	1	103	0.97%
2019/01/15	3	8.01	7	8.12	8.03	-4	104	-3.83%
2018/12/24	1	8.24	0	0.00	8.55	1	105	0.94%
2018/12/21	4	6.97	0	0.00	7.08	4	99	4.00%
2018/12/20	3	6.50	0	0.00	6.44	3	97	3.08%
2018/12/18	6	7.37	0	0.00	7.56	6	86	6.92%
2018/12/12	2	8.05	0	0.00	8.01	2	84	2.37%
2018/12/11	2	8.02	0	0.00	8.08	2	86	2.32%
2018/12/10	7	8.06	0	0.00	8.00	7	87	7.98%
2018/12/07	9	8.16	0	0.00	8.12	9	87	10.24%
2018/12/06	3	8.15	0	0.00	8.10	3	87	3.42%
2018/12/05	1	8.29	0	0.00	8.29	1	89	1.12%
2018/12/03	5	8.28	0	0.00	8.15	5	91	5.44%
2018/11/28	1	8.30	0	0.00	8.13	1	89	1.12%
2018/11/27	2	8.30	0	0.00	8.40	2	87	2.29%
2018/11/12	23	8.95	0	0.00	8.95	23	88	25.85%
2018/11/09	1	8.82	0	0.00	8.82	1	88	1.13%
2018/11/05	0	0.00	1	9.00	9.01	-1	97	-1.02%
2018/10/26	0	0.00	3	8.80	8.80	-3	98	-3.06%
2018/10/22	0	0.00	11	9.01	9.10	-11	102	-10.74%
2018/10/15	1	9.20	0	0.00	9.30	1	105	0.95%
2018/10/12	4	9.05	0	0.00	9.19	4	105	3.78%
2018/10/09	8	9.68	0	0.00	9.60	8	106	7.53%
2018/10/03	3	10.10	0	0.00	10.00	3	101	2.95%
2018/09/03	0	0.00	5	10.10	10.05	-5	134	-3.71%
2018/08/30	0	0.00	1	10.10	10.10	-1	136	-0.73%
2018/08/14	0	0.00	1	9.95	10.05	-1	152	-0.66%
2018/08/10	0	0.00	1	10.25	10.25	-1	149	-0.67%
2018/07/27	0	0.00	8	10.40	10.45	-8	188	-4.24%
2018/07/25	0	0.00	13	10.40	10.50	-13	195	-6.64%
2018/07/24	0	0.00	33	10.41	10.55	-33	197	-16.73%
2018/07/20	1	10.70	0	0.00	10.70	1	199	0.50%
2018/07/19	10	10.88	0	0.00	10.95	10	201	4.97%
2018/07/18	8	10.93	0	0.00	11.00	8	205	3.89%
2018/07/17	12	10.85	0	0.00	10.90	12	203	5.91%
2018/07/16	24	10.75	0	0.00	10.80	24	205	11.66%
2018/07/10	1	10.40	0	0.00	10.40	1	216	0.46%
2018/07/09	0	0.00	7	10.40	10.35	-7	218	-3.20%
2018/06/19	0	0.00	20	10.80	10.80	-20	277	-7.20%
2018/06/12	4	10.85	0	0.00	10.75	4	270	1.48%
2018/06/06	0	0.00	10	10.50	10.55	-10	279	-3.58%
2018/06/05	0	0.00	8	10.14	10.20	-8	283	-2.82%
2018/06/01	0	0.00	1	10.65	10.65	-1	283	-0.35%
2018/05/30	0	0.00	15	10.33	10.35	-15	312	-4.81%
2018/05/29	0	0.00	6	10.50	10.40	-6	320	-1.87%
2018/05/10	0	0.00	5	11.00	11.20	-5	387	-1.29%
2018/05/02	1	10.30	0	0.00	10.40	1	368	0.27%
2018/04/26	3	10.87	0	0.00	10.75	3	379	0.79%
2018/04/23	0	11.05	0	0.00	11.15	0	383	0.00%
2018/04/20	0	11.05	0	0.00	11.15	0	383	0.00%
2018/04/19	13	11.30	0	0.00	11.30	13	382	3.40%
2018/04/18	1	11.50	0	0.00	11.25	1	379	0.26%
2018/04/17	1	11.40	0	0.00	11.50	1	379	0.26%
2018/04/13	8	11.79	0	0.00	11.85	8	381	2.09%
2018/04/11	3	11.38	0	0.00	11.45	3	386	0.78%
2018/04/10	1	11.20	3	11.00	11.35	-2	391	-0.51%
2018/04/02	1	12.10	0	0.00	12.15	1	383	0.26%
2018/03/28	6	12.70	0	0.00	12.50	6	402	1.49%
2018/03/26	1	12.60	0	0.00	12.65	1	401	0.25%
2018/03/23	0	0.00	1	12.30	12.25	-1	402	-0.25%
2018/03/08	0	0.00	7	12.75	12.80	-7	464	-1.51%
2018/03/07	1	12.75	0	0.00	12.75	1	466	0.21%
2018/03/06	3	12.95	0	0.00	12.75	3	470	0.64%
2018/03/05	4	12.10	0	0.00	12.55	4	466	0.86%
2018/03/02	4	12.10	0	0.00	12.45	4	497	0.80%
2018/03/01	4	12.45	0	0.00	12.35	4	502	0.80%
2018/02/27	3	12.80	0	0.00	12.80	3	512	0.59%
2018/02/26	25	12.51	6	12.60	12.60	19	523	3.63%
2018/02/23	9	12.85	0	0.00	12.80	9	579	1.55%
2018/02/21	25	11.74	0	0.00	11.80	25	833	3.00%
2018/02/12	6	11.12	0	0.00	11.20	6	843	0.71%
2018/02/09	20	10.85	0	0.00	10.80	20	849	2.35%
2018/01/24	0	0.00	8	10.98	11.05	-8	2,398	-0.33%
2018/01/19	1	11.65	0	0.00	11.55	1	2,483	0.04%
2018/01/15	0	0.00	10	11.68	11.80	-10	2,644	-0.38%
2018/01/12	0	0.00	28	11.60	11.60	-28	2,659	-1.05%
2018/01/08	2	11.65	0	0.00	11.55	2	2,925	0.07%
2018/01/04	0	0.00	1	11.90	11.90	-1	3,034	-0.03%
2018/01/03	4	12.05	0	0.00	12.00	4	3,054	0.13%