中興電 (1513)-台新券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
203.5
漲跌
▼6.0
漲幅
-2.86%
成交量
92,155張
產業
上市電機機械類股
1265人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	997.8	208.30	1,114.6	206.42	203.50	-116.8	48,651	-0.24%	大買/大賣/鉅額交易
2024/04/17	895.2	203.26	690	204.76	209.50	205.1	47,241	0.43%	大買/大賣/鉅額交易
2024/04/16	901.1	194.03	896.4	193.31	190.50	4.7	46,063	0.01%	大買/大賣/
2024/04/15	1,380.4	208.45	1,463.7	205.13	203.00	-83.3	45,031	-0.18%	大買/大賣/
2024/04/12	913.6	202.15	945.2	203.67	212.00	-31.7	43,106	-0.07%	大買/大賣/
2024/04/11	1,438.8	192.80	1,441	191.25	193.00	-2.3	41,192	-0.01%	大買/大賣/
2024/04/10	589.7	183.52	585.5	184.12	183.00	4.2	39,715	0.01%	大買/大賣/
2024/04/09	1,305.1	185.00	1,249	187.48	185.00	56.1	38,905	0.14%	大買/大賣/
2024/04/08	395.7	180.85	585.1	181.91	182.00	-189.4	37,888	-0.50%	大買/大賣/鉅額交易
2024/04/03	63	177.85	93.8	178.14	178.50	-30.8	37,537	-0.08%
2024/04/02	373.2	180.20	238.9	179.23	178.50	134.3	37,896	0.35%	大買/大賣/鉅額交易
2024/04/01	284.1	179.75	359.9	179.65	177.50	-75.8	37,647	-0.20%	大買/大賣/
2024/03/29	456.2	176.86	263	177.52	179.50	193.3	37,363	0.52%	大買/大賣/鉅額交易
2024/03/28	217.6	179.54	287.5	179.34	177.00	-69.9	37,041	-0.19%	大買/大賣/
2024/03/27	803.3	181.76	687.2	180.79	176.00	116.1	36,624	0.32%	大買/大賣/鉅額交易
2024/03/26	1,008.4	192.09	1,198.8	191.28	187.00	-190.4	35,782	-0.53%	大買/大賣/鉅額交易
2024/03/25	917.7	185.97	819.4	186.70	185.00	98.3	34,312	0.29%	大買/大賣/
2024/03/22	441.3	182.21	681.4	182.60	177.50	-240.1	33,672	-0.71%	大買/大賣/鉅額交易
2024/03/21	742.6	182.55	604.1	182.76	181.50	138.5	33,132	0.42%	大買/大賣/鉅額交易
2024/03/20	418.7	177.87	291.4	177.97	177.00	127.3	32,525	0.39%	大買/大賣/鉅額交易
2024/03/19	906.6	181.66	811	181.67	180.00	95.6	32,176	0.30%	大買/大賣/
2024/03/18	1,606.2	178.59	2,052	177.75	178.50	-445.8	31,332	-1.42%	大買/大賣/鉅額交易
2024/03/15	834.7	170.24	659.3	170.86	169.50	175.3	30,161	0.58%	大買/大賣/鉅額交易
2024/03/14	1,040.4	171.48	894.8	172.18	173.00	145.7	29,428	0.50%	大買/大賣/鉅額交易
2024/03/13	1,618.7	175.86	1,642	176.07	173.50	-23.2	28,573	-0.08%	大買/大賣/
2024/03/12	1,225.8	169.39	1,000.6	170.23	170.00	225.2	27,673	0.81%	大買/大賣/鉅額交易
2024/03/11	101	163.50	161.4	163.38	164.50	-60.5	27,174	-0.22%	大賣/
2024/03/08	530.5	165.23	598.2	163.47	161.50	-67.8	27,954	-0.24%	大買/大賣/
2024/03/07	406.5	170.66	304.4	170.57	171.00	102.1	27,655	0.37%	大買/大賣/鉅額交易
2024/03/06	385.4	171.77	1,002.1	171.67	174.00	-616.7	27,315	-2.26%	大買/大賣/鉅額交易
2024/03/05	742.3	171.02	950.3	171.54	169.00	-208	26,916	-0.77%	大買/大賣/鉅額交易
2024/03/04	807	169.37	548.7	168.32	167.00	258.3	26,085	0.99%	大買/大賣/鉅額交易
2024/03/01	1,258.8	173.54	1,115.1	172.48	171.00	143.7	25,637	0.56%	大買/大賣/鉅額交易
2024/02/29	741.9	162.53	1,136.3	167.49	171.00	-394.4	25,071	-1.57%	大買/大賣/鉅額交易
2024/02/27	1,160.5	155.82	1,053.6	155.69	155.50	107	24,554	0.44%	大買/大賣/鉅額交易
2024/02/26	1,087.8	154.61	1,107.8	153.78	153.00	-20	23,116	-0.09%	大買/大賣/
2024/02/23	456.6	141.31	530.5	141.24	143.00	-74	21,278	-0.35%	大買/大賣/
2024/02/22	273.5	133.33	192.1	133.48	133.50	81.4	20,025	0.41%	大買/大賣/
2024/02/21	304.9	133.06	358	132.99	132.50	-53.2	19,435	-0.27%	大買/大賣/
2024/02/20	220.3	128.25	256.2	127.63	128.00	-35.8	18,717	-0.19%	大買/大賣/
2024/02/19	581.7	132.19	466.5	132.40	129.50	115.2	18,222	0.63%	大買/大賣/鉅額交易
2024/02/16	250.2	127.10	420.3	127.23	129.00	-170.1	17,327	-0.98%	大買/大賣/鉅額交易
2024/02/15	145.7	120.52	42.2	120.70	120.50	103.6	16,675	0.62%	大買/鉅額交易
2024/02/05	112.5	123.04	33.6	123.14	122.50	78.9	16,458	0.48%	大買/
2024/02/02	362.4	127.39	232.1	126.94	124.50	130.3	16,382	0.80%	大買/大賣/鉅額交易
2024/02/01	106.3	123.34	185.7	122.95	126.00	-79.4	15,842	-0.50%	大買/大賣/
2024/01/31	33	118.67	21.1	119.24	119.50	11.9	15,471	0.08%
2024/01/30	84.8	119.48	29.7	120.11	118.50	55.1	15,427	0.36%
2024/01/29	61.1	120.11	52.5	120.27	120.50	8.6	15,401	0.06%
2024/01/26	32.8	118.90	26.1	118.52	119.00	6.7	15,358	0.04%
2024/01/25	27.1	118.78	20	118.55	118.00	7.1	15,376	0.05%
2024/01/24	38.9	120.18	19.7	120.40	119.50	19.2	15,377	0.12%
2024/01/23	81.3	120.57	101.1	120.74	120.50	-19.8	15,353	-0.13%	大賣/
2024/01/22	23.7	117.59	72.6	117.80	118.50	-49	15,229	-0.32%
2024/01/19	30.3	115.84	10.1	116.11	115.50	20.2	15,158	0.13%
2024/01/18	50.2	115.40	48	115.31	115.50	2.2	15,123	0.01%
2024/01/17	90.1	116.36	113.7	116.58	115.00	-23.6	15,100	-0.16%	大賣/
2024/01/16	81.2	119.73	35.1	119.79	118.50	46.1	15,014	0.31%
2024/01/15	373.6	123.03	330.8	122.84	121.50	42.8	14,985	0.29%	大買/大賣/
2024/01/12	133	120.97	131	120.98	120.50	2	14,450	0.01%	大買/大賣/
2024/01/11	54.5	119.24	48.5	119.22	119.00	6	14,280	0.04%
2024/01/10	40.3	119.53	34.3	119.65	119.50	6.1	14,256	0.04%
2024/01/09	81.7	119.39	74.3	120.00	120.00	7.4	14,231	0.05%
2024/01/08	60.9	119.30	39.1	119.09	118.00	21.8	14,041	0.16%
2024/01/05	11.5	118.74	73.3	118.83	119.50	-61.8	13,983	-0.44%
2024/01/04	91.2	118.48	57.3	118.31	118.50	33.9	13,953	0.24%
2024/01/03	97.4	118.79	106.7	119.20	120.00	-9.3	13,844	-0.07%	大賣/
2024/01/02	84.4	117.41	92	118.74	119.00	-7.6	13,740	-0.06%
2023/12/29	130.6	116.31	66.3	116.24	116.50	64.3	13,628	0.47%	大買/
2023/12/28	288.3	120.14	250.3	120.58	119.00	38	13,402	0.28%	大買/大賣/
2023/12/27	31	116.28	27.5	116.51	116.00	3.5	13,064	0.03%
2023/12/26	38.3	116.16	31	116.05	116.50	7.3	13,137	0.06%
2023/12/25	104.4	117.94	77.6	117.92	117.50	26.8	13,135	0.20%	大買/
2023/12/22	72.7	116.59	48.1	115.71	116.00	24.6	13,138	0.19%
2023/12/21	55.4	116.04	69.7	115.83	115.00	-14.3	13,158	-0.11%
2023/12/20	55	117.21	30.3	117.37	117.50	24.7	13,256	0.19%
2023/12/19	102.3	117.37	112.6	117.77	117.00	-10.3	13,432	-0.08%	大買/大賣/
2023/12/18	86.4	121.09	63.7	121.09	120.50	22.8	13,267	0.17%
2023/12/15	158.1	122.88	124.8	122.12	122.00	33.2	13,270	0.25%	大買/大賣/
2023/12/14	101.9	125.74	108.5	125.40	125.00	-6.6	12,954	-0.05%	大買/大賣/
2023/12/13	106.3	125.18	168	125.60	124.50	-61.7	12,770	-0.48%	大買/大賣/
2023/12/12	85.7	126.52	60.4	126.04	125.00	25.3	12,593	0.20%
2023/12/11	47.6	125.01	166.3	125.11	126.00	-118.7	12,486	-0.95%	大賣/鉅額交易
2023/12/08	100.5	127.06	170.4	126.39	126.00	-69.8	12,323	-0.57%	大賣/
2023/12/07	562	129.83	447.8	129.22	126.50	114.2	12,095	0.94%	大買/大賣/鉅額交易
2023/12/06	447.9	128.84	600.3	127.82	126.50	-152.5	11,279	-1.35%	大買/大賣/鉅額交易
2023/12/05	829.2	128.29	619.3	128.88	129.50	209.9	10,637	1.97%	大買/大賣/鉅額交易
2023/12/04	311.3	123.71	291.6	124.45	126.50	19.7	9,665	0.20%	大買/大賣/
2023/12/01	199	121.87	166.3	121.79	120.50	32.7	9,186	0.36%	大買/大賣/
2023/11/30	148.4	122.11	163.9	121.95	121.50	-15.5	8,955	-0.17%	大買/大賣/
2023/11/29	173.7	121.69	972	122.14	121.00	-798.2	8,700	-9.17%	大買/大賣/鉅額交易
2023/11/28	1,094.6	122.52	388.5	122.31	124.00	706.1	8,670	8.14%	大買/大賣/鉅額交易
2023/11/27	678.8	121.55	1,232.9	121.71	119.00	-554.1	8,074	-6.86%	大買/大賣/鉅額交易
2023/11/24	1,532.1	113.78	535.9	113.76	117.00	996.2	7,031	14.17%	大買/大賣/鉅額交易
2023/11/22	22.6	102.55	9.1	102.56	102.50	13.5	6,087	0.22%
2023/11/21	16.3	102.20	14.2	102.61	102.50	2.1	6,262	0.03%
2023/11/20	43.4	102.75	22.5	103.01	102.50	21	6,700	0.31%
2023/11/17	28.3	104.14	19.3	103.98	104.00	9	6,811	0.13%
2023/11/16	20.4	101.78	71.2	102.62	103.00	-50.8	7,063	-0.72%
2023/11/15	22.1	103.23	41.1	103.62	103.50	-19.1	7,245	-0.26%
2023/11/14	5.7	101.20	44	101.00	102.00	-38.3	7,559	-0.51%
2023/11/13	67.4	101.77	16.2	101.53	101.00	51.2	7,712	0.66%
2023/11/10	37	101.35	67.3	101.71	102.50	-30.3	7,809	-0.39%
2023/11/09	69.9	100.42	18.2	99.87	99.30	51.7	7,914	0.65%
2023/11/08	31.2	101.13	1	101.00	100.50	30.2	8,173	0.37%
2023/11/07	5.3	101.62	32.3	101.43	102.50	-27	8,286	-0.33%
2023/11/06	37.4	101.05	70.5	101.16	100.50	-33	8,595	-0.38%
2023/11/03	21.3	97.47	32.2	97.56	98.30	-10.9	8,862	-0.12%
2023/11/02	6.2	96.10	17.3	96.34	96.50	-11.1	9,014	-0.12%
2023/11/01	17.7	93.93	31.1	93.97	94.50	-13.4	9,171	-0.15%
2023/10/31	55.8	95.08	196.1	94.22	93.20	-140.3	9,418	-1.49%	大賣/鉅額交易
2023/10/30	31.8	97.94	26.3	98.40	97.60	5.5	9,597	0.06%
2023/10/27	24.8	99.84	10.2	99.33	99.10	14.7	10,035	0.15%
2023/10/26	6.2	100.50	9.3	101.05	100.00	-3.1	10,689	-0.03%
2023/10/25	6.7	101.82	21.5	101.91	102.00	-14.8	10,942	-0.13%
2023/10/24	42.7	99.96	32	100.11	100.00	10.7	11,195	0.10%
2023/10/23	35.7	99.81	74.2	99.02	99.90	-38.6	11,515	-0.34%
2023/10/20	50.2	95.53	58.5	95.71	96.20	-8.3	12,125	-0.07%
2023/10/19	51.9	98.38	10.9	98.16	98.10	41.1	12,985	0.32%
2023/10/18	48.8	99.67	31.1	99.32	99.00	17.8	15,240	0.12%
2023/10/17	74.5	101.89	28.1	101.37	100.00	46.4	15,255	0.30%
2023/10/16	6.7	101.93	9.1	102.06	102.50	-2.4	15,299	-0.02%
2023/10/13	60.5	103.14	66.7	102.73	102.50	-6.3	15,899	-0.04%
2023/10/12	7.8	105.73	15.9	105.79	106.00	-8.1	16,830	-0.05%
2023/10/11	20.2	105.95	16	105.94	105.00	4.2	17,571	0.02%
2023/10/06	26.6	106.75	24.2	106.84	106.50	2.4	17,839	0.01%
2023/10/05	10.3	108.25	16	107.97	108.00	-5.7	18,353	-0.03%
2023/10/04	22.3	106.39	40.1	106.82	106.00	-17.8	18,485	-0.10%
2023/10/03	57.8	109.00	53.4	108.80	107.50	4.4	18,637	0.02%
2023/10/02	50.1	108.49	81	108.66	109.00	-30.9	18,658	-0.17%
2023/09/28	15.2	106.11	61.4	106.77	107.50	-46.2	18,760	-0.25%
2023/09/27	46.9	106.89	37	106.42	106.00	9.9	18,958	0.05%
2023/09/26	44.9	106.13	75.2	106.04	106.50	-30.3	19,279	-0.16%
2023/09/25	107.7	105.17	190	105.91	106.50	-82.3	19,535	-0.42%	大買/大賣/
2023/09/22	247.5	102.38	150	102.48	102.00	97.5	19,807	0.49%	大買/大賣/
2023/09/21	84.9	98.88	60.1	98.75	98.70	24.7	19,786	0.13%
2023/09/20	53.3	100.02	91.4	99.81	100.50	-38	20,212	-0.19%
2023/09/19	53.2	101.44	182.3	101.49	101.00	-129.1	21,159	-0.61%	大賣/鉅額交易
2023/09/18	84.5	101.94	82.2	101.95	101.50	2.3	21,570	0.01%
2023/09/15	96.3	103.13	75.5	103.08	103.50	20.8	21,917	0.09%
2023/09/14	30.7	103.82	23	103.91	104.00	7.7	22,855	0.03%
2023/09/13	63.5	102.75	55.3	102.58	103.00	8.2	24,493	0.03%
2023/09/12	41.8	103.38	49.3	103.18	104.00	-7.5	25,234	-0.03%
2023/09/11	89.9	105.40	73.3	105.22	103.50	16.6	25,422	0.07%
2023/09/08	54.8	107.01	75.7	107.47	107.00	-20.9	25,417	-0.08%
2023/09/07	90.5	109.27	77.1	109.23	108.50	13.4	25,460	0.05%
2023/09/06	23.1	110.96	18.9	111.07	110.50	4.3	25,598	0.02%
2023/09/05	64.3	110.56	58	110.55	110.50	6.3	25,749	0.02%
2023/09/04	55.5	110.53	46.9	110.62	110.50	8.7	26,296	0.03%
2023/09/01	156.9	113.56	101.7	113.19	111.50	55.2	26,383	0.21%	大買/大賣/
2023/08/31	37.3	113.12	32.7	113.38	113.50	4.6	26,307	0.02%
2023/08/30	62.1	113.40	29.5	113.30	112.50	32.6	26,707	0.12%
2023/08/29	40.4	112.80	41.3	112.94	113.50	-0.9	27,595	0.00%
2023/08/28	59.8	113.01	29.1	112.95	112.00	30.7	27,759	0.11%
2023/08/25	63.1	114.38	59.4	114.47	113.50	3.7	28,023	0.01%
2023/08/24	155.3	114.46	244.3	114.68	115.00	-88.9	28,049	-0.32%	大買/大賣/
2023/08/23	77.2	109.98	102	109.97	110.00	-24.8	27,866	-0.09%	大賣/
2023/08/22	137.6	111.29	112.8	111.65	110.00	24.8	28,028	0.09%	大買/大賣/
2023/08/21	126.2	113.98	101.9	113.94	113.50	24.3	28,267	0.09%	大買/大賣/
2023/08/18	190	113.88	165.3	113.83	113.00	24.7	28,524	0.09%	大買/大賣/
2023/08/17	144.7	110.08	110.4	109.86	110.00	34.3	29,040	0.12%	大買/大賣/
2023/08/16	110.3	109.52	86.4	109.68	110.50	23.9	30,136	0.08%	大買/
2023/08/15	141.4	111.95	154.4	111.63	111.50	-13	30,547	-0.04%	大買/大賣/
2023/08/14	174.4	109.74	118.3	109.79	108.50	56.1	30,904	0.18%	大買/大賣/
2023/08/11	85	115.21	53.6	115.39	114.50	31.5	30,741	0.10%
2023/08/10	139.4	114.97	114.3	114.78	114.00	25.1	30,744	0.08%	大買/大賣/
2023/08/09	192.9	117.45	169.7	116.99	116.00	23.2	30,557	0.08%	大買/大賣/
2023/08/08	86.3	115.34	70	115.39	115.00	16.3	30,456	0.05%
2023/08/07	138.9	115.60	166.5	115.22	116.50	-27.5	30,508	-0.09%	大買/大賣/
2023/08/04	139.4	114.57	199.1	114.90	116.00	-59.7	30,557	-0.20%	大買/大賣/
2023/08/02	173.3	112.82	190.1	113.19	110.50	-16.8	30,912	-0.05%	大買/大賣/
2023/08/01	264.8	114.41	194.8	114.38	114.00	70	31,242	0.22%	大買/大賣/
2023/07/31	456.7	117.10	285.9	117.02	117.00	170.9	31,031	0.55%	大買/大賣/鉅額交易
2023/07/28	127.8	111.84	123.3	112.10	112.50	4.5	30,730	0.01%	大買/大賣/
2023/07/27	162.7	110.54	147.1	110.42	110.50	15.6	30,849	0.05%	大買/大賣/
2023/07/26	269	109.24	149.2	108.81	108.00	119.8	31,164	0.38%	大買/大賣/鉅額交易
2023/07/25	413.7	110.09	409.3	110.14	111.50	4.4	30,943	0.01%	大買/大賣/
2023/07/24	459.3	108.34	695.2	107.33	106.00	-235.8	30,413	-0.78%	大買/大賣/鉅額交易
2023/07/21	1,092.3	110.71	1,031.9	110.68	112.50	60.4	29,560	0.20%	大買/大賣/
2023/07/20	68.1	110.50	136.3	110.50	110.50	-68.2	27,579	-0.25%	大賣/
2023/07/19	81	122.50	93.4	122.50	122.50	-12.4	27,680	-0.04%
2023/07/18	296	138.87	253.1	138.85	136.00	42.9	27,923	0.15%	大買/大賣/
2023/07/17	507.8	142.76	634.3	143.43	141.00	-126.5	27,568	-0.46%	大買/大賣/鉅額交易
2023/07/14	431.8	137.12	447.8	136.81	137.50	-16	26,769	-0.06%	大買/大賣/
2023/07/13	198	134.33	117.4	134.37	134.00	80.5	26,358	0.31%	大買/大賣/
2023/07/12	350	135.38	217.1	135.31	135.00	132.9	26,624	0.50%	大買/大賣/鉅額交易
2023/07/11	117	133.47	78.3	133.24	132.50	38.7	26,629	0.15%	大買/
2023/07/10	104.3	131.41	79.3	131.75	131.50	25	27,644	0.09%	大買/
2023/07/07	94.9	129.64	62.1	129.78	129.50	32.8	29,020	0.11%
2023/07/06	94.5	130.93	497.6	130.88	131.00	-403.1	30,136	-1.34%	大賣/鉅額交易
2023/07/05	190.6	131.89	158.3	131.78	130.50	32.3	30,694	0.11%	大買/大賣/
2023/07/04	252.1	136.09	132.4	136.43	134.50	119.7	30,911	0.39%	大買/大賣/鉅額交易
2023/07/03	192.6	137.98	248.2	137.80	138.00	-55.6	30,585	-0.18%	大買/大賣/
2023/06/30	202.2	135.23	340.7	134.89	137.00	-138.4	30,420	-0.46%	大買/大賣/鉅額交易
2023/06/29	134.6	130.89	162.6	130.61	132.00	-28	30,058	-0.09%	大買/大賣/
2023/06/28	345.5	130.28	284.9	130.35	129.00	60.6	29,950	0.20%	大買/大賣/
2023/06/27	679.9	135.65	536.9	135.94	132.00	143	29,588	0.48%	大買/大賣/鉅額交易
2023/06/26	219.4	133.80	146.7	133.53	133.50	72.7	28,728	0.25%	大買/大賣/
2023/06/21	196.7	131.65	205	131.52	132.50	-8.3	28,415	-0.03%	大買/大賣/
2023/06/20	424.3	133.54	448	133.79	132.00	-23.7	28,198	-0.08%	大買/大賣/
2023/06/19	680.2	130.70	697.9	130.32	128.50	-17.7	27,496	-0.06%	大買/大賣/
2023/06/16	309.8	123.56	579.3	124.02	128.00	-269.5	26,242	-1.03%	大買/大賣/鉅額交易
2023/06/15	193.5	115.45	396.5	115.64	116.50	-203.1	25,876	-0.78%	大買/大賣/鉅額交易
2023/06/14	99.9	112.93	90.1	113.26	112.50	9.8	25,834	0.04%
2023/06/13	61.6	112.34	109.9	112.45	113.00	-48.3	26,087	-0.19%	大賣/
2023/06/12	267.1	112.10	157	112.22	112.00	110.2	26,193	0.42%	大買/大賣/鉅額交易
2023/06/09	182.8	115.54	89.2	114.71	114.50	93.6	26,243	0.36%	大買/
2023/06/08	429.9	117.77	572.3	117.32	115.50	-142.4	26,403	-0.54%	大買/大賣/鉅額交易
2023/06/07	106.2	114.52	138.3	114.94	115.50	-32.1	26,307	-0.12%	大買/大賣/
2023/06/06	169.6	114.63	143.6	113.79	113.50	26	26,795	0.10%	大買/大賣/
2023/06/05	436.1	117.33	175.9	117.03	115.00	260.2	27,143	0.96%	大買/大賣/鉅額交易
2023/06/02	476	118.19	563.4	118.15	117.00	-87.4	27,268	-0.32%	大買/大賣/
2023/06/01	184.3	114.63	102.3	114.68	113.50	82	26,580	0.31%	大買/大賣/
2023/05/31	238.4	114.35	265.2	114.21	114.50	-26.8	26,685	-0.10%	大買/大賣/
2023/05/30	192.3	112.30	148.2	112.38	112.00	44.1	26,711	0.17%	大買/大賣/
2023/05/29	252.3	114.32	213.3	114.66	113.50	38.9	26,795	0.15%	大買/大賣/
2023/05/26	120.3	112.06	263.5	111.70	112.00	-143.2	26,934	-0.53%	大買/大賣/鉅額交易
2023/05/25	255.7	114.78	245.1	114.14	112.50	10.7	27,119	0.04%	大買/大賣/
2023/05/24	239.7	112.02	165.8	111.82	112.50	73.9	27,238	0.27%	大買/大賣/
2023/05/23	684.6	115.65	432.7	114.90	114.00	251.9	27,844	0.90%	大買/大賣/鉅額交易
2023/05/22	443.6	116.11	611.1	116.18	117.00	-167.5	27,613	-0.61%	大買/大賣/鉅額交易
2023/05/19	302.2	109.85	298	109.76	109.00	4.2	27,075	0.02%	大買/大賣/
2023/05/18	210.4	108.21	464.5	108.84	108.00	-254.2	27,176	-0.94%	大買/大賣/鉅額交易
2023/05/17	100.8	105.67	42.8	106.08	105.00	58	28,152	0.21%
2023/05/16	90.5	104.73	72.1	104.54	105.00	18.4	28,366	0.06%
2023/05/15	115.5	104.65	209.6	104.43	104.50	-94.1	28,463	-0.33%	大買/大賣/
2023/05/12	202.9	102.19	147.2	102.57	104.50	55.7	28,779	0.19%	大買/大賣/
2023/05/11	202.9	102.19	147.2	102.57	101.00	55.7	29,244	0.19%	大買/大賣/
2023/05/10	263.5	105.17	344.4	104.22	106.00	-80.9	29,307	-0.28%	大買/大賣/
2023/05/09	412.7	105.70	367.7	105.19	103.50	45	29,207	0.15%	大買/大賣/
2023/05/08	317.7	109.72	236.3	110.55	110.50	81.4	28,694	0.28%	大買/大賣/
2023/05/05	230.2	107.58	218	107.58	108.00	12.2	28,409	0.04%	大買/大賣/
2023/05/04	218.3	108.29	389.9	107.67	109.50	-171.6	28,632	-0.60%	大買/大賣/鉅額交易
2023/05/03	311.4	105.56	419.1	106.67	105.50	-107.7	28,745	-0.37%	大買/大賣/鉅額交易
2023/05/02	478.1	106.56	282.3	106.67	108.00	195.8	29,213	0.67%	大買/大賣/鉅額交易
2023/04/28	121.6	101.65	55.1	102.09	101.50	66.5	29,050	0.23%	大買/
2023/04/27	113.5	101.08	80.3	101.27	101.00	33.2	29,303	0.11%	大買/
2023/04/26	123.2	102.44	267	102.97	103.00	-143.8	29,210	-0.49%	大買/大賣/鉅額交易
2023/04/25	216.6	102.97	128	102.68	102.50	88.6	29,185	0.30%	大買/大賣/
2023/04/24	160.8	104.74	178.8	104.43	105.00	-18	29,020	-0.06%	大買/大賣/
2023/04/21	170.1	103.22	311.6	102.98	102.50	-141.4	29,141	-0.49%	大買/大賣/鉅額交易
2023/04/20	220.4	107.57	303.2	107.11	105.50	-82.7	29,050	-0.28%	大買/大賣/
2023/04/19	168.8	108.28	117.4	107.82	108.00	51.4	29,152	0.18%	大買/大賣/
2023/04/18	137.4	109.16	118.7	109.33	109.00	18.7	29,337	0.06%	大買/大賣/
2023/04/17	329.9	108.63	362.7	109.05	109.00	-32.8	29,711	-0.11%	大買/大賣/
2023/04/14	403.7	106.41	324.3	105.96	105.50	79.5	30,650	0.26%	大買/大賣/
2023/04/13	708.9	110.54	569.6	110.43	108.00	139.3	31,030	0.45%	大買/大賣/鉅額交易
2023/04/12	678	113.75	632.8	113.87	115.00	45.3	29,982	0.15%	大買/大賣/
2023/04/11	536.5	106.74	713.9	106.94	108.00	-177.5	28,569	-0.62%	大買/大賣/鉅額交易
2023/04/10	1,020.9	99.91	628.4	100.07	101.50	392.5	27,451	1.43%	大買/大賣/鉅額交易
2023/04/07	463.2	97.32	220.6	97.69	96.80	242.6	27,042	0.90%	大買/大賣/鉅額交易
2023/04/06	68.2	95.53	80.5	95.68	95.70	-12.3	26,696	-0.05%
2023/03/31	80.7	94.75	51.7	94.60	94.60	29	26,774	0.11%
2023/03/30	111	95.44	57	95.18	96.00	54	26,767	0.20%	大買/
2023/03/29	97	95.32	108.1	95.47	94.70	-11.1	26,888	-0.04%	大賣/
2023/03/28	219	94.78	211.1	94.70	94.80	7.9	27,207	0.03%	大買/大賣/
2023/03/27	141.1	95.61	97	95.00	94.50	44.1	27,414	0.16%	大買/
2023/03/24	88.4	96.38	51.3	96.07	95.90	37.1	27,702	0.13%
2023/03/23	133.1	96.69	274.6	96.19	95.90	-141.5	28,349	-0.50%	大買/大賣/鉅額交易
2023/03/22	316.5	97.98	225	98.35	97.00	91.5	28,665	0.32%	大買/大賣/
2023/03/21	953.2	99.67	290.9	99.53	98.50	662.3	28,670	2.31%	大買/大賣/鉅額交易
2023/03/20	401.5	97.45	352.3	98.24	98.80	49.2	28,472	0.17%	大買/大賣/
2023/03/17	211.6	94.17	185.1	94.50	94.90	26.5	28,219	0.09%	大買/大賣/
2023/03/16	345.8	93.39	380.4	93.20	93.20	-34.6	28,177	-0.12%	大買/大賣/
2023/03/15	140.8	95.70	77.1	95.50	95.00	63.8	28,284	0.23%	大買/
2023/03/14	320.8	96.18	337.3	95.70	94.70	-16.5	29,368	-0.06%	大買/大賣/
2023/03/13	137.9	95.10	189.7	94.94	95.50	-51.8	29,706	-0.17%	大買/大賣/
2023/03/10	402.4	97.37	311.6	97.05	96.90	90.8	30,663	0.30%	大買/大賣/
2023/03/09	378.4	99.43	277.4	99.11	100.50	100.9	30,515	0.33%	大買/大賣/
2023/03/08	510.1	100.11	492.1	100.46	100.50	18	30,102	0.06%	大買/大賣/
2023/03/07	360.3	98.70	399.1	99.02	98.50	-38.8	29,772	-0.13%	大買/大賣/
2023/03/06	97.8	96.27	127.2	96.57	97.00	-29.4	29,510	-0.10%	大賣/
2023/03/03	224	96.02	226.6	96.22	94.60	-2.5	29,941	-0.01%	大買/大賣/
2023/03/02	238.4	96.40	219.6	96.38	96.10	18.8	29,813	0.06%	大買/大賣/
2023/03/01	82.6	95.60	126	95.97	96.50	-43.4	29,532	-0.15%	大賣/
2023/02/24	178.1	95.73	225.1	95.94	94.90	-47	29,498	-0.16%	大買/大賣/
2023/02/23	251.1	96.07	196.6	96.18	95.70	54.6	29,418	0.19%	大買/大賣/
2023/02/22	357.7	95.05	316.1	95.01	94.20	41.6	29,235	0.14%	大買/大賣/
2023/02/21	909.1	95.00	792.7	95.30	96.40	116.4	29,050	0.40%	大買/大賣/鉅額交易
2023/02/20	545	91.23	366.3	91.61	92.10	178.7	28,150	0.63%	大買/大賣/鉅額交易
2023/02/17	396	89.41	416.3	89.53	90.70	-20.3	27,666	-0.07%	大買/大賣/
2023/02/16	461.4	87.86	379.3	87.81	87.80	82.1	27,018	0.30%	大買/大賣/
2023/02/15	922.6	88.07	1,067.6	88.31	86.50	-145.1	26,505	-0.55%	大買/大賣/鉅額交易
2023/02/14	179	83.90	233.6	84.00	84.10	-54.6	25,066	-0.22%	大買/大賣/
2023/02/13	140.5	81.64	120.4	81.94	83.00	20.1	24,737	0.08%	大買/大賣/
2023/02/10	282.2	82.73	193.9	82.60	81.90	88.3	24,572	0.36%	大買/大賣/
2023/02/09	1,081.2	81.94	593	82.17	82.00	488.2	24,140	2.02%	大買/大賣/鉅額交易
2023/02/08	152.8	80.05	103.2	79.76	79.20	49.6	23,532	0.21%	大買/大賣/
2023/02/07	54.5	79.03	64.2	79.14	79.20	-9.7	23,300	-0.04%
2023/02/06	107.8	78.35	111	78.54	78.40	-3.2	23,265	-0.01%	大買/大賣/
2023/02/03	258.1	78.42	185.3	78.32	78.10	72.8	23,280	0.31%	大買/大賣/
2023/02/02	218.8	81.06	213.3	80.83	79.80	5.6	23,012	0.02%	大買/大賣/
2023/02/01	261.9	80.51	271.2	80.44	80.20	-9.3	22,598	-0.04%	大買/大賣/
2023/01/31	553.3	79.04	653.7	79.14	81.00	-100.4	22,175	-0.45%	大買/大賣/
2023/01/30	206.8	74.78	229.6	74.92	75.50	-22.8	21,424	-0.11%	大買/大賣/
2023/01/17	267.5	73.11	548.4	73.34	73.10	-280.9	21,062	-1.33%	大買/大賣/鉅額交易
2023/01/16	36.1	71.06	349	71.19	71.60	-312.9	20,731	-1.51%	大賣/鉅額交易
2023/01/13	138.6	70.83	221	70.92	70.60	-82.4	20,671	-0.40%	大買/大賣/
2023/01/12	161.6	71.74	74.8	71.67	71.20	86.9	20,626	0.42%	大買/
2023/01/11	142.3	73.09	114.1	73.25	72.00	28.2	20,520	0.14%	大買/大賣/
2023/01/10	283.3	72.56	127.1	72.58	72.40	156.2	20,260	0.77%	大買/大賣/鉅額交易
2023/01/09	189.9	72.36	190	72.57	73.20	-0.2	20,082	0.00%	大買/大賣/
2023/01/06	395.4	71.32	228.5	71.52	72.70	166.9	19,803	0.84%	大買/大賣/鉅額交易
2023/01/05	1,000.3	72.45	826.2	72.36	71.90	174.1	19,569	0.89%	大買/大賣/鉅額交易
2023/01/04	1,067.8	74.79	1,072.8	74.71	74.00	-5	18,947	-0.03%	大買/大賣/
2023/01/03	542.2	71.62	639.5	71.42	72.10	-97.3	17,477	-0.56%	大買/大賣/
2022/12/30	164.3	67.65	59.6	67.62	67.20	104.7	16,587	0.63%	大買/鉅額交易
2022/12/29	61.6	66.38	39	66.60	67.00	22.6	16,476	0.14%
2022/12/28	165.3	67.43	43.5	67.42	67.00	121.9	16,418	0.74%	大買/鉅額交易
2022/12/27	960.2	67.22	228.1	67.66	67.40	732.1	16,377	4.47%	大買/大賣/鉅額交易
2022/12/26	55	66.49	57.2	66.68	66.50	-2.2	16,059	-0.01%
2022/12/23	105.5	66.03	60.2	66.33	66.00	45.3	16,020	0.28%	大買/
2022/12/22	48	66.13	46.3	66.10	65.90	1.7	15,969	0.01%
2022/12/21	115	65.34	142.2	65.76	65.50	-27.2	15,986	-0.17%	大買/大賣/
2022/12/20	179.8	65.55	166.3	65.27	64.00	13.5	15,893	0.09%	大買/大賣/
2022/12/19	136.3	66.17	111.3	66.30	66.00	25	15,688	0.16%	大買/大賣/
2022/12/16	116	67.79	378.2	67.89	68.30	-262.2	15,539	-1.69%	大買/大賣/鉅額交易
2022/12/15	442.6	68.00	809.8	68.00	68.50	-367.2	15,149	-2.42%	大買/大賣/鉅額交易
2022/12/14	395.5	65.70	373.8	65.99	66.50	21.7	14,477	0.15%	大買/大賣/
2022/12/13	176.2	64.83	128.8	64.72	63.60	47.4	14,285	0.33%	大買/大賣/
2022/12/12	50.4	64.33	54.4	64.34	64.00	-4	14,425	-0.03%
2022/12/09	369.3	63.86	69.1	63.75	63.70	300.2	14,465	2.08%	大買/鉅額交易
2022/12/08	51.8	63.00	91	63.04	63.10	-39.2	14,355	-0.27%
2022/12/07	250.7	63.46	209.8	63.50	62.80	40.9	14,172	0.29%	大買/大賣/
2022/12/06	1,017.8	66.23	625	65.86	64.50	392.7	13,764	2.85%	大買/大賣/鉅額交易
2022/12/05	305.2	65.31	227.5	65.03	64.80	77.8	12,633	0.62%	大買/大賣/
2022/12/02	547.4	62.89	703.7	63.39	65.20	-156.4	12,341	-1.27%	大買/大賣/鉅額交易
2022/12/01	228.3	59.93	98.5	60.08	59.30	129.8	11,167	1.16%	大買/鉅額交易
2022/11/30	80.2	58.57	128.3	58.57	58.90	-48.1	11,006	-0.44%	大賣/
2022/11/29	131.8	58.09	94.3	58.17	57.90	37.5	10,836	0.35%	大買/
2022/11/28	211.4	57.36	198	57.48	58.50	13.4	10,752	0.12%	大買/大賣/
2022/11/25	263.6	57.79	327.3	57.86	57.20	-63.7	10,536	-0.60%	大買/大賣/
2022/11/24	269.1	55.83	102.3	55.76	55.80	166.8	10,090	1.65%	大買/大賣/鉅額交易
2022/11/23	48.1	55.11	29	54.98	54.60	19	10,199	0.19%
2022/11/22	104.4	55.47	66	55.34	55.10	38.4	10,247	0.37%	大買/
2022/11/21	137.6	55.48	145.2	55.55	55.70	-7.7	10,152	-0.08%	大買/大賣/
2022/11/18	135.3	54.76	89	54.84	54.20	46.3	10,005	0.46%	大買/
2022/11/17	210.3	53.98	241.4	54.31	55.40	-31.1	9,856	-0.32%	大買/大賣/
2022/11/16	59.4	52.37	8	52.61	52.20	51.4	9,646	0.53%
2022/11/15	74.5	53.19	46	53.52	53.20	28.5	9,931	0.29%
2022/11/14	24	52.38	201	52.31	52.50	-177	10,096	-1.75%	大賣/鉅額交易
2022/11/11	63.2	51.77	385	51.99	51.70	-321.8	10,244	-3.14%	大賣/鉅額交易
2022/11/10	41.7	51.75	36	52.22	51.80	5.7	10,364	0.05%
2022/11/09	20.1	53.00	8	53.09	53.10	12.1	10,932	0.11%
2022/11/08	40	53.71	49.4	53.82	52.90	-9.4	11,144	-0.08%
2022/11/07	30.4	53.29	66	53.45	53.50	-35.6	11,328	-0.31%
2022/11/04	23	52.94	46.4	52.99	53.00	-23.4	11,785	-0.20%
2022/11/03	100	52.47	32.9	52.25	52.80	67.1	12,344	0.54%
2022/11/02	98	52.17	41.1	52.51	52.20	56.9	12,540	0.45%
2022/11/01	109	51.53	74.1	51.25	52.40	34.9	12,539	0.28%	大買/
2022/10/31	23.1	49.54	43	49.57	49.40	-19.9	12,488	-0.16%
2022/10/28	55.9	49.84	45	49.71	49.05	10.9	12,647	0.09%
2022/10/27	23.2	50.36	16	50.58	50.70	7.2	12,840	0.06%
2022/10/26	26.1	50.45	124	50.08	50.00	-97.9	13,071	-0.75%	大賣/
2022/10/25	19.3	51.29	87.5	51.23	51.10	-68.2	13,337	-0.51%
2022/10/24	50	52.95	711	52.47	52.00	-661	14,101	-4.69%	大賣/鉅額交易
2022/10/21	11.1	52.39	8	52.45	52.10	3.1	14,806	0.02%
2022/10/20	45.6	52.86	187.2	52.71	52.80	-141.6	14,905	-0.95%	大賣/鉅額交易
2022/10/19	31.7	54.58	32.8	55.05	54.20	-1.1	14,966	-0.01%
2022/10/18	37	54.37	18.2	54.47	54.40	18.8	15,164	0.12%
2022/10/17	42.1	54.02	79	53.82	54.50	-36.9	15,381	-0.24%
2022/10/14	61.6	55.74	85.1	55.71	55.40	-23.6	15,541	-0.15%
2022/10/13	30.1	54.93	500.3	53.51	53.20	-470.1	15,544	-3.02%	大賣/鉅額交易
2022/10/12	28.5	55.53	23	55.71	56.10	5.5	15,480	0.04%
2022/10/11	18.5	56.34	31.2	56.43	56.40	-12.7	15,523	-0.08%
2022/10/07	18.1	57.26	12.6	57.85	57.10	5.5	15,900	0.03%
2022/10/06	71.5	57.46	14.5	57.48	57.50	57	16,073	0.35%
2022/10/05	130.7	57.84	69	57.78	57.00	61.7	16,339	0.38%	大買/
2022/10/04	352	57.06	66	56.96	57.20	286	16,400	1.74%	大買/鉅額交易
2022/10/03	10.1	56.75	3.2	56.45	56.20	6.9	16,561	0.04%
2022/09/30	74	56.67	113.1	56.59	56.90	-39.1	16,874	-0.23%	大賣/
2022/09/29	133.5	57.96	71.4	57.28	57.00	62.1	17,211	0.36%	大買/
2022/09/28	153.3	59.07	190.1	58.59	57.60	-36.8	17,426	-0.21%	大買/大賣/
2022/09/27	236.3	60.92	40.3	60.60	60.90	196	17,803	1.10%	大買/鉅額交易
2022/09/26	148.6	61.30	100.3	61.41	60.60	48.4	18,300	0.26%	大買/
2022/09/23	254.1	64.47	21.7	64.84	63.80	232.4	19,012	1.22%	大買/鉅額交易
2022/09/22	32.7	65.84	47.1	66.03	66.60	-14.4	19,281	-0.07%
2022/09/21	125.4	66.07	130	66.14	65.40	-4.6	19,677	-0.02%	大買/大賣/
2022/09/20	297.4	65.32	322.5	64.99	66.30	-25.1	20,980	-0.12%	大買/大賣/
2022/09/19	264.3	65.98	229.7	65.89	64.20	34.6	21,765	0.16%	大買/大賣/
2022/09/16	150.4	65.15	69.5	65.50	64.50	81	21,976	0.37%	大買/
2022/09/15	65	66.40	64.2	66.49	66.00	0.8	21,874	0.00%
2022/09/14	18	65.82	37	65.87	65.80	-19	21,968	-0.09%
2022/09/13	38.3	66.61	62	66.42	66.10	-23.7	21,968	-0.11%
2022/09/12	127.3	66.10	49.2	66.20	66.00	78.1	21,911	0.36%	大買/
2022/09/08	250	66.44	191.8	66.27	66.90	58.2	21,750	0.27%	大買/大賣/
2022/09/07	65.7	63.98	102.5	63.91	63.80	-36.8	21,449	-0.17%	大賣/
2022/09/06	58.6	63.95	1,310.3	63.55	63.50	-1,251.7	21,508	-5.82%	大賣/鉅額交易
2022/09/05	32.2	65.42	86.1	65.20	65.20	-53.9	21,382	-0.25%
2022/09/02	66.3	64.92	42.3	64.96	64.80	24	21,343	0.11%
2022/09/01	64.1	65.99	50	65.84	65.80	14.1	21,248	0.07%
2022/08/31	96.1	66.67	135.6	66.69	66.20	-39.5	21,323	-0.19%	大賣/
2022/08/30	183.8	66.07	197.8	66.01	66.30	-13.9	21,126	-0.07%	大買/大賣/
2022/08/29	118	64.34	111.3	64.17	64.40	6.7	20,859	0.03%	大買/大賣/
2022/08/26	44.4	64.54	81.1	64.34	64.20	-36.7	20,704	-0.18%
2022/08/25	135.1	65.30	101	64.92	65.00	34.1	20,571	0.17%	大買/大賣/
2022/08/24	70	65.41	56	65.42	65.40	14	20,454	0.07%
2022/08/23	108.3	65.36	120.7	65.45	65.80	-12.4	20,401	-0.06%	大買/大賣/
2022/08/22	219.8	65.56	304.4	65.52	65.00	-84.6	20,372	-0.42%	大買/大賣/
2022/08/19	120.1	64.01	196.9	64.02	63.70	-76.8	19,978	-0.38%	大買/大賣/
2022/08/18	297.8	63.27	118.4	62.73	64.00	179.4	19,698	0.91%	大買/大賣/鉅額交易
2022/08/17	139.4	62.08	142	62.02	62.00	-2.6	19,495	-0.01%	大買/大賣/
2022/08/16	479.9	63.25	379.3	62.73	62.10	100.6	19,317	0.52%	大買/大賣/
2022/08/15	62.4	64.06	126.8	64.17	64.70	-64.4	18,711	-0.34%	大賣/
2022/08/12	92.1	62.70	102.2	62.94	63.10	-10.1	18,500	-0.05%	大賣/
2022/08/11	183.7	62.34	224.6	62.40	62.90	-40.9	18,272	-0.22%	大買/大賣/
2022/08/10	362.7	60.96	303	60.86	61.50	59.6	17,823	0.33%	大買/大賣/
2022/08/09	90.1	58.85	114.9	58.81	58.40	-24.8	17,220	-0.14%	大賣/
2022/08/08	53.1	57.88	52.4	57.93	58.30	0.7	17,080	0.00%
2022/08/05	67.2	57.63	127.4	57.83	57.70	-60.2	17,148	-0.35%	大賣/
2022/08/04	208.2	57.24	104.5	56.95	57.30	103.7	17,228	0.60%	大買/大賣/鉅額交易
2022/08/03	109.3	58.17	314	57.84	57.70	-204.8	17,106	-1.20%	大買/大賣/鉅額交易
2022/08/02	112	58.93	442.4	58.82	58.90	-330.4	16,927	-1.95%	大買/大賣/鉅額交易
2022/08/01	159.3	58.76	260.5	58.63	59.10	-101.2	16,851	-0.60%	大買/大賣/鉅額交易
2022/07/29	690.6	57.48	447.6	57.56	58.20	243	16,566	1.47%	大買/大賣/鉅額交易
2022/07/28	352.1	56.04	463.4	56.40	56.70	-111.3	15,807	-0.70%	大買/大賣/鉅額交易
2022/07/27	81.8	53.86	65	54.00	54.40	16.8	15,127	0.11%
2022/07/26	57.1	53.31	74	53.36	53.40	-17	15,289	-0.11%
2022/07/25	118	53.14	60	53.18	52.90	58	15,443	0.38%	大買/
2022/07/22	96.5	54.70	133.5	54.93	54.80	-37	15,678	-0.24%	大賣/
2022/07/21	56.7	53.06	135.2	53.10	53.90	-78.5	15,833	-0.50%	大賣/
2022/07/20	56.3	54.78	42.3	54.65	54.10	14	16,130	0.09%
2022/07/19	102	54.93	85.2	54.95	54.60	16.8	16,269	0.10%	大買/
2022/07/18	205	54.67	89	54.53	54.60	116	16,315	0.71%	大買/鉅額交易
2022/07/15	189.7	54.53	79.1	54.52	54.00	110.7	16,492	0.67%	大買/鉅額交易
2022/07/14	127	55.44	93.4	55.16	56.40	33.6	16,753	0.20%	大買/
2022/07/13	157.8	55.53	206.2	55.31	54.80	-48.4	17,209	-0.28%	大買/大賣/
2022/07/12	133.2	54.34	235.4	54.51	54.10	-102.2	17,341	-0.59%	大買/大賣/鉅額交易
2022/07/11	420	54.42	1,237.6	54.82	55.00	-817.6	18,146	-4.51%	大買/大賣/鉅額交易
2022/07/08	249.3	55.09	225	54.83	54.20	24.3	18,223	0.13%	大買/大賣/
2022/07/07	220.1	54.90	230	55.05	55.50	-9.9	17,929	-0.05%	大買/大賣/
2022/07/06	197.7	54.74	101.6	54.59	54.10	96.1	17,590	0.55%	大買/大賣/
2022/07/05	234.3	55.44	218.1	55.38	54.70	16.2	17,415	0.09%	大買/大賣/
2022/07/04	458.2	55.19	419.4	55.18	55.60	38.8	16,970	0.23%	大買/大賣/
2022/07/01	760.2	55.97	798.7	56.17	55.50	-38.4	16,541	-0.23%	大買/大賣/
2022/06/30	389.8	55.12	259	55.19	55.10	130.8	15,706	0.83%	大買/大賣/鉅額交易
2022/06/29	151	54.92	209	54.88	54.40	-58	15,419	-0.38%	大買/大賣/
2022/06/28	822.8	55.66	871.7	55.56	55.00	-48.9	15,986	-0.31%	大買/大賣/
2022/06/27	614.1	54.46	650.5	54.22	54.90	-36.4	14,665	-0.25%	大買/大賣/
2022/06/24	328.1	52.65	378.5	51.57	53.80	-50.4	13,696	-0.37%	大買/大賣/
2022/06/23	174.7	49.07	73	49.12	48.95	101.7	13,228	0.77%	大買/鉅額交易
2022/06/22	107	49.12	101	49.16	49.05	6	13,237	0.05%	大買/大賣/
2022/06/21	58	47.88	50	48.02	48.55	8	13,481	0.06%
2022/06/20	42.4	48.03	20	47.56	46.90	22.4	13,750	0.16%
2022/06/17	4.3	47.90	40	47.35	47.95	-35.7	14,125	-0.25%
2022/06/16	9.6	48.43	37	48.20	47.65	-27.4	14,939	-0.18%
2022/06/15	90.6	48.77	104	49.63	48.05	-13.4	15,203	-0.09%	大賣/
2022/06/14	17.3	49.21	51	48.97	49.30	-33.7	15,377	-0.22%
2022/06/13	11.5	50.15	3	50.00	49.95	8.5	16,195	0.05%
2022/06/10	27.2	51.06	4.3	51.09	51.30	22.9	16,713	0.14%
2022/06/09	57.8	51.20	907.4	50.70	51.10	-849.6	17,198	-4.94%	大賣/鉅額交易
2022/06/08	16.2	49.85	146	49.91	49.80	-129.8	17,165	-0.76%	大賣/鉅額交易
2022/06/07	32.6	50.49	1,007.1	50.37	50.10	-974.5	17,206	-5.66%	大賣/鉅額交易
2022/06/06	3	50.40	15	50.16	50.00	-12	17,158	-0.07%
2022/06/02	23	50.37	35	50.27	50.20	-12	17,196	-0.07%
2022/06/01	40.4	50.81	54.6	50.76	50.80	-14.2	17,172	-0.08%
2022/05/31	28.7	51.27	14	51.31	51.50	14.7	17,112	0.09%
2022/05/30	150.4	51.65	80	50.96	51.90	70.4	17,036	0.41%	大買/
2022/05/27	30	49.64	3	49.58	49.80	27	16,810	0.16%
2022/05/26	19	49.78	20	50.10	49.40	-1	16,750	-0.01%
2022/05/25	20	49.46	17	49.41	49.50	3	16,661	0.02%
2022/05/24	29	49.57	27	49.63	49.00	2	16,638	0.01%
2022/05/23	45.3	50.05	48.4	50.11	50.10	-3.1	16,545	-0.02%
2022/05/20	70	49.51	80.5	49.40	48.95	-10.5	16,469	-0.06%
2022/05/19	21.1	48.49	14	48.80	49.00	7.1	16,405	0.04%
2022/05/18	23	49.72	20	49.70	49.45	3	16,350	0.02%
2022/05/17	18	49.68	29	49.65	49.75	-11	16,270	-0.07%
2022/05/16	32	49.30	31	49.41	49.45	1	16,202	0.01%
2022/05/13	65	48.71	132.3	48.02	48.75	-67.3	16,067	-0.42%	大賣/
2022/05/12	31	47.26	75	46.82	46.35	-44	15,880	-0.28%
2022/05/11	37.1	48.86	35	48.47	48.05	2.1	15,656	0.01%
2022/05/10	52.3	49.90	42	49.77	49.50	10.3	15,557	0.07%
2022/05/09	53.5	49.98	136.2	50.23	50.00	-82.6	15,465	-0.53%	大賣/
2022/05/06	67.2	52.54	66	52.16	51.80	1.2	15,251	0.01%
2022/05/05	21.3	52.80	45	53.01	52.40	-23.7	15,171	-0.16%
2022/05/04	112	52.38	39	52.36	52.60	73	15,094	0.48%	大買/
2022/05/03	235.5	53.12	207.4	52.82	52.50	28	14,998	0.19%	大買/大賣/
2022/04/29	171	54.92	196.2	54.58	54.40	-25.3	14,716	-0.17%	大買/大賣/
2022/04/28	412.3	57.38	295	57.78	55.60	117.3	14,435	0.81%	大買/大賣/鉅額交易
2022/04/27	621.9	56.97	391.3	57.00	57.00	230.6	13,926	1.66%	大買/大賣/鉅額交易
2022/04/26	372.3	56.39	361.9	56.78	56.40	10.4	13,487	0.08%	大買/大賣/
2022/04/25	122.9	54.60	147	53.80	54.10	-24.1	12,923	-0.19%	大買/大賣/
2022/04/22	230	56.56	196.2	56.34	56.50	33.9	12,677	0.27%	大買/大賣/
2022/04/21	222.7	56.64	329	56.41	56.30	-106.4	12,534	-0.85%	大買/大賣/鉅額交易
2022/04/20	462.3	57.77	404.7	57.52	57.60	57.6	12,214	0.47%	大買/大賣/
2022/04/19	353.8	56.83	516.5	56.78	57.30	-162.7	11,523	-1.41%	大買/大賣/鉅額交易
2022/04/18	429.7	55.85	318.3	55.66	55.30	111.3	10,878	1.02%	大買/大賣/鉅額交易
2022/04/15	673	55.90	835	55.97	55.60	-162	10,439	-1.55%	大買/大賣/鉅額交易
2022/04/14	337.7	55.00	174.4	54.98	55.50	163.3	9,471	1.72%	大買/大賣/鉅額交易
2022/04/13	38.1	52.99	44	52.72	52.90	-5.9	9,118	-0.06%
2022/04/12	52.1	52.58	44	52.51	52.80	8.1	9,096	0.09%
2022/04/11	88.2	53.59	67	53.78	53.60	21.2	8,999	0.24%
2022/04/08	80	52.68	67	52.80	52.90	13	8,831	0.15%
2022/04/07	146.1	52.45	107.1	52.65	51.60	39.1	8,700	0.45%	大買/大賣/
2022/04/06	131.5	53.67	104	53.46	53.90	27.5	8,537	0.32%	大買/大賣/
2022/04/01	92.5	53.94	88.2	53.85	54.00	4.3	8,419	0.05%
2022/03/31	1,039.8	55.95	967.1	55.27	54.70	72.7	8,231	0.88%	大買/大賣/
2022/03/30	25.4	53.84	109	53.93	54.30	-83.6	7,199	-1.16%	大賣/
2022/03/29	99.2	54.33	40.2	54.01	54.00	59	7,173	0.82%
2022/03/28	115.6	54.14	98.7	53.71	54.70	16.9	7,042	0.24%	大買/
2022/03/25	219.4	53.69	163.1	53.57	53.80	56.3	6,846	0.82%	大買/大賣/
2022/03/24	376.1	55.16	307.3	54.87	53.70	68.8	6,702	1.03%	大買/大賣/
2022/03/23	221.4	54.28	142	54.32	54.70	79.4	6,272	1.27%	大買/大賣/
2022/03/22	225.2	53.79	255.4	54.03	54.90	-30.2	5,971	-0.50%	大買/大賣/
2022/03/21	621.6	53.00	698.1	53.70	54.10	-76.4	5,535	-1.38%	大買/大賣/
2022/03/18	112.7	50.99	138.1	50.73	50.80	-25.4	4,688	-0.54%	大買/大賣/
2022/03/17	148.3	51.26	215.6	51.13	51.10	-67.3	4,392	-1.53%	大買/大賣/
2022/03/16	480.9	51.76	627	51.71	51.90	-146.1	4,011	-3.64%	大買/大賣/鉅額交易
2022/03/15	367.5	49.86	360.1	49.64	49.10	7.4	3,156	0.23%	大買/大賣/
2022/03/14	154.1	48.51	263	48.36	50.10	-108.9	2,651	-4.11%	大買/大賣/鉅額交易
2022/03/11	87.5	45.46	129.5	45.64	45.55	-42	2,123	-1.98%	大賣/
2022/03/10	49.1	44.33	18	43.94	44.45	31.1	1,991	1.56%
2022/03/09	5	41.94	13	41.92	42.25	-8	1,908	-0.42%
2022/03/08	32.2	41.59	5	41.15	41.50	27.2	1,950	1.39%
2022/03/07	18.5	43.00	5	42.86	42.75	13.5	1,903	0.71%
2022/03/04	11	43.55	22.7	43.65	43.75	-11.7	1,915	-0.61%
2022/03/03	49.2	43.36	45	43.31	43.30	4.2	1,922	0.22%
2022/03/02	7	42.49	10	42.63	42.60	-3	1,946	-0.15%
2022/03/01	2	42.58	9	42.52	42.55	-7	1,975	-0.35%
2022/02/25	3	41.72	0.5	41.65	41.80	2.5	1,986	0.13%
2022/02/24	23.1	41.70	0	0.00	41.20	23.1	2,028	1.14%
2022/02/23	4.1	42.24	8	42.48	42.40	-3.9	2,053	-0.19%
2022/02/22	5	42.66	4	42.73	42.70	1	2,081	0.05%
2022/02/21	0	0.00	6	43.26	43.40	-6	2,121	-0.28%
2022/02/18	5	43.06	0	0.00	43.05	5	2,176	0.23%
2022/02/17	3	43.37	29.1	43.31	43.20	-26.1	2,319	-1.12%
2022/02/16	9	42.99	3	43.10	43.00	6	2,365	0.25%
2022/02/15	5.2	42.90	5	42.83	42.65	0.2	2,422	0.01%
2022/02/14	9.7	42.79	0	0.00	42.70	9.7	2,505	0.39%
2022/02/11	2.2	43.84	12	43.88	43.70	-9.8	2,526	-0.39%
2022/02/10	3.2	43.71	22	43.66	43.65	-18.8	2,606	-0.72%
2022/02/09	6.3	43.82	11	43.76	44.00	-4.7	2,656	-0.18%
2022/02/08	5.4	43.47	32.5	43.09	43.70	-27.1	2,668	-1.01%
2022/02/07	9	42.70	4	42.48	42.90	5	2,678	0.19%
2022/01/26	13.7	41.29	8	41.24	42.00	5.7	2,682	0.21%
2022/01/25	19.6	41.38	5	41.36	41.25	14.6	2,745	0.53%
2022/01/24	17	41.72	4.8	41.92	41.85	12.2	2,822	0.43%
2022/01/21	59	42.76	25	42.61	42.30	34	2,841	1.20%
2022/01/20	14.3	43.39	11	43.35	43.35	3.3	2,909	0.11%
2022/01/19	10.6	43.26	12	43.23	43.35	-1.5	2,983	-0.05%
2022/01/18	10.1	43.58	0	43.85	43.30	10.1	3,167	0.32%
2022/01/17	2.4	43.40	0.2	43.55	43.45	2.2	3,308	0.07%
2022/01/14	14.2	43.56	14.3	43.65	43.50	-0.1	3,482	0.00%
2022/01/13	4	44.20	9.5	44.36	44.25	-5.5	4,141	-0.13%
2022/01/12	12	44.81	10	44.50	44.35	2	4,166	0.05%
2022/01/11	12.1	44.77	37	45.17	44.50	-24.9	4,173	-0.60%
2022/01/10	4.4	44.76	13	44.72	44.70	-8.6	4,154	-0.21%
2022/01/07	7	44.85	13	44.84	44.70	-6	4,168	-0.14%
2022/01/06	8.1	45.34	21	45.34	45.20	-12.9	4,178	-0.31%
2022/01/05	25	45.71	13.6	45.73	45.35	11.4	4,189	0.27%
2022/01/04	3	44.85	6	44.83	45.10	-3	4,176	-0.07%
2022/01/03	31	44.92	4.5	44.84	44.85	26.5	4,206	0.63%
2021/12/30	2.2	45.21	22	45.34	45.25	-19.8	4,244	-0.47%
2021/12/29	9	45.38	15	45.35	45.35	-6	4,370	-0.14%
2021/12/28	7.2	44.91	25.1	44.89	44.80	-17.9	4,372	-0.41%
2021/12/27	12	44.79	27	44.90	44.95	-15	4,438	-0.34%
2021/12/24	21	44.96	17	45.00	44.90	4	4,811	0.08%
2021/12/23	76	44.62	28.3	44.72	44.80	47.7	5,005	0.95%
2021/12/22	8.3	43.76	9	43.74	43.80	-0.7	5,264	-0.01%
2021/12/21	4	43.33	22	43.20	43.65	-18	5,292	-0.34%
2021/12/20	40.4	43.93	12	43.69	43.30	28.4	5,282	0.54%
2021/12/17	15	43.41	2	43.18	43.05	13	5,268	0.25%
2021/12/16	25.2	43.43	9	43.53	43.05	16.1	5,253	0.31%
2021/12/15	6.3	43.60	1	43.65	43.55	5.3	5,231	0.10%
2021/12/14	35.4	43.78	12.2	43.50	43.25	23.2	5,238	0.44%
2021/12/13	7.1	43.46	21	43.37	43.30	-13.9	5,242	-0.27%
2021/12/10	27	43.84	11	43.71	43.70	16	5,235	0.31%
2021/12/09	14.1	44.00	40.4	44.03	43.75	-26.3	5,229	-0.50%
2021/12/08	52.2	44.86	54.1	44.40	44.30	-1.8	5,196	-0.04%
2021/12/07	9	45.08	7	44.97	45.00	2	5,129	0.04%
2021/12/06	24	45.07	5.4	45.07	45.35	18.6	5,120	0.36%
2021/12/03	4	45.06	24	45.06	44.95	-20	5,122	-0.39%
2021/12/02	24	45.31	9.1	45.15	44.80	14.9	5,147	0.29%
2021/12/01	0	0.00	9	45.25	45.15	-9	5,170	-0.17%
2021/11/30	3	45.02	4	45.18	44.85	-1	5,205	-0.02%
2021/11/29	25.2	43.85	38.1	43.79	44.50	-12.9	5,193	-0.25%
2021/11/26	40.1	45.04	86	44.86	44.70	-45.9	5,164	-0.89%
2021/11/25	12	45.87	26	45.64	45.70	-14	5,134	-0.27%
2021/11/24	20.1	45.47	16	45.39	45.75	4.1	5,148	0.08%
2021/11/23	33.1	45.82	26	45.70	45.95	7.1	5,135	0.14%
2021/11/22	28	45.28	57.2	45.57	45.55	-29.2	5,109	-0.57%
2021/11/19	63	45.51	20.1	44.99	45.00	42.9	5,067	0.85%
2021/11/18	15	45.51	18.3	45.23	45.60	-3.3	5,047	-0.07%
2021/11/17	12.2	45.27	207	45.28	45.55	-194.8	5,015	-3.88%	大賣/鉅額交易
2021/11/16	18.5	44.86	125.9	45.29	45.65	-107.4	4,981	-2.16%	大賣/鉅額交易
2021/11/15	3	43.87	13.2	43.96	43.95	-10.2	4,853	-0.21%
2021/11/12	10	43.49	26.2	43.49	43.60	-16.2	4,821	-0.34%
2021/11/11	27.2	43.08	36.3	43.03	43.25	-9.1	4,783	-0.19%
2021/11/10	255.3	42.31	6	42.28	42.60	249.3	4,747	5.25%	大買/鉅額交易
2021/11/09	17.6	42.50	42.1	42.62	42.55	-24.5	4,734	-0.52%
2021/11/08	15.1	41.93	15	41.98	42.05	0.1	4,663	0.00%
2021/11/05	2	41.05	34	40.87	41.25	-32	4,663	-0.69%
2021/11/04	32.3	41.08	6	40.91	40.95	26.3	4,715	0.56%
2021/11/03	11	41.13	81	41.16	41.15	-70	4,743	-1.48%
2021/11/02	52.1	41.52	5	41.35	41.25	47.1	4,741	0.99%
2021/11/01	64.7	41.88	22.9	41.87	42.05	41.8	4,685	0.89%
2021/10/29	36.2	40.98	7.3	40.98	41.15	28.9	4,661	0.62%
2021/10/28	87.2	40.83	68.3	40.70	41.10	18.9	4,626	0.41%
2021/10/27	44.6	39.44	10.1	39.55	39.75	34.5	4,571	0.75%
2021/10/26	121.3	39.44	43	39.34	39.35	78.3	4,630	1.69%	大買/
2021/10/25	74.8	39.97	45	40.00	40.20	29.8	4,527	0.66%
2021/10/22	145.1	41.56	151	41.31	41.50	-5.9	4,748	-0.12%	大買/大賣/
2021/10/21	355	41.60	368.9	41.40	41.30	-13.9	4,695	-0.30%	大買/大賣/
2021/10/20	111	46.59	113	45.77	45.75	-2	4,045	-0.05%	大買/大賣/
2021/10/19	102	46.10	135	46.18	46.50	-33	4,018	-0.82%	大買/大賣/
2021/10/18	15.2	45.56	2	45.60	45.75	13.2	4,021	0.33%
2021/10/15	16	45.85	14	45.88	45.75	2	4,047	0.05%
2021/10/14	109.1	45.45	107	45.50	45.40	2.1	4,070	0.05%	大買/大賣/
2021/10/13	33	45.77	46	45.81	45.85	-13	4,126	-0.32%
2021/10/12	12	46.31	29	46.30	46.25	-17	4,124	-0.41%
2021/10/08	14	47.33	24.1	47.11	46.90	-10.1	4,124	-0.24%
2021/10/07	6	47.18	4	47.53	47.80	2	4,125	0.05%
2021/10/06	58	47.57	53.2	47.27	46.50	4.8	4,154	0.12%
2021/10/05	34.3	46.35	50	46.08	46.20	-15.7	4,050	-0.39%
2021/10/04	21	46.74	20	46.70	46.40	1	4,066	0.02%
2021/10/01	231.3	49.24	188.3	48.42	46.50	43	4,025	1.07%	大買/大賣/
2021/09/30	134	48.91	133	48.95	48.75	1	3,694	0.03%	大買/大賣/
2021/09/29	113.2	48.70	103.1	48.83	48.70	10.2	3,488	0.29%	大買/大賣/
2021/09/28	4.3	46.93	12.3	47.00	47.05	-8	3,193	-0.25%
2021/09/27	0	46.00	4	46.23	46.25	-4	3,191	-0.13%
2021/09/24	12	46.40	7	46.89	46.25	5	3,263	0.15%
2021/09/23	5.2	46.14	4	46.05	46.10	1.2	3,285	0.04%
2021/09/22	17.1	45.56	13	45.46	45.60	4.1	3,337	0.12%
2021/09/17	7	46.10	14	45.94	45.90	-7	3,451	-0.20%
2021/09/16	14	46.60	1.9	46.44	46.30	12.2	3,559	0.34%
2021/09/15	15	45.64	3	45.88	46.05	12	3,606	0.33%
2021/09/14	2	45.33	19	45.39	45.50	-17	3,755	-0.45%
2021/09/13	2.2	45.44	0.1	45.70	45.45	2.1	4,211	0.05%
2021/09/10	4	45.63	0.2	45.75	45.55	3.8	4,257	0.09%
2021/09/09	16.3	44.84	5	45.05	45.10	11.3	4,336	0.26%
2021/09/08	37.2	45.07	39	45.07	45.00	-1.8	4,384	-0.04%
2021/09/07	25.5	45.91	12.1	45.90	46.00	13.4	4,414	0.30%
2021/09/06	42.1	48.22	21	48.66	47.85	21.1	4,409	0.48%
2021/09/03	4	48.68	12	48.69	48.70	-8	4,376	-0.18%
2021/09/02	85	48.92	1	48.90	48.50	84	4,359	1.93%
2021/09/01	78	49.01	2	49.05	48.95	76	4,394	1.73%
2021/08/31	11	48.68	13	48.48	49.00	-2	4,429	-0.05%
2021/08/30	24.1	48.34	85	48.12	48.50	-60.9	4,467	-1.36%
2021/08/27	4	47.74	0	0.00	47.70	4	4,510	0.09%
2021/08/26	0.5	47.60	14	47.52	47.60	-13.5	4,563	-0.30%
2021/08/25	7.3	47.59	3	47.53	47.70	4.3	4,605	0.09%
2021/08/24	2.2	47.24	3	47.22	47.35	-0.8	4,633	-0.02%
2021/08/23	11.6	46.66	15.1	46.72	46.90	-3.5	4,666	-0.07%
2021/08/20	8.1	45.53	12	45.60	46.00	-3.9	4,715	-0.08%
2021/08/19	10.1	46.16	0	0.00	46.00	10.1	4,764	0.21%
2021/08/18	5	46.07	8	45.69	46.70	-3	4,801	-0.06%
2021/08/17	77	46.41	13	46.42	46.15	64	4,891	1.31%
2021/08/16	34.1	46.21	198	46.17	46.45	-164	4,928	-3.33%	大賣/鉅額交易
2021/08/13	38	47.51	4.2	47.28	47.10	33.8	4,912	0.69%
2021/08/12	10	47.52	1	47.60	47.60	9	4,969	0.18%
2021/08/11	35.2	47.55	43	47.27	47.35	-7.9	5,088	-0.15%
2021/08/10	53.2	48.42	19	48.33	48.20	34.2	5,155	0.66%
2021/08/09	20.1	49.42	6	49.38	49.20	14.1	5,268	0.27%
2021/08/06	8	50.13	16	50.12	50.00	-8	5,382	-0.15%
2021/08/05	12	50.72	13	50.62	50.60	-1	5,546	-0.02%
2021/08/04	14.1	50.82	18	50.77	50.90	-3.9	5,830	-0.07%
2021/08/03	1	50.10	23	50.14	50.20	-22	5,928	-0.37%
2021/08/02	4	50.65	9.1	50.27	50.10	-5.1	5,988	-0.09%
2021/07/30	20	50.04	31	50.20	50.50	-11	6,044	-0.18%
2021/07/29	29	50.25	9	50.21	50.20	20	6,132	0.33%
2021/07/28	268	51.14	220.2	51.03	50.30	47.8	6,125	0.78%	大買/大賣/
2021/07/27	28.3	50.26	17.5	50.40	51.00	10.8	6,037	0.18%
2021/07/26	2	50.10	34	49.87	49.75	-32	6,042	-0.53%
2021/07/23	6.3	49.55	5	49.57	49.55	1.3	6,086	0.02%
2021/07/22	32	49.27	18	49.18	49.20	14	6,195	0.23%
2021/07/21	27	49.39	30	49.24	49.05	-3	6,317	-0.05%
2021/07/20	12.3	50.01	6	50.17	49.80	6.3	6,381	0.10%
2021/07/19	25.3	50.84	29	50.77	50.80	-3.7	6,457	-0.06%
2021/07/16	15.1	50.30	132	50.24	50.20	-116.9	6,657	-1.76%	大賣/鉅額交易
2021/07/15	12	49.57	11	49.60	50.20	1	6,934	0.01%
2021/07/14	46	49.42	38	49.09	49.05	8	7,047	0.11%
2021/07/13	53.3	50.31	42	50.26	49.70	11.3	7,214	0.16%
2021/07/12	17	49.76	9	49.76	49.70	8	7,453	0.11%
2021/07/09	29	49.26	20.1	49.16	49.10	9	7,525	0.12%
2021/07/08	8.2	49.73	5	49.81	49.80	3.2	7,848	0.04%
2021/07/07	37	50.11	624	50.03	49.90	-587	8,285	-7.08%	大賣/鉅額交易
2021/07/06	26.8	50.04	16	50.04	49.90	10.8	8,754	0.12%
2021/07/05	51.2	49.99	44	50.17	50.40	7.2	9,480	0.08%
2021/07/02	25.7	50.15	54	50.06	50.00	-28.3	9,650	-0.29%
2021/07/01	60.5	50.35	42.1	50.06	50.00	18.3	9,895	0.19%
2021/06/30	21	50.82	75	50.68	50.80	-54	10,034	-0.54%
2021/06/29	20.2	50.57	40	50.57	50.50	-19.9	10,099	-0.20%
2021/06/28	111.1	51.32	111	51.03	51.00	0.1	10,209	0.00%	大買/大賣/
2021/06/25	41	52.66	26	52.55	52.30	15	10,177	0.15%
2021/06/24	80.1	52.72	47.8	52.54	52.30	32.3	10,163	0.32%
2021/06/23	116.1	52.44	115.4	52.66	53.00	0.7	10,154	0.01%	大買/大賣/
2021/06/22	195.6	52.49	150.2	52.40	53.00	45.4	10,174	0.45%	大買/大賣/
2021/06/21	19.3	49.85	92	50.06	50.20	-72.8	9,833	-0.74%
2021/06/18	5.5	51.13	12	50.95	50.40	-6.5	9,937	-0.07%
2021/06/17	16	50.47	21	50.99	51.30	-5	10,040	-0.05%
2021/06/16	15	50.65	8	50.40	49.95	7	10,130	0.07%
2021/06/15	13	50.02	12	50.01	50.00	1	10,400	0.01%
2021/06/11	14	49.79	10	49.85	50.00	4	10,559	0.04%
2021/06/10	29	48.96	6	49.13	49.15	23	10,789	0.21%
2021/06/09	21.7	49.03	4.1	48.78	48.70	17.6	11,185	0.16%
2021/06/08	14.1	49.58	63	49.49	49.40	-49	11,737	-0.42%
2021/06/07	10.6	49.72	27.2	49.47	50.00	-16.7	12,061	-0.14%
2021/06/04	28.1	51.06	12	50.96	50.30	16.1	12,105	0.13%
2021/06/03	5	50.70	20	50.73	50.70	-15	12,176	-0.12%
2021/06/02	21.1	51.09	37	51.15	51.00	-15.9	12,397	-0.13%
2021/06/01	14	51.58	70	51.72	51.50	-56	12,559	-0.45%
2021/05/31	39	51.32	20	51.36	51.20	19	13,051	0.15%
2021/05/28	28	51.51	42	51.46	51.20	-14	13,746	-0.10%
2021/05/27	27	50.30	16	50.53	51.50	11	13,815	0.08%
2021/05/26	15	49.82	12	50.15	50.40	3	13,869	0.02%
2021/05/25	38.1	49.36	57.5	49.37	49.80	-19.4	13,915	-0.14%
2021/05/24	27	48.04	16	48.17	48.35	11	14,033	0.08%
2021/05/21	8	48.19	45	48.27	48.10	-37	14,176	-0.26%
2021/05/20	49.1	48.10	140	47.82	47.55	-90.9	14,394	-0.63%	大賣/
2021/05/19	235.8	47.61	62.5	47.91	48.80	173.3	14,474	1.20%	大買/鉅額交易
2021/05/18	118.2	46.49	70	46.60	47.45	48.2	14,584	0.33%	大買/
2021/05/17	54.4	44.91	107.7	44.88	44.65	-53.4	14,712	-0.36%	大賣/
2021/05/14	70.6	48.57	58	48.43	47.50	12.6	14,647	0.09%
2021/05/13	146.2	46.44	108.1	46.79	47.00	38.1	14,627	0.26%	大買/大賣/
2021/05/12	88.2	45.80	106	46.31	45.75	-17.8	14,724	-0.12%	大賣/
2021/05/11	49.2	49.31	57	48.75	49.20	-7.8	14,627	-0.05%
2021/05/10	96.1	52.91	41	52.30	52.00	55.1	15,070	0.37%
2021/05/07	40.3	52.09	27.1	52.36	52.50	13.2	15,779	0.08%
2021/05/06	117	51.88	112.2	51.96	51.70	4.8	15,779	0.03%	大買/大賣/
2021/05/05	27.4	49.65	73	50.10	49.50	-45.7	15,623	-0.29%
2021/05/04	112.9	49.68	151.9	49.40	49.35	-38.9	15,716	-0.25%	大買/大賣/
2021/05/03	80.6	52.52	62.2	52.54	52.00	18.4	15,725	0.12%
2021/04/29	13.1	53.38	47	53.50	53.50	-33.9	15,766	-0.22%
2021/04/28	38.6	53.54	114.6	53.66	53.50	-76	15,790	-0.48%	大賣/
2021/04/27	123.1	54.71	269.1	53.97	54.10	-146	15,841	-0.92%	大買/大賣/鉅額交易
2021/04/26	28.1	54.10	121	54.15	54.20	-92.9	15,879	-0.59%	大賣/
2021/04/23	68	53.78	44.2	53.81	53.70	23.8	16,025	0.15%
2021/04/22	142.3	55.39	100.3	55.15	54.10	42	16,084	0.26%	大買/
2021/04/21	242	56.73	164.3	56.91	56.30	77.7	15,904	0.49%	大買/大賣/
2021/04/20	56.1	55.88	182.7	55.57	56.00	-126.6	15,756	-0.80%	大賣/鉅額交易
2021/04/19	110.1	56.09	175	56.07	56.30	-64.9	15,798	-0.41%	大買/大賣/
2021/04/16	139	55.41	151.5	55.09	56.10	-12.5	15,903	-0.08%	大買/大賣/
2021/04/15	78.1	54.02	332.1	54.02	53.70	-254	15,762	-1.61%	大賣/鉅額交易
2021/04/14	148.4	54.02	219.2	54.17	54.10	-70.8	15,998	-0.44%	大買/大賣/
2021/04/13	394.3	57.30	325.3	56.66	55.40	69	16,006	0.43%	大買/大賣/
2021/04/12	418	56.82	250.6	56.71	56.40	167.4	15,934	1.05%	大買/大賣/鉅額交易
2021/04/09	257.7	56.16	419.5	56.50	57.30	-161.8	16,319	-0.99%	大買/大賣/鉅額交易
2021/04/08	162.7	54.75	155	54.70	54.30	7.7	16,049	0.05%	大買/大賣/
2021/04/07	191.6	54.27	145.2	54.30	54.40	46.4	16,015	0.29%	大買/大賣/
2021/04/06	22	53.05	53	53.30	53.40	-31	16,165	-0.19%
2021/04/01	34.2	52.53	29	52.66	52.70	5.2	16,164	0.03%
2021/03/31	53.5	53.43	184	53.03	52.80	-130.5	16,177	-0.81%	大賣/鉅額交易
2021/03/30	47.2	53.37	29	53.33	53.50	18.2	16,210	0.11%
2021/03/29	47	53.07	31	52.96	53.50	16	16,443	0.10%
2021/03/26	13	52.28	47.2	52.36	52.60	-34.2	16,622	-0.21%
2021/03/25	84	52.01	131.8	52.06	51.80	-47.8	16,865	-0.28%	大賣/
2021/03/24	51	53.34	142	53.18	53.20	-91	17,349	-0.52%	大賣/
2021/03/23	41	53.91	182	53.93	53.90	-141	17,498	-0.81%	大賣/鉅額交易
2021/03/22	129.6	53.76	48.5	53.50	53.20	81.2	17,696	0.46%	大買/
2021/03/19	127	54.20	256	54.08	54.00	-129	18,236	-0.71%	大買/大賣/鉅額交易
2021/03/18	337.3	55.11	193	55.14	55.00	144.3	18,672	0.77%	大買/大賣/鉅額交易
2021/03/17	155.5	54.26	141.6	53.99	53.80	13.9	19,532	0.07%	大買/大賣/
2021/03/16	289.5	55.20	221.5	55.15	54.70	68	20,212	0.34%	大買/大賣/
2021/03/15	424	55.46	698.3	55.51	55.10	-274.3	20,601	-1.33%	大買/大賣/鉅額交易
2021/03/12	464.7	54.95	401.7	54.86	54.60	63	21,284	0.30%	大買/大賣/
2021/03/11	261	53.36	170.5	53.65	53.10	90.5	21,124	0.43%	大買/大賣/
2021/03/10	49	52.34	49	52.39	52.00	0	21,286	0.00%
2021/03/09	89.6	52.51	130.5	52.60	51.80	-40.9	21,847	-0.19%	大賣/
2021/03/08	412.5	52.18	118.6	52.99	51.90	293.9	21,986	1.34%	大買/大賣/鉅額交易
2021/03/05	91.4	51.75	116.3	51.66	51.40	-24.9	22,218	-0.11%	大賣/
2021/03/04	429.2	53.86	418.5	53.57	52.70	10.7	22,943	0.05%	大買/大賣/
2021/03/03	550.6	52.57	374.3	52.82	53.90	176.3	23,991	0.73%	大買/大賣/鉅額交易
2021/03/02	26.3	50.66	74.1	50.77	50.20	-47.8	24,507	-0.20%
2021/02/26	66.6	50.22	99.5	50.24	50.10	-32.9	26,263	-0.13%
2021/02/25	30.3	50.65	122	50.52	50.40	-91.7	26,622	-0.34%	大賣/
2021/02/24	72.8	51.17	106.8	50.87	50.40	-34	26,877	-0.13%	大賣/
2021/02/23	133.7	51.60	92.5	51.57	51.70	41.2	27,023	0.15%	大買/
2021/02/22	165.4	50.87	187	50.86	51.40	-21.6	27,601	-0.08%	大買/大賣/
2021/02/19	104.8	50.00	73.1	50.01	50.00	31.8	27,761	0.11%	大買/
2021/02/18	190.7	50.19	117.8	50.01	50.50	72.9	27,860	0.26%	大買/大賣/
2021/02/17	87.1	49.06	89	49.00	49.30	-1.9	27,884	-0.01%
2021/02/05	23	47.76	37.8	47.83	47.55	-14.8	27,902	-0.05%
2021/02/04	55.5	47.84	46	47.76	47.45	9.5	28,067	0.03%
2021/02/03	185.3	47.86	182	47.95	47.20	3.3	28,193	0.01%	大買/大賣/
2021/02/02	59.1	47.01	36	46.83	46.70	23.1	28,299	0.08%
2021/02/01	282.1	46.85	205	46.32	46.75	77.1	28,457	0.27%	大買/大賣/
2021/01/29	279.6	49.34	341.1	49.15	47.90	-61.6	28,128	-0.22%	大買/大賣/
2021/01/28	21.3	46.96	31	46.63	46.55	-9.7	28,220	-0.03%
2021/01/27	26.2	47.38	31	47.31	47.70	-4.8	28,560	-0.02%
2021/01/26	102	47.72	39	47.82	47.15	63	29,167	0.22%	大買/
2021/01/25	136.7	48.11	157.5	48.01	48.10	-20.8	29,673	-0.07%	大買/大賣/
2021/01/22	142	46.23	99.3	46.47	46.45	42.7	30,115	0.14%	大買/
2021/01/21	14	45.58	32	45.40	45.40	-18	30,797	-0.06%
2021/01/20	89.6	46.28	114	46.11	45.30	-24.4	32,476	-0.08%	大賣/
2021/01/19	128.1	47.70	126.5	47.50	47.55	1.6	32,656	0.00%	大買/大賣/
2021/01/18	114.6	45.66	440	46.50	47.65	-325.4	33,008	-0.99%	大買/大賣/鉅額交易
2021/01/15	84.9	47.37	66.1	47.30	47.05	18.8	33,369	0.06%
2021/01/14	44.2	48.10	18	48.06	48.10	26.1	33,472	0.08%
2021/01/13	62.1	48.18	51	48.02	48.20	11.1	33,635	0.03%
2021/01/12	57.6	48.71	42	48.75	48.25	15.6	33,857	0.05%
2021/01/11	144.3	49.48	92	49.39	49.45	52.3	34,026	0.15%	大買/
2021/01/08	65.4	48.08	66	48.13	48.20	-0.6	34,121	0.00%
2021/01/07	274.3	48.55	201.5	48.23	47.75	72.8	34,457	0.21%	大買/大賣/
2021/01/06	254.6	47.78	138.5	47.55	47.10	116.1	35,051	0.33%	大買/大賣/鉅額交易
2021/01/05	165.5	49.25	167	48.78	48.65	-1.5	35,154	0.00%	大買/大賣/
2021/01/04	601.3	50.16	545.3	50.30	49.10	56	35,607	0.16%	大買/大賣/
2020/12/31	278.3	54.26	772.5	54.50	53.60	-494.2	35,064	-1.41%	大買/大賣/鉅額交易
2020/12/30	77.2	56.00	68	56.06	56.20	9.2	34,948	0.03%
2020/12/29	269.1	56.43	217.9	56.27	55.90	51.2	35,653	0.14%	大買/大賣/
2020/12/28	99.1	55.48	82	55.39	55.20	17.1	35,848	0.05%
2020/12/25	85.2	54.81	58	54.65	54.60	27.2	36,510	0.07%
2020/12/24	91.2	55.13	83	54.91	54.70	8.2	36,688	0.02%
2020/12/23	228	54.69	173	54.43	54.30	55	36,828	0.15%	大買/大賣/
2020/12/22	98.2	54.92	112	54.30	53.10	-13.8	37,382	-0.04%	大賣/
2020/12/21	156	55.32	159	55.20	55.50	-3	37,567	-0.01%	大買/大賣/
2020/12/18	306.3	55.30	304.8	55.25	55.80	1.5	38,202	0.00%	大買/大賣/
2020/12/17	97.2	52.97	80	52.91	53.00	17.2	38,116	0.05%
2020/12/16	183.5	53.71	245.4	53.62	54.20	-61.9	38,160	-0.16%	大買/大賣/
2020/12/15	409.1	52.97	350.3	52.95	51.80	58.8	38,056	0.15%	大買/大賣/
2020/12/14	322.2	55.49	370.5	54.92	55.60	-48.4	37,801	-0.13%	大買/大賣/
2020/12/11	759.8	58.05	1,977.3	58.32	55.80	-1,217.5	37,521	-3.24%	大買/大賣/鉅額交易
2020/12/10	905.2	63.97	508.1	63.53	61.70	397.1	36,688	1.08%	大買/大賣/鉅額交易
2020/12/09	371.9	62.82	265.7	62.88	63.30	106.2	36,539	0.29%	大買/大賣/鉅額交易
2020/12/08	509.4	60.21	654.4	60.48	61.50	-145.1	37,342	-0.39%	大買/大賣/鉅額交易
2020/12/07	276	57.96	302	57.49	58.20	-26	37,134	-0.07%	大買/大賣/
2020/12/04	257.6	57.28	215	57.17	57.30	42.6	37,103	0.11%	大買/大賣/
2020/12/03	409	58.76	366	58.71	58.30	43	37,234	0.12%	大買/大賣/
2020/12/02	151.2	57.74	180	57.86	57.40	-28.8	37,364	-0.08%	大買/大賣/
2020/12/01	332.4	58.56	250	58.20	58.00	82.4	38,275	0.22%	大買/大賣/
2020/11/30	2,660.2	58.34	778.1	58.12	58.50	1,882.1	38,300	4.91%	大買/大賣/鉅額交易
2020/11/27	1,622.2	58.36	2,610	57.48	56.70	-987.8	37,928	-2.60%	大買/大賣/鉅額交易
2020/11/26	1,181.1	55.93	637	56.27	55.60	544.1	37,034	1.47%	大買/大賣/鉅額交易
2020/11/25	937.7	54.40	1,093.5	54.96	56.10	-155.8	36,177	-0.43%	大買/大賣/鉅額交易
2020/11/24	216	51.10	173	51.22	51.00	43	34,519	0.12%	大買/大賣/
2020/11/23	272.3	50.00	264.2	50.07	50.90	8.1	34,095	0.02%	大買/大賣/
2020/11/20	247.5	50.33	207	50.13	49.65	40.5	33,763	0.12%	大買/大賣/
2020/11/19	402.2	50.62	355.2	50.83	50.30	47	33,458	0.14%	大買/大賣/
2020/11/18	125.3	49.41	178	49.11	49.75	-52.7	32,719	-0.16%	大買/大賣/
2020/11/17	105	48.02	71	47.87	47.65	34	32,390	0.10%	大買/
2020/11/16	90	47.78	103.7	47.96	47.55	-13.7	32,271	-0.04%	大賣/
2020/11/13	178.4	48.33	101	47.80	48.55	77.4	32,114	0.24%	大買/大賣/
2020/11/12	178	47.77	131.3	47.60	47.20	46.7	32,031	0.15%	大買/大賣/
2020/11/11	178.6	48.26	116	48.31	48.65	62.6	32,081	0.20%	大買/大賣/
2020/11/10	333	48.63	240	48.79	48.80	93	32,097	0.29%	大買/大賣/
2020/11/09	108.3	50.21	58.1	50.28	49.85	50.2	31,720	0.16%	大買/
2020/11/06	338	49.77	130	49.85	50.00	208	31,373	0.66%	大買/大賣/鉅額交易
2020/11/05	608	50.50	431	50.47	50.20	177	31,123	0.57%	大買/大賣/鉅額交易
2020/11/04	192	49.17	264	49.33	49.00	-72	30,304	-0.24%	大買/大賣/
2020/11/03	424	49.95	407	49.82	49.60	17	29,905	0.06%	大買/大賣/
2020/11/02	516	48.81	509	48.77	49.05	7	29,259	0.02%	大買/大賣/
2020/10/30	587.2	50.59	391	49.73	48.15	196.2	28,635	0.69%	大買/大賣/鉅額交易
2020/10/29	632	52.11	547	51.95	51.90	85	27,928	0.30%	大買/大賣/
2020/10/28	1,812	52.43	1,537.9	52.65	53.00	274.1	27,143	1.01%	大買/大賣/鉅額交易
2020/10/27	242.2	49.39	94	49.50	48.75	148.2	25,399	0.58%	大買/鉅額交易
2020/10/26	473.1	49.36	348.1	49.27	49.45	125	25,117	0.50%	大買/大賣/鉅額交易
2020/10/23	381.3	48.16	273	48.26	49.00	108.3	24,608	0.44%	大買/大賣/鉅額交易
2020/10/22	321.2	46.21	106	46.58	47.00	215.2	24,019	0.90%	大買/大賣/鉅額交易
2020/10/21	127	46.41	96	46.57	46.10	31	23,783	0.13%	大買/
2020/10/20	237	46.09	162.5	46.05	45.90	74.5	23,587	0.32%	大買/大賣/
2020/10/19	238	47.58	131	47.32	47.25	107	23,359	0.46%	大買/大賣/鉅額交易
2020/10/16	204	48.01	188	48.24	47.40	16	23,270	0.07%	大買/大賣/
2020/10/15	334.2	49.99	836	50.45	49.30	-501.8	22,868	-2.19%	大買/大賣/鉅額交易
2020/10/14	662	50.97	455	51.12	50.70	207	22,361	0.93%	大買/大賣/鉅額交易
2020/10/13	360	49.05	139	48.75	49.40	221	21,443	1.03%	大買/大賣/鉅額交易
2020/10/12	417.5	48.74	324	48.64	49.40	93.5	20,980	0.45%	大買/大賣/
2020/10/08	158	46.96	223	46.95	47.00	-65	20,214	-0.32%	大買/大賣/
2020/10/07	245	46.42	285	46.49	46.55	-40	19,873	-0.20%	大買/大賣/
2020/10/06	513	46.91	453	46.76	46.90	60	19,520	0.31%	大買/大賣/
2020/10/05	197	44.24	174	44.11	45.60	23	18,668	0.12%	大買/大賣/
2020/09/30	689	43.34	1,062	43.71	42.70	-373	18,081	-2.06%	大買/大賣/鉅額交易
2020/09/29	62	42.04	108	42.02	41.65	-46	17,218	-0.27%	大賣/
2020/09/28	139	42.57	112	42.35	43.10	27	16,997	0.16%	大買/大賣/
2020/09/25	418	44.89	407.2	44.33	42.65	10.9	16,664	0.07%	大買/大賣/
2020/09/24	310	46.10	305	45.96	44.75	5	15,808	0.03%	大買/大賣/
2020/09/23	622.6	46.38	665	46.83	47.10	-42.4	15,373	-0.28%	大買/大賣/
2020/09/22	333.1	49.42	239	48.98	48.40	94.1	14,434	0.65%	大買/大賣/
2020/09/21	144	51.75	271	51.71	51.50	-127	13,840	-0.92%	大買/大賣/鉅額交易
2020/09/18	92	51.75	96.2	51.60	51.20	-4.2	13,532	-0.03%
2020/09/17	286	51.96	274	51.91	51.30	12	13,284	0.09%	大買/大賣/
2020/09/16	205.2	51.32	208	51.49	51.60	-2.8	12,833	-0.02%	大買/大賣/
2020/09/15	220	51.49	140	51.55	52.00	80	12,553	0.64%	大買/大賣/
2020/09/14	694	51.12	456	50.92	51.50	238	12,216	1.95%	大買/大賣/鉅額交易
2020/09/11	1,134.5	53.88	554	54.09	52.40	580.5	11,514	5.04%	大買/大賣/鉅額交易
2020/09/10	526	51.28	627.7	52.53	53.40	-101.7	10,049	-1.01%	大買/大賣/鉅額交易
2020/09/09	156.5	49.75	151	49.47	49.75	5.5	9,160	0.06%	大買/大賣/
2020/09/08	513	49.84	426	49.10	48.50	87	8,760	0.99%	大買/大賣/
2020/09/07	501	49.97	272	50.18	51.00	229	8,130	2.82%	大買/大賣/鉅額交易
2020/09/04	571.5	45.25	625	45.40	46.60	-53.5	7,381	-0.72%	大買/大賣/
2020/09/03	588.3	43.35	209	43.01	44.30	379.3	6,205	6.11%	大買/大賣/鉅額交易
2020/09/02	255	40.74	230	40.85	42.15	25	5,672	0.44%	大買/大賣/
2020/09/01	901	38.55	441	39.22	39.95	460	5,137	8.95%	大買/大賣/鉅額交易
2020/08/31	225	36.70	307	36.54	37.60	-82	4,513	-1.82%	大買/大賣/
2020/08/28	230	34.21	203	34.12	34.55	27	4,125	0.65%	大買/大賣/
2020/08/27	267	33.09	258	32.96	33.00	9	3,918	0.23%	大買/大賣/
2020/08/26	13	32.63	11	32.59	32.60	2	3,893	0.05%
2020/08/25	52	33.06	146	32.89	32.75	-94	3,897	-2.41%	大賣/
2020/08/24	6	32.83	5	32.72	32.80	1	3,914	0.03%
2020/08/21	51	32.96	34	32.80	32.75	17	4,006	0.42%
2020/08/20	102	32.59	80	32.79	32.65	22	3,967	0.55%	大買/
2020/08/19	153.3	35.05	54	34.45	34.25	99.3	3,841	2.58%	大買/
2020/08/18	132	34.26	66	34.21	34.05	66	3,756	1.76%	大買/
2020/08/17	294	32.95	432	33.38	34.50	-138	3,596	-3.84%	大買/大賣/鉅額交易
2020/08/14	69	31.95	308	31.28	31.40	-239	3,273	-7.30%	大賣/鉅額交易
2020/08/13	101.2	31.10	10	31.23	31.10	91.2	3,029	3.01%	大買/
2020/08/12	4.2	31.00	6	30.88	31.25	-1.8	3,091	-0.06%
2020/08/11	11	30.88	0	0.00	31.10	11	3,108	0.35%
2020/08/10	7	31.26	34	31.09	31.10	-27	3,180	-0.85%
2020/08/07	167	30.78	902	30.62	30.70	-735	3,199	-22.97%	大買/大賣/鉅額交易
2020/08/06	203	30.83	528.8	30.70	30.90	-325.8	3,250	-10.02%	大買/大賣/鉅額交易
2020/08/05	35	30.79	98	30.71	30.90	-63	3,318	-1.90%
2020/08/04	2.1	31.09	2	30.95	30.90	0.1	3,392	0.00%
2020/08/03	125	30.89	23	31.10	30.90	102	3,406	2.99%	大買/鉅額交易
2020/07/31	4	30.30	11	30.41	30.60	-7	3,347	-0.21%
2020/07/30	46	30.29	102	30.47	30.45	-56	3,316	-1.69%	大賣/
2020/07/29	24	29.86	11	29.66	29.80	13	3,276	0.40%
2020/07/28	11	29.45	10	29.43	29.10	1	3,251	0.03%
2020/07/27	14	29.86	27	29.77	29.65	-13	3,272	-0.40%
2020/07/24	18	30.74	25	30.45	30.35	-7	3,252	-0.22%
2020/07/23	785	31.53	45	30.98	31.55	740	3,207	23.07%	大買/鉅額交易
2020/07/22	115	30.01	148	30.18	30.75	-33	3,084	-1.07%	大買/大賣/
2020/07/21	30	28.90	1	29.05	28.90	29	2,817	1.03%
2020/07/20	2	28.98	1	29.00	28.90	1	2,805	0.04%
2020/07/17	1	28.70	184	28.83	28.70	-183	2,808	-6.52%	大賣/鉅額交易
2020/07/16	0	0.00	14	29.00	29.00	-14	2,818	-0.50%
2020/07/15	101	29.22	118	29.36	28.90	-17	2,787	-0.61%	大買/大賣/
2020/07/14	14	28.79	2	28.80	28.70	12	2,724	0.44%
2020/07/13	35	29.21	0	0.00	29.00	35	2,715	1.29%
2020/07/10	5	28.93	0	0.00	28.90	5	2,733	0.18%
2020/07/09	2	28.90	12	28.93	28.90	-10	2,707	-0.37%
2020/07/08	2	28.55	5	28.52	28.55	-3	2,702	-0.11%
2020/07/07	14	28.85	14	28.87	28.50	0	2,705	0.00%
2020/07/06	6	28.23	2	28.15	28.20	4	2,648	0.15%
2020/07/03	10	28.02	1	28.00	28.05	9	2,658	0.34%
2020/07/02	6	28.26	104	27.96	28.30	-98	2,692	-3.64%	大賣/
2020/07/01	3	27.70	9	27.68	27.70	-6	2,666	-0.23%
2020/06/30	1	27.55	0	0.00	27.65	1	2,676	0.04%
2020/06/29	1	27.45	2	27.45	27.60	-1	2,695	-0.04%
2020/06/24	3	27.65	3	27.60	27.60	0	2,711	0.00%
2020/06/23	5	27.83	4	27.65	27.55	1	2,745	0.04%
2020/06/22	4	27.53	2	27.50	27.55	2	2,750	0.07%
2020/06/19	11	27.44	1	27.50	27.15	10	2,778	0.36%
2020/06/18	4	27.58	6	27.46	27.65	-2	2,775	-0.07%
2020/06/17	5	27.63	3	27.65	27.80	2	2,777	0.07%
2020/06/16	8	27.62	2	27.63	27.70	6	2,814	0.21%
2020/06/15	14	27.57	19	27.68	27.40	-5	2,895	-0.17%
2020/06/12	37	27.56	30	27.52	27.40	7	2,906	0.24%
2020/06/11	241	28.14	58	28.07	28.20	183	2,896	6.32%	大買/鉅額交易
2020/06/10	6	28.68	12	28.66	28.65	-6	2,904	-0.21%
2020/06/09	1	28.90	3	29.03	29.00	-2	2,968	-0.07%
2020/06/08	58	29.26	24	29.41	29.05	34	3,081	1.10%
2020/06/05	17	29.10	15	29.21	29.20	2	3,054	0.07%
2020/06/04	12	28.30	2	28.35	28.30	10	3,067	0.33%
2020/06/03	15	28.13	15	27.98	28.10	0	3,093	0.00%
2020/06/02	13	28.35	26	28.38	28.15	-13	3,074	-0.42%
2020/06/01	12	28.66	8	28.74	28.65	4	3,033	0.13%
2020/05/29	41	28.91	15	28.89	28.50	26	3,015	0.86%
2020/05/28	49	28.87	427	28.99	29.20	-378	2,941	-12.85%	大賣/鉅額交易
2020/05/27	4	27.78	135	28.10	28.00	-131	2,845	-4.60%	大賣/鉅額交易
2020/05/26	9	27.82	6	27.77	27.60	3	2,843	0.11%
2020/05/25	11	27.62	372	27.63	27.70	-361	2,892	-12.48%	大賣/鉅額交易
2020/05/22	3	27.32	33	27.43	27.40	-30	2,924	-1.03%
2020/05/21	15	27.57	3	27.67	27.65	12	2,917	0.41%
2020/05/20	3	27.87	7.4	27.63	27.60	-4.4	2,918	-0.15%
2020/05/19	28	27.86	31	27.91	27.70	-3	2,894	-0.10%
2020/05/18	20	27.52	11	27.57	27.55	9	2,857	0.31%
2020/05/15	17	27.78	29.2	27.60	27.55	-12.2	2,868	-0.43%
2020/05/14	20	27.52	119	27.59	27.50	-99	2,833	-3.49%	大賣/
2020/05/13	28	27.00	88.3	27.32	27.50	-60.3	2,818	-2.14%
2020/05/12	124	27.18	79	27.52	27.65	45	2,768	1.63%	大買/
2020/05/11	32	26.66	34	26.96	27.20	-2	2,698	-0.07%
2020/05/08	12	25.93	35	25.82	26.00	-23	2,614	-0.88%
2020/05/07	1	25.20	1	25.15	25.20	0	2,612	0.00%
2020/05/06	2	25.10	0	0.00	25.05	2	2,663	0.08%
2020/05/05	27	25.28	8	25.39	25.35	19	2,800	0.68%
2020/05/04	1	24.90	1	24.90	24.85	0	2,837	0.00%
2020/04/30	2	24.98	279	25.11	25.30	-277	2,910	-9.52%	大賣/鉅額交易
2020/04/29	84	25.14	8	25.00	25.00	76	2,926	2.60%
2020/04/28	9	24.94	24	25.02	24.95	-15	2,994	-0.50%
2020/04/27	2	24.55	3	24.45	24.90	-1	3,083	-0.03%
2020/04/24	1	24.10	8	23.85	24.00	-7	3,107	-0.23%
2020/04/23	4	23.75	3	23.75	23.75	1	3,249	0.03%
2020/04/22	10	23.12	38	23.33	23.60	-28	3,514	-0.80%
2020/04/21	13	24.18	23	23.78	23.60	-10	3,509	-0.28%
2020/04/20	0	24.45	0	0.00	24.50	0	3,495	0.00%
2020/04/17	0	24.40	13	24.58	24.40	-13	3,533	-0.37%
2020/04/16	9	24.22	3	24.25	24.30	6	3,575	0.17%
2020/04/15	13	24.12	28	24.17	24.40	-15	3,667	-0.41%
2020/04/14	4	23.79	2	23.75	23.80	2	3,675	0.05%
2020/04/13	12	23.50	2	23.55	23.55	10	3,712	0.27%
2020/04/10	1	23.65	9	23.47	23.65	-8	3,715	-0.22%
2020/04/09	7.2	23.38	5	23.36	23.25	2.2	3,793	0.06%
2020/04/08	14	23.12	11	23.33	23.35	3	3,904	0.08%
2020/04/07	12.4	22.70	36	22.71	23.15	-23.6	4,070	-0.58%
2020/04/06	18	22.26	14	22.24	22.25	4	4,032	0.10%
2020/04/01	7.2	22.25	5	22.15	22.20	2.2	4,029	0.05%
2020/03/31	14	22.25	16	22.30	22.35	-2	4,018	-0.05%
2020/03/30	7	21.91	6	21.57	22.10	1	4,027	0.02%
2020/03/27	7.3	22.17	0	0.00	21.80	7.3	4,025	0.18%
2020/03/26	0	0.00	4	21.85	21.80	-4	4,016	-0.10%
2020/03/25	0	0.00	2	22.05	21.85	-2	3,996	-0.05%
2020/03/24	24	21.08	15	21.24	20.85	9	3,954	0.23%
2020/03/23	27	20.51	11	20.05	20.70	16	3,969	0.40%
2020/03/20	16	20.70	88	20.90	20.70	-72	3,963	-1.82%
2020/03/19	129	19.89	22	19.88	19.70	107	3,930	2.72%	大買/鉅額交易
2020/03/18	22	21.81	11	21.77	21.85	11	3,853	0.29%
2020/03/17	21	21.60	0	0.00	21.70	21	3,843	0.55%
2020/03/16	23	22.29	22	22.33	22.20	1	3,825	0.03%
2020/03/13	17	21.74	129	21.83	22.35	-112	3,768	-2.97%	大賣/鉅額交易
2020/03/12	7	23.51	315	23.47	23.45	-308	3,674	-8.38%	大賣/鉅額交易
2020/03/11	15	25.04	6	24.78	24.60	9	3,549	0.25%
2020/03/10	23	24.75	144	24.51	25.00	-121	3,530	-3.43%	大賣/鉅額交易
2020/03/09	89	25.38	9	25.27	25.05	80	3,467	2.31%
2020/03/06	21	26.10	4	26.14	26.05	17	3,436	0.49%
2020/03/05	2	26.28	2	26.30	26.35	0	3,444	0.00%
2020/03/04	17	26.04	15	26.15	26.10	2	3,463	0.06%
2020/03/03	15	26.37	51	26.28	26.35	-36	3,466	-1.04%
2020/03/02	39	25.61	1	26.00	25.80	38	3,465	1.10%
2020/02/27	437	26.30	4	26.26	26.00	433	3,421	12.65%	大買/鉅額交易
2020/02/26	32	26.56	39	26.49	26.55	-7	3,373	-0.21%
2020/02/25	204	26.35	43	26.40	26.30	161	3,311	4.86%	大買/鉅額交易
2020/02/24	15.3	26.90	1	26.85	26.75	14.3	3,251	0.44%
2020/02/21	3	27.35	0	0.00	27.30	3	3,226	0.09%
2020/02/20	2	27.70	1	27.90	27.75	1	3,208	0.03%
2020/02/19	9	27.26	2	27.38	27.50	7	3,185	0.22%
2020/02/18	31	27.53	0	0.00	27.40	31	3,155	0.98%
2020/02/17	17	27.85	18	27.96	28.05	-1	3,170	-0.03%
2020/02/14	161	27.32	49	27.31	27.45	112	3,146	3.56%	大買/鉅額交易
2020/02/13	32.3	27.66	56	27.62	27.55	-23.7	3,075	-0.77%
2020/02/12	16	27.94	51	28.11	28.05	-35	3,030	-1.15%
2020/02/11	37	28.16	81	28.23	28.05	-44	2,997	-1.47%
2020/02/10	64	28.07	11	27.99	28.20	53	2,951	1.80%
2020/02/07	65	28.61	25	28.58	28.40	40	2,903	1.38%
2020/02/06	372	28.49	270	28.69	28.70	102	2,842	3.59%	大買/大賣/鉅額交易
2020/02/05	74	27.75	30	27.97	27.80	44	2,690	1.64%
2020/02/04	5.3	27.10	32	27.51	27.60	-26.7	2,610	-1.02%
2020/02/03	43.3	26.72	28	26.54	26.90	15.3	2,527	0.60%
2020/01/31	68	27.06	10	27.39	27.05	58	2,446	2.37%
2020/01/30	38	26.85	156	26.58	26.45	-118	2,344	-5.03%	大賣/鉅額交易
2020/01/20	221.3	27.44	39.3	27.66	27.75	182	2,227	8.17%	大買/鉅額交易
2020/01/17	80	27.68	48	27.38	27.15	32	2,170	1.47%
2020/01/16	89	27.71	98	27.83	27.85	-9	2,020	-0.45%
2020/01/15	1	26.05	3	26.10	26.10	-2	1,757	-0.11%
2020/01/14	7	26.11	9	26.19	26.05	-2	1,750	-0.11%
2020/01/13	13	25.91	16	25.74	25.95	-3	1,732	-0.17%
2020/01/10	112	26.01	4	26.01	26.00	108	1,698	6.36%	大買/鉅額交易
2020/01/09	89	26.09	86	26.19	26.45	3	1,620	0.19%
2020/01/08	11	25.16	8	25.14	25.15	3	1,500	0.20%
2020/01/07	12	25.33	6	25.33	25.45	6	1,445	0.42%
2020/01/06	60	25.32	7	25.33	25.20	53	1,388	3.82%
2020/01/03	181	25.36	192	25.52	25.60	-11	1,351	-0.81%	大買/大賣/
2020/01/02	451.1	25.32	123	25.32	25.55	328.1	1,251	26.22%	大買/大賣/鉅額交易
2019/12/31	711.9	24.46	90	24.25	24.30	621.9	1,110	56.02%	大買/鉅額交易
2019/12/30	2	22.90	3	22.93	22.90	-1	916	-0.11%
2019/12/27	0	0.00	1	22.80	22.80	-1	899	-0.11%
2019/12/26	1	22.70	0	0.00	22.75	1	891	0.11%
2019/12/25	5	22.72	13	22.73	22.70	-8	884	-0.90%
2019/12/24	6	22.51	14	22.39	22.45	-8	856	-0.93%
2019/12/23	24	22.15	0	0.00	22.20	24	832	2.88%
2019/12/20	4	22.00	4	21.93	21.85	0	805	0.00%
2019/12/19	2	22.15	10	22.00	22.00	-8	797	-1.00%
2019/12/18	9	21.83	3	22.05	22.00	6	784	0.76%
2019/12/17	15	21.79	11	21.71	21.80	4	748	0.53%
2019/12/16	1	21.75	1	21.75	21.65	0	726	0.00%
2019/12/13	34	21.61	6	21.72	21.70	28	721	3.88%
2019/12/12	0	0.00	171	21.40	21.55	-171	697	-24.50%	大賣/鉅額交易
2019/12/11	0	0.00	7	21.35	21.30	-7	675	-1.04%
2019/12/09	1	21.30	0	0.00	21.30	1	678	0.15%
2019/12/06	6	21.31	0	0.00	21.30	6	680	0.88%
2019/12/05	1	21.30	0	0.00	21.35	1	682	0.15%
2019/12/04	6	21.28	0	0.00	21.25	6	678	0.88%
2019/12/03	2	21.25	1	21.35	21.25	1	661	0.15%
2019/12/02	0	0.00	3	21.67	21.30	-3	647	-0.46%
2019/11/29	1	21.65	4	21.69	21.70	-3	628	-0.48%
2019/11/28	0	0.00	1	21.75	21.70	-1	601	-0.17%
2019/11/27	2	21.68	4	21.68	21.70	-2	589	-0.34%
2019/11/26	10	21.35	3	21.35	21.40	7	576	1.22%
2019/11/25	11	21.40	1	21.40	21.40	10	595	1.68%
2019/11/22	1	21.35	6	21.39	21.35	-5	627	-0.80%
2019/11/21	4	21.30	0	0.00	21.30	4	642	0.62%
2019/11/20	0	0.00	2	21.40	21.35	-2	646	-0.31%
2019/11/19	10	21.39	4	21.40	21.40	6	640	0.94%
2019/11/18	1	21.20	1	21.25	21.20	0	634	0.00%
2019/11/15	0	0.00	1	21.30	21.25	-1	636	-0.16%
2019/11/14	3	21.32	42	20.98	21.35	-39	623	-6.25%
2019/11/13	8	20.83	0	0.00	20.85	8	568	1.41%
2019/11/11	2	20.53	0	0.00	20.50	2	528	0.38%
2019/11/08	1	20.50	2	20.55	20.60	-1	527	-0.19%
2019/11/06	0	0.00	7	20.51	20.55	-7	528	-1.33%
2019/11/05	1	20.55	0	0.00	20.50	1	529	0.19%
2019/11/04	4	20.45	0	0.00	20.50	4	533	0.75%
2019/11/01	5	20.35	0	0.00	20.40	5	539	0.93%
2019/10/31	1	20.35	1	20.35	20.35	0	567	0.00%
2019/10/29	0	0.00	2	20.30	20.30	-2	570	-0.35%
2019/10/24	4	20.25	0	0.00	20.35	4	582	0.69%
2019/10/23	1	20.20	1	20.25	20.35	0	580	0.00%
2019/10/22	21	20.20	7	20.38	20.40	14	576	2.43%
2019/10/21	5	20.55	0	0.00	20.45	5	567	0.88%
2019/10/18	7	20.31	1	20.35	20.60	6	560	1.07%
2019/10/17	1	20.20	2	20.25	20.25	-1	563	-0.18%
2019/10/15	0	0.00	2	20.30	20.30	-2	569	-0.35%
2019/10/14	1	20.15	2	20.20	20.25	-1	574	-0.17%
2019/10/08	0	0.00	10	20.15	20.10	-10	580	-1.72%
2019/10/07	3	20.20	0	0.00	20.20	3	580	0.52%
2019/10/04	1	20.15	0	0.00	20.20	1	580	0.17%
2019/10/03	0.2	20.15	4	20.10	20.10	-3.9	586	-0.66%
2019/10/02	0	0.00	1	20.20	20.15	-1	591	-0.17%
2019/09/27	5	20.20	0	0.00	20.20	5	591	0.85%
2019/09/26	5	20.25	0	0.00	20.30	5	596	0.84%
2019/09/25	0	0.00	5	20.34	20.30	-5	600	-0.83%
2019/09/24	0	0.00	7	20.40	20.40	-7	615	-1.14%
2019/09/23	0	0.00	3	20.50	20.40	-3	624	-0.48%
2019/09/19	0	0.00	1	20.40	20.40	-1	644	-0.16%
2019/09/18	0	0.00	0.3	20.30	20.35	-0.3	660	-0.04%
2019/09/16	3	20.35	0	0.00	20.30	3	671	0.45%
2019/09/12	1	20.30	0	0.00	20.30	1	677	0.15%
2019/09/10	1	20.40	0	0.00	20.40	1	679	0.15%
2019/09/09	3	20.50	4	20.45	20.50	-1	679	-0.15%
2019/09/06	12	20.40	15.2	20.42	20.45	-3.2	679	-0.47%
2019/09/05	0	0.00	3	20.33	20.30	-3	680	-0.44%
2019/09/04	0	0.00	2	20.30	20.25	-2	682	-0.29%
2019/09/02	5	20.25	2	20.30	20.25	3	694	0.43%
2019/08/30	3.2	20.19	11	20.25	20.25	-7.8	697	-1.12%
2019/08/29	2	20.15	0	0.00	20.15	2	695	0.29%
2019/08/28	9.3	20.05	2	20.00	20.05	7.3	692	1.05%
2019/08/27	7	20.82	0	0.00	20.85	7	674	1.04%
2019/08/26	9	20.86	0	0.00	20.90	9	651	1.38%
2019/08/23	2	21.03	1	21.00	21.00	1	634	0.16%
2019/08/22	2	21.03	0	0.00	21.00	2	632	0.32%
2019/08/21	3	20.95	0	0.00	21.00	3	692	0.43%
2019/08/20	302	21.00	0	0.00	20.95	302	700	43.14%	大買/鉅額交易
2019/08/19	1	21.05	0	0.00	21.00	1	699	0.14%
2019/08/16	2	20.90	0	0.00	21.00	2	711	0.28%
2019/08/15	2	20.95	0	0.00	20.95	2	700	0.29%
2019/08/14	1	21.15	0	0.00	21.10	1	711	0.14%
2019/08/13	4	20.90	5	21.00	20.95	-1	731	-0.14%
2019/08/12	2	20.90	0	0.00	20.90	2	744	0.27%
2019/08/08	14	20.89	0	0.00	20.85	14	774	1.81%
2019/08/07	1	20.90	0	0.00	20.90	1	793	0.13%
2019/08/06	2	20.83	4	20.85	20.90	-2	817	-0.24%
2019/08/02	6	20.85	20	20.95	20.80	-14	864	-1.62%
2019/08/01	0.1	20.85	7	21.00	20.95	-6.9	894	-0.77%
2019/07/31	2	21.00	6	21.04	21.05	-4	894	-0.45%
2019/07/30	1	20.95	0	0.00	21.00	1	897	0.11%
2019/07/26	1	21.05	0	0.00	21.00	1	905	0.11%
2019/07/25	4	21.05	0	0.00	21.10	4	907	0.44%
2019/07/24	0	0.00	1	21.00	20.95	-1	907	-0.11%
2019/07/23	1	21.00	0	0.00	21.00	1	905	0.11%
2019/07/22	1	21.05	0	0.00	21.00	1	915	0.11%
2019/07/19	11	21.05	0	0.00	21.10	11	914	1.20%
2019/07/17	0	0.00	16	21.22	21.15	-16	915	-1.75%
2019/07/16	1	21.15	6	21.17	21.25	-5	917	-0.54%
2019/07/15	4	21.35	0	0.00	21.25	4	912	0.44%
2019/07/12	4	21.36	6	21.30	21.35	-2	915	-0.22%
2019/07/11	5	21.23	0	0.00	21.20	5	909	0.55%
2019/07/10	1	21.20	0	0.00	21.25	1	909	0.11%
2019/07/09	0	0.00	1	21.15	21.20	-1	916	-0.11%
2019/07/08	4	21.31	0	0.00	21.15	4	915	0.44%
2019/07/05	0	0.00	2	21.30	21.30	-2	939	-0.21%
2019/07/03	1	21.20	0.9	21.20	21.20	0.1	953	0.01%
2019/07/01	4	21.26	5	21.30	21.20	-1	955	-0.10%
2019/06/28	0.1	21.15	10	21.30	21.20	-9.9	937	-1.05%
2019/06/27	0.2	21.25	0	0.00	21.35	0.2	932	0.02%
2019/06/24	7	21.26	1	21.30	21.30	6	924	0.65%
2019/06/21	0	0.00	2	21.10	21.15	-2	913	-0.22%
2019/06/19	0	0.00	5	21.00	21.10	-5	909	-0.55%
2019/06/18	0	0.00	5.1	20.95	21.00	-5.1	903	-0.56%
2019/06/17	2	21.10	3	21.05	21.05	-1	898	-0.11%
2019/06/13	5	20.90	0	0.00	20.95	5	892	0.56%
2019/06/12	7	20.89	1	20.95	20.95	6	894	0.67%
2019/06/11	15	21.07	0	0.00	20.95	15	892	1.68%
2019/06/10	11	21.09	0	0.00	21.15	11	884	1.24%
2019/06/06	0.2	20.85	10	20.95	20.95	-9.9	880	-1.12%
2019/06/05	1	20.90	0	0.00	20.85	1	874	0.11%
2019/06/04	5	20.80	5	20.90	20.85	0	870	0.00%
2019/06/03	0.1	20.75	0	0.00	20.85	0.1	873	0.02%
2019/05/31	0.1	20.80	0	0.00	20.80	0.1	872	0.02%
2019/05/29	0.1	20.65	0	0.00	20.80	0.1	857	0.02%
2019/05/28	1.1	20.61	2	20.85	20.85	-0.9	854	-0.11%
2019/05/27	21	20.70	0	0.00	20.65	21	799	2.63%
2019/05/24	0	0.00	141	20.60	20.70	-141	803	-17.56%	大賣/鉅額交易
2019/05/23	10.3	20.80	0	0.00	20.65	10.3	799	1.29%
2019/05/22	0.3	20.90	1	20.95	20.90	-0.7	789	-0.09%
2019/05/20	1	20.90	0	0.00	21.05	1	781	0.13%
2019/05/17	0	0.00	4	21.06	21.15	-4	749	-0.53%
2019/05/16	23	21.05	20	21.05	21.05	3	733	0.41%
2019/05/15	3	21.08	150	21.07	21.00	-147	703	-20.88%	大賣/鉅額交易
2019/05/14	82	21.03	0	0.00	21.20	82	687	11.93%
2019/05/13	144	21.53	1	21.50	21.25	143	668	21.38%	大買/鉅額交易
2019/05/10	65	21.06	0	0.00	21.25	65	631	10.29%
2019/05/09	7.3	21.17	3	21.15	21.15	4.3	611	0.70%
2019/05/08	0	0.00	1	20.95	20.80	-1	555	-0.18%
2019/05/07	1	20.85	8	20.83	20.80	-7	553	-1.27%
2019/05/06	9	20.79	0	0.00	20.80	9	549	1.64%
2019/05/03	32	20.88	1	20.90	20.80	31	534	5.80%
2019/05/02	0	0.00	1	21.00	20.95	-1	526	-0.19%
2019/04/29	0	0.00	5	20.80	20.70	-5	516	-0.97%
2019/04/26	1	20.85	0	0.00	20.80	1	513	0.19%
2019/04/25	3.2	21.01	1	20.95	20.95	2.2	499	0.43%
2019/04/24	1	21.00	2	20.90	21.00	-1	497	-0.20%
2019/04/23	28	20.70	0	0.00	20.70	28	481	5.82%
2019/04/22	0	0.00	10	20.70	20.70	-10	474	-2.11%
2019/04/19	0	0.00	1	20.60	20.70	-1	469	-0.21%
2019/04/18	1	20.50	0	0.00	20.60	1	465	0.21%
2019/04/15	1	20.65	0	0.00	20.75	1	455	0.22%
2019/04/12	1	20.80	1	20.65	20.65	0	452	0.00%
2019/04/11	1	20.70	3	20.87	20.65	-2	447	-0.45%
2019/04/10	0.1	20.45	0	0.00	20.55	0.1	414	0.04%
2019/04/09	1.1	20.60	0	0.00	20.70	1.1	406	0.28%
2019/04/08	0	20.65	0	0.00	20.70	0	399	0.00%
2019/04/03	1	20.80	2	20.80	20.65	-1	394	-0.25%
2019/04/02	1	20.55	0	0.00	20.65	1	405	0.25%
2019/04/01	7	20.60	5	20.65	20.65	2	406	0.49%
2019/03/29	0	0.00	2	20.60	20.65	-2	402	-0.50%
2019/03/28	2	20.55	0	0.00	20.50	2	401	0.50%
2019/03/27	0	0.00	3	20.68	20.60	-3	400	-0.75%
2019/03/26	1	20.40	0	0.00	20.40	1	401	0.25%
2019/03/25	1	20.30	0	0.00	20.30	1	403	0.25%
2019/03/22	1	20.40	0	0.00	20.40	1	402	0.25%
2019/03/21	2	20.40	8	20.47	20.45	-6	398	-1.51%
2019/03/20	3	20.35	0	0.00	20.40	3	394	0.76%
2019/03/19	1	20.25	0	0.00	20.25	1	394	0.25%
2019/03/18	1	20.25	1	20.35	20.30	0	391	0.00%
2019/03/15	2	20.20	0	0.00	20.20	2	395	0.51%
2019/03/14	0	0.00	28	20.26	20.40	-28	390	-7.18%
2019/03/12	0	0.00	1	20.40	20.45	-1	408	-0.24%
2019/03/11	0	0.00	2	20.30	20.35	-2	413	-0.48%
2019/03/08	0	0.00	3	20.30	20.30	-3	421	-0.71%
2019/03/07	1	20.40	2	20.50	20.30	-1	426	-0.23%
2019/03/06	4	20.30	0	0.00	20.45	4	423	0.94%
2019/03/05	4	20.46	1	20.45	20.45	3	420	0.71%
2019/03/04	22	20.57	0	0.00	20.60	22	422	5.20%
2019/02/26	2	20.55	2	20.45	20.55	0	424	0.00%
2019/02/25	0	0.00	15	20.57	20.60	-15	421	-3.56%
2019/02/22	4	20.38	2	20.40	20.45	2	408	0.49%
2019/02/21	0	20.40	4	20.45	20.55	-4	402	-0.99%
2019/02/20	1	20.40	2	20.40	20.40	-1	397	-0.25%
2019/02/19	1	20.25	5	20.34	20.30	-4	396	-1.01%
2019/02/18	0	0.00	1	20.30	20.25	-1	398	-0.25%
2019/02/13	4	20.38	1	20.40	20.30	3	419	0.72%
2019/02/12	4	20.15	0	0.00	20.35	4	428	0.93%
2019/02/11	4	19.85	0	0.00	20.00	4	423	0.95%
2019/01/30	0	0.00	3	19.95	19.90	-3	436	-0.69%
2019/01/28	2	19.73	0	0.00	19.80	2	441	0.45%
2019/01/25	1	19.85	0	0.00	19.85	1	445	0.22%
2019/01/24	0	0.00	2	19.75	19.80	-2	446	-0.45%
2019/01/22	0	0.00	2	19.75	19.75	-2	461	-0.43%
2019/01/16	2	19.50	0	0.00	19.45	2	508	0.39%
2019/01/15	0	0.00	1	19.60	19.60	-1	514	-0.19%
2019/01/14	2	19.50	0	0.00	19.50	2	527	0.38%
2019/01/10	1	19.50	0	0.00	19.50	1	552	0.18%
2019/01/09	1	19.60	0	0.00	19.60	1	561	0.18%
2019/01/08	1	19.55	0	0.00	19.55	1	572	0.17%
2019/01/04	2	19.05	0	0.00	19.05	2	600	0.33%
2018/12/26	0.1	19.10	0	0.00	19.05	0.1	876	0.01%
2018/12/25	10	19.07	0	0.00	19.05	10	892	1.12%
2018/12/20	4	19.55	0	0.00	19.50	4	875	0.46%
2018/12/19	0	0.00	12	19.70	19.70	-12	872	-1.38%
2018/12/18	6	19.85	0	0.00	19.85	6	881	0.68%
2018/12/13	5	19.95	8.3	19.96	20.05	-3.3	936	-0.35%
2018/12/12	0	0.00	3	19.95	19.95	-3	941	-0.32%
2018/12/11	3	19.93	0	0.00	20.00	3	938	0.32%
2018/12/10	4	19.96	0	0.00	19.95	4	937	0.43%
2018/12/07	3	20.05	0	0.00	20.00	3	935	0.32%
2018/12/05	2	20.08	14	20.05	20.05	-12	933	-1.29%
2018/12/04	4	20.20	0	0.00	20.20	4	939	0.43%
2018/12/03	4	20.29	2	20.30	20.30	2	945	0.21%
2018/11/30	5	20.20	0	0.00	20.25	5	942	0.53%
2018/11/28	3	20.20	40	20.24	20.30	-37	936	-3.95%
2018/11/26	0	0.00	5	20.25	20.20	-5	939	-0.53%
2018/11/22	4	20.23	0	0.00	20.25	4	985	0.41%
2018/11/20	0	0.00	2	20.60	20.55	-2	1,041	-0.19%
2018/11/16	1	20.40	0	0.00	20.35	1	1,053	0.09%
2018/11/15	6	20.40	0	0.00	20.30	6	1,051	0.57%
2018/11/14	5	20.42	1	20.40	20.40	4	1,049	0.38%
2018/11/13	130	20.59	0	0.00	20.50	130	1,038	12.52%	大買/鉅額交易
2018/11/12	0	0.00	126	20.32	20.45	-126	1,048	-12.02%	大賣/鉅額交易
2018/11/09	9	20.69	0	0.00	20.50	9	1,047	0.86%
2018/11/08	2	20.65	8	20.60	20.60	-6	1,038	-0.58%
2018/11/07	133	20.70	10	20.67	20.60	123	1,041	11.81%	大買/鉅額交易
2018/11/06	1	20.40	0	0.00	20.40	1	1,039	0.10%
2018/11/02	6	20.28	0	0.00	20.20	6	1,059	0.57%
2018/11/01	1	20.30	3	20.27	20.30	-2	1,075	-0.19%
2018/10/31	1	20.15	0	0.00	20.30	1	1,076	0.09%
2018/10/30	0	0.00	2	19.95	19.95	-2	1,068	-0.19%
2018/10/29	2	19.80	42	19.89	19.95	-40	1,069	-3.74%
2018/10/26	1	19.90	33	19.90	19.90	-32	1,064	-3.01%
2018/10/25	1	19.90	0	0.00	20.00	1	1,059	0.09%
2018/10/24	0	0.00	1	20.40	20.40	-1	1,053	-0.09%
2018/10/23	41	20.44	30	20.35	20.25	11	1,056	1.04%
2018/10/22	26	20.71	1	20.65	20.65	25	1,056	2.37%
2018/10/19	2	20.18	31	20.21	20.95	-29	1,054	-2.75%
2018/10/17	1	20.65	1	20.55	20.55	0	1,053	0.00%
2018/10/16	0	0.00	74	20.61	20.60	-74	1,065	-6.94%
2018/10/15	13	20.80	8	20.78	20.70	5	1,073	0.47%
2018/10/12	78	20.73	9	20.40	20.90	69	1,065	6.48%
2018/10/11	17	20.09	26	20.35	20.15	-9	1,099	-0.82%
2018/10/09	3	20.95	4	20.88	20.85	-1	1,090	-0.09%
2018/10/08	5	21.25	7	21.27	21.20	-2	1,085	-0.18%
2018/10/05	31	21.25	10	21.40	21.10	21	1,073	1.96%
2018/10/04	40	21.67	21	21.64	21.65	19	1,037	1.83%
2018/10/03	0	0.00	1	20.65	21.00	-1	961	-0.10%
2018/10/02	0	0.00	42	20.73	20.70	-42	966	-4.35%
2018/10/01	2	20.80	0	0.00	20.80	2	1,029	0.19%
2018/09/27	2	20.68	10	20.65	20.75	-8	1,061	-0.75%
2018/09/25	5	20.96	10	20.90	20.85	-5	1,066	-0.47%
2018/09/21	5	20.89	2	20.85	20.70	3	1,046	0.29%
2018/09/19	0	0.00	10	20.55	20.50	-10	1,017	-0.98%
2018/09/12	2	19.98	0	0.00	19.80	2	1,032	0.19%
2018/09/11	9	20.04	0	0.00	20.15	9	1,040	0.86%
2018/09/10	1	19.85	1	20.00	20.00	0	1,045	0.00%
2018/09/07	4	20.03	0	0.00	20.05	4	1,050	0.38%
2018/09/05	1	20.50	0	0.00	20.35	1	1,152	0.09%
2018/09/04	1	20.45	2	20.45	20.50	-1	1,160	-0.09%
2018/09/03	1	20.45	0	0.00	20.45	1	1,171	0.09%
2018/08/31	1	20.55	0	0.00	20.55	1	1,176	0.09%
2018/08/30	4	20.45	0	0.00	20.45	4	1,183	0.34%
2018/08/29	3	20.63	4	20.73	20.60	-1	1,200	-0.08%
2018/08/28	4	21.35	0	0.00	21.40	4	1,159	0.35%
2018/08/27	1	21.40	0	0.00	21.45	1	1,131	0.09%
2018/08/23	0	0.00	20	21.22	21.30	-20	1,118	-1.79%
2018/08/22	0	0.00	30	21.10	21.10	-30	1,117	-2.69%
2018/08/21	6	21.10	1	21.10	21.10	5	1,122	0.45%
2018/08/20	10	20.85	75	20.91	20.90	-65	1,136	-5.72%
2018/08/17	649	21.16	993	21.12	21.00	-344	1,190	-28.91%	大買/大賣/鉅額交易
2018/08/16	1	20.75	0	0.00	20.80	1	1,174	0.09%
2018/08/15	2	20.85	0	0.00	20.85	2	1,177	0.17%
2018/08/14	0	0.00	4	20.90	20.90	-4	1,188	-0.34%
2018/08/13	10	20.95	23	20.84	20.85	-13	1,204	-1.08%
2018/08/10	5	21.40	27	21.41	21.30	-22	1,191	-1.85%
2018/08/09	0	0.00	1	21.65	21.65	-1	1,176	-0.09%
2018/08/08	3	21.80	18	21.85	21.75	-15	1,194	-1.26%
2018/08/07	26	21.58	0	0.00	21.60	26	1,227	2.12%
2018/08/06	1	21.50	5	21.45	21.60	-4	1,256	-0.32%
2018/08/01	1	21.50	2	21.50	21.55	-1	1,295	-0.08%
2018/07/31	1	21.45	1	21.60	21.65	0	1,301	0.00%
2018/07/30	1	21.45	1	21.60	21.40	0	1,312	0.00%
2018/07/27	12	21.68	1	21.70	21.65	11	1,307	0.84%
2018/07/26	13	21.64	9	21.66	21.75	4	1,304	0.31%
2018/07/25	1	21.65	1	21.70	21.70	0	1,311	0.00%
2018/07/24	3	21.73	9	21.75	21.60	-6	1,317	-0.46%
2018/07/23	2	21.55	10	21.70	21.70	-8	1,310	-0.61%
2018/07/20	0	0.00	3	21.53	21.55	-3	1,309	-0.23%
2018/07/19	21	21.40	0	0.00	21.45	21	1,311	1.60%
2018/07/18	15	21.47	359	21.40	21.35	-344	1,331	-25.84%	大賣/鉅額交易
2018/07/17	15	21.40	85	21.35	21.35	-70	1,313	-5.33%
2018/07/13	1	21.05	1	20.85	21.05	0	1,378	0.00%
2018/07/12	5	21.04	202	20.84	21.05	-197	1,399	-14.08%	大賣/鉅額交易
2018/07/11	1,109	21.11	1,267	21.30	20.85	-158	1,422	-11.11%	大買/大賣/鉅額交易
2018/07/10	531	20.87	490	20.89	20.90	41	1,395	2.94%	大買/大賣/
2018/07/09	1,309	20.80	1,019	20.93	20.75	290	1,420	20.41%	大買/大賣/鉅額交易
2018/07/06	1,166	20.43	543	20.46	20.30	623	1,402	44.43%	大買/大賣/鉅額交易
2018/07/05	8	20.48	0	0.00	20.25	8	1,458	0.55%
2018/07/03	5	20.65	0	0.00	20.50	5	2,020	0.25%
2018/07/02	6	20.72	0	0.00	20.70	6	2,149	0.28%
2018/06/29	0	0.00	0.8	21.00	21.00	-0.8	2,173	-0.03%
2018/06/28	0	0.00	6	20.93	20.85	-6	2,229	-0.27%
2018/06/27	4	20.78	2	20.83	20.70	2	2,499	0.08%
2018/06/26	5	20.55	0	0.00	20.65	5	2,626	0.19%
2018/06/25	10	20.65	1	20.65	20.80	9	2,618	0.34%
2018/06/22	1	20.65	0	0.00	20.65	1	2,622	0.04%
2018/06/21	5	20.80	0	0.00	20.75	5	2,617	0.19%
2018/06/20	0	0.00	42	20.74	20.75	-42	2,617	-1.60%
2018/06/19	7	20.82	2	20.80	20.85	5	2,608	0.19%
2018/06/15	7	20.91	1	21.00	20.85	6	2,608	0.23%
2018/06/14	346	21.39	11	21.32	21.20	335	2,592	12.92%	大買/鉅額交易
2018/06/13	21	21.04	14	21.14	21.20	7	2,530	0.28%
2018/06/12	41	20.73	0	0.00	20.75	41	2,504	1.64%
2018/06/08	7	20.96	6	21.15	20.95	1	2,489	0.04%
2018/06/07	10	21.05	0.5	21.10	21.20	9.5	2,500	0.38%
2018/06/06	5	20.93	0	0.00	20.95	5	2,495	0.20%
2018/06/05	1	21.05	3	21.20	21.00	-2	2,482	-0.08%
2018/06/04	2	21.18	2	21.20	21.20	0	2,475	0.00%
2018/06/01	2	20.85	1	21.05	21.00	1	2,466	0.04%
2018/05/31	24	20.85	2	20.85	20.90	22	2,469	0.89%
2018/05/30	21	20.86	9	20.80	20.75	12	2,468	0.49%
2018/05/28	9	20.91	1	21.05	20.85	8	2,461	0.33%
2018/05/25	42	21.20	0	0.00	21.05	42	2,449	1.71%
2018/05/24	12	21.08	2	21.20	21.00	10	2,400	0.42%
2018/05/23	2	21.00	0	0.00	21.05	2	2,404	0.08%
2018/05/22	0	0.00	3	21.20	21.10	-3	2,404	-0.12%
2018/05/21	2	21.55	3	21.25	21.50	-1	2,407	-0.04%
2018/05/18	6	20.92	1	20.95	20.95	5	2,405	0.21%
2018/05/16	6	21.14	4	21.23	21.10	2	2,422	0.08%
2018/05/15	2	21.35	9	21.18	21.50	-7	2,416	-0.29%
2018/05/14	7	20.94	0	0.00	20.95	7	2,424	0.29%
2018/05/11	0	0.00	3	21.22	21.20	-3	2,409	-0.12%
2018/05/10	3	20.85	0	0.00	20.90	3	2,389	0.13%
2018/05/09	0	0.00	2	20.80	20.85	-2	2,387	-0.08%
2018/05/08	0	0.00	2	20.95	20.95	-2	2,394	-0.08%
2018/05/07	4	20.58	4	20.75	20.55	0	2,420	0.00%
2018/05/04	5.5	20.81	1	20.85	20.80	4.5	2,406	0.19%
2018/05/03	1	20.95	0	0.00	20.90	1	2,417	0.04%
2018/05/02	13	20.98	1	21.00	21.00	12	2,425	0.49%
2018/04/30	2	21.58	4.9	21.55	21.45	-2.9	2,411	-0.12%
2018/04/27	4	21.25	2	21.30	21.30	2	2,413	0.08%
2018/04/26	12	21.47	0	0.00	21.30	12	2,431	0.49%
2018/04/25	22	21.60	2	21.55	21.55	20	2,426	0.82%
2018/04/24	7	21.51	3	21.80	21.65	4	2,429	0.16%
2018/04/23	2	22.10	0	0.00	22.25	2	2,459	0.08%
2018/04/20	19	22.83	31	22.61	22.40	-12	2,436	-0.49%
2018/04/19	0	0.00	5	22.38	22.25	-5	2,363	-0.21%
2018/04/18	0	0.00	12	21.93	22.20	-12	2,349	-0.51%
2018/04/17	3	22.10	20	21.95	21.85	-17	2,361	-0.72%
2018/04/16	2	22.65	10	22.61	22.55	-8	2,358	-0.34%
2018/04/13	11	22.30	7	22.43	22.40	4	2,328	0.17%
2018/04/12	7	22.69	0	0.00	22.85	7	2,309	0.30%
2018/04/11	18	23.18	13	23.13	23.30	5	2,292	0.22%
2018/04/10	76	23.70	85	23.22	22.80	-9	2,251	-0.40%
2018/04/09	86	23.82	216	23.96	24.40	-130	2,110	-6.16%	大賣/鉅額交易
2018/04/03	35	22.41	12	22.53	22.70	23	1,772	1.30%
2018/04/02	0	0.00	14	22.23	21.90	-14	1,670	-0.84%
2018/03/31	11	22.15	4	22.04	22.00	7	1,676	0.42%
2018/03/30	62	22.52	60	22.66	22.00	2	1,650	0.12%
2018/03/29	85	21.53	49	21.26	21.60	36	1,451	2.48%
2018/03/28	10	20.70	17	20.70	20.65	-7	1,417	-0.49%
2018/03/27	1	20.70	0	0.00	20.65	1	1,464	0.07%
2018/03/26	2	20.30	0	0.00	20.35	2	1,566	0.13%
2018/03/21	7	20.54	0	0.00	20.45	7	1,892	0.37%
2018/03/19	0	0.00	6	21.07	20.95	-6	1,919	-0.31%
2018/03/16	7	20.60	3	20.65	20.80	4	1,965	0.20%
2018/03/15	1	20.55	0	0.00	20.50	1	1,972	0.05%
2018/03/14	2	20.35	0	0.00	20.40	2	1,994	0.10%
2018/03/13	10	20.48	2	20.60	20.45	8	2,030	0.39%
2018/03/12	0	0.00	3	20.30	20.30	-3	2,028	-0.15%
2018/03/09	3	20.05	3	20.25	20.05	0	2,045	0.00%
2018/03/07	2	20.05	0	0.00	20.05	2	2,104	0.10%
2018/03/06	2	20.05	0	0.00	20.00	2	2,202	0.09%
2018/03/05	1	20.05	0	0.00	20.00	1	2,280	0.04%
2018/03/01	7	20.31	0	0.00	20.25	7	2,560	0.27%
2018/02/26	4	20.36	0	0.00	20.40	4	2,767	0.14%
2018/02/23	0	0.00	3	20.25	20.45	-3	2,817	-0.11%
2018/02/21	31	20.06	1	20.20	20.00	30	2,856	1.05%
2018/02/12	1	19.90	0	0.00	19.95	1	2,850	0.04%
2018/02/09	1	19.70	3	19.92	20.05	-2	2,838	-0.07%
2018/02/08	7	20.05	7	20.26	20.05	0	2,834	0.00%
2018/02/07	5	20.07	103	20.11	20.05	-98	2,834	-3.46%	大賣/
2018/02/06	3	19.80	39	20.09	19.80	-36	2,837	-1.27%
2018/02/05	1	20.90	1	20.75	20.85	0	2,805	0.00%
2018/02/02	0	0.00	2	21.08	21.10	-2	2,820	-0.07%
2018/02/01	6	21.08	5	21.00	21.05	1	2,868	0.03%
2018/01/31	4	20.94	1	21.00	21.10	3	2,960	0.10%
2018/01/30	1	21.15	20	21.16	21.10	-19	2,999	-0.63%
2018/01/26	2	21.55	0	0.00	21.65	2	2,992	0.07%
2018/01/25	17	21.63	1	21.70	21.55	16	2,995	0.53%
2018/01/24	4	21.73	0	0.00	21.65	4	2,999	0.13%
2018/01/23	1	21.70	6	21.85	21.75	-5	3,006	-0.17%
2018/01/22	3.6	21.79	8	21.89	21.75	-4.4	3,025	-0.15%
2018/01/19	17	22.07	4	22.10	21.95	13	3,046	0.43%
2018/01/18	12	22.35	0	0.00	22.10	12	3,056	0.39%
2018/01/17	0	0.00	7	22.32	22.40	-7	3,080	-0.23%
2018/01/15	0	0.00	13	21.92	21.95	-13	3,154	-0.41%
2018/01/12	0	0.00	28	21.82	21.95	-28	3,197	-0.88%
2018/01/11	25	21.66	1	21.75	21.75	24	3,218	0.75%
2018/01/10	15	22.13	2	21.95	21.90	13	3,220	0.40%
2018/01/08	7	22.31	0	0.00	22.20	7	3,341	0.21%
2018/01/05	7	22.35	14	22.43	22.45	-7	3,405	-0.21%
2018/01/04	6	22.40	7	22.38	22.40	-1	3,402	-0.03%
2018/01/03	24	22.68	1	22.45	22.45	23	3,390	0.68%
2018/01/02	69	22.43	0	0.00	22.60	69	3,400	2.03%