堤維西 (1522)-台新券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
45.75
漲跌
▼0.05
漲幅
-0.11%
成交量
1,513張
產業
上市汽車類股
282人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	2	44.05	27.6	45.05	45.80	-25.6	2,083	-1.23%
2025/04/10	5.5	43.96	1	44.05	44.05	4.5	2,080	0.22%
2025/04/09	12.2	42.35	14	41.35	40.05	-1.8	2,080	-0.09%
2025/04/08	16.6	44.56	7.5	44.65	44.45	9.1	2,034	0.45%
2025/04/07	2	49.35	5.4	49.35	49.35	-3.4	2,012	-0.17%
2025/04/02	3.6	54.35	0.3	54.60	54.80	3.3	2,043	0.16%
2025/04/01	25	54.64	4	54.75	54.50	21	2,051	1.02%
2025/03/31	11.1	54.49	49	53.97	54.10	-37.9	2,055	-1.84%
2025/03/28	1.1	55.65	11	55.75	56.10	-9.9	2,050	-0.48%
2025/03/27	10.6	56.23	1	56.80	55.80	9.6	2,037	0.47%
2025/03/26	0	0.00	2	57.55	57.40	-2	2,053	-0.10%
2025/03/25	3	57.30	10	57.10	57.50	-7	2,071	-0.34%
2025/03/24	22.5	57.12	4	56.88	57.00	18.5	2,105	0.88%
2025/03/21	7	58.94	2	58.95	58.70	5	2,091	0.24%
2025/03/20	1	59.00	0	0.00	59.40	1	2,121	0.05%
2025/03/19	3.1	58.61	5	58.90	58.40	-1.9	2,171	-0.09%
2025/03/18	1	59.70	1	59.40	59.50	0	2,322	0.00%
2025/03/17	11.1	59.39	8	58.93	59.30	3.1	2,332	0.13%
2025/03/14	17.1	58.57	14.1	58.42	58.50	3	2,338	0.13%
2025/03/13	26	60.06	2	60.25	59.20	24	2,318	1.04%
2025/03/12	3.2	59.48	0	0.00	59.70	3.2	2,328	0.14%
2025/03/11	10.2	59.04	7	59.40	59.40	3.2	2,355	0.14%
2025/03/10	21.3	61.33	14	60.79	61.30	7.3	2,411	0.30%
2025/03/07	10	60.59	26	60.67	60.50	-16	2,453	-0.65%
2025/03/06	24.3	61.37	25	61.24	61.00	-0.7	2,562	-0.03%
2025/03/05	62.1	62.22	28.2	62.15	62.10	33.9	2,550	1.33%
2025/03/04	2.5	63.42	9	64.01	64.50	-6.5	2,477	-0.26%
2025/03/03	7	63.43	3.5	64.01	63.40	3.5	2,514	0.14%
2025/02/27	9	64.03	3	64.00	63.70	6	2,563	0.23%
2025/02/26	2	64.05	12	64.13	64.10	-10	2,573	-0.39%
2025/02/25	7	64.37	0.5	64.50	64.20	6.5	2,605	0.25%
2025/02/24	12	65.31	11	65.25	64.80	1	2,620	0.04%
2025/02/21	9	64.49	10	64.94	65.30	-1	2,612	-0.04%
2025/02/20	2	64.30	1	64.20	64.00	1	2,612	0.04%
2025/02/19	7	64.43	2.5	64.49	64.20	4.5	2,623	0.17%
2025/02/18	1	64.30	0.5	64.49	64.30	0.5	2,706	0.02%
2025/02/17	4	64.60	0	0.00	64.40	4	2,725	0.15%
2025/02/14	1.1	64.60	0	0.00	64.60	1.1	2,735	0.04%
2025/02/13	6	64.53	1	65.00	64.30	5	2,767	0.18%
2025/02/12	11	64.43	9	64.50	64.20	2	2,801	0.07%
2025/02/11	7	64.83	29	64.76	64.70	-22	2,841	-0.77%
2025/02/10	14	64.94	12	65.26	65.10	2	2,866	0.07%
2025/02/07	25	66.68	9.1	66.65	66.70	16	2,835	0.56%
2025/02/06	6.8	66.48	7.2	66.53	66.80	-0.4	2,817	-0.01%
2025/02/05	55.2	66.50	34.5	66.28	67.20	20.7	2,774	0.75%
2025/02/04	27.2	65.45	5	65.50	65.40	22.2	2,668	0.83%
2025/02/03	8.2	64.46	19.2	64.92	65.30	-11.1	2,648	-0.42%
2025/01/22	15	63.94	15	64.07	64.10	0	2,599	0.00%
2025/01/21	1	63.40	20	63.60	63.30	-19	2,570	-0.74%
2025/01/20	3	62.80	3	62.77	63.30	0	2,585	0.00%
2025/01/17	3	62.87	2	63.10	63.00	1	2,618	0.04%
2025/01/16	7	62.97	17	62.99	62.90	-10	2,649	-0.38%
2025/01/15	11	63.20	24	63.14	62.80	-13	2,657	-0.49%
2025/01/14	8	62.05	30.2	62.67	63.20	-22.2	2,645	-0.84%
2025/01/13	15	60.27	10	60.27	60.50	5	2,609	0.19%
2025/01/10	9	61.41	14	61.54	61.30	-5	2,588	-0.19%
2025/01/09	40	63.22	10	63.39	61.90	30	2,586	1.16%
2025/01/08	41.2	62.95	26.3	63.16	63.50	14.9	2,539	0.59%
2025/01/07	10	61.94	4	62.13	62.30	6	2,506	0.24%
2025/01/06	7	61.76	1.2	62.02	61.70	5.8	2,508	0.23%
2025/01/03	10	62.50	10	62.13	61.90	0	2,540	0.00%
2025/01/02	7	64.00	9	63.50	63.20	-2	2,547	-0.08%
2024/12/31	11	62.72	0	0.00	63.20	11	2,554	0.43%
2024/12/30	6	63.60	21	63.51	63.30	-15	2,579	-0.58%
2024/12/27	16	63.44	3	63.60	63.50	13	2,584	0.50%
2024/12/26	2	63.30	5	63.50	63.30	-3	2,614	-0.11%
2024/12/25	3	63.10	7	62.91	63.00	-4	2,676	-0.15%
2024/12/24	4	63.15	3	63.07	62.60	1	2,726	0.04%
2024/12/23	1	63.10	2	63.30	63.00	-1	2,753	-0.04%
2024/12/20	10	63.24	7.2	63.55	62.90	2.8	2,821	0.10%
2024/12/19	20.1	62.35	2.1	62.70	62.60	18	2,910	0.62%
2024/12/18	5	61.82	4.2	62.63	63.00	0.8	2,934	0.03%
2024/12/17	1	61.80	0	0.00	61.60	1	2,907	0.03%
2024/12/16	3.2	62.18	3	62.23	61.70	0.2	2,922	0.01%
2024/12/13	4	63.13	12	63.34	62.90	-8	2,942	-0.27%
2024/12/12	50.3	65.14	49.1	65.42	64.20	1.2	3,010	0.04%
2024/12/11	5.5	63.10	12	62.98	62.90	-6.5	2,951	-0.22%
2024/12/10	9.1	63.00	10	63.26	62.80	-0.9	3,249	-0.03%
2024/12/09	2	63.80	1.1	63.35	63.10	0.9	3,416	0.03%
2024/12/06	3	64.93	6	64.68	64.30	-3	3,415	-0.09%
2024/12/05	13	64.84	19	65.00	64.50	-6	3,433	-0.17%
2024/12/04	25	65.45	49	65.63	65.10	-24	3,431	-0.70%
2024/12/03	59	65.18	32	64.85	65.50	27	3,384	0.80%
2024/12/02	64.1	65.47	61	65.29	64.60	3.1	3,341	0.09%
2024/11/29	13	64.49	21.2	64.20	64.80	-8.2	3,229	-0.25%
2024/11/28	9	63.33	5	63.54	63.40	4	3,297	0.12%
2024/11/27	14	64.19	14	64.22	63.40	0	3,279	0.00%
2024/11/26	18	64.99	16.1	64.98	64.30	1.9	3,235	0.06%
2024/11/25	3.3	64.50	3	64.60	64.20	0.3	3,187	0.01%
2024/11/22	6	64.37	12	64.28	63.90	-6	3,217	-0.19%
2024/11/21	6	63.70	3.2	63.57	63.70	2.8	3,225	0.09%
2024/11/20	6	63.50	1.5	63.63	63.50	4.5	3,281	0.14%
2024/11/19	5.5	63.08	11	63.33	63.30	-5.6	3,291	-0.17%
2024/11/18	16	62.52	4	62.50	62.10	12	3,283	0.37%
2024/11/15	22.2	63.91	56	63.19	63.20	-33.8	3,277	-1.03%
2024/11/14	20.3	61.89	3	61.90	61.30	17.3	3,223	0.54%
2024/11/13	14	61.94	2	62.30	61.80	12	3,242	0.37%
2024/11/12	15	62.17	17.1	62.39	61.70	-2.1	3,300	-0.06%
2024/11/11	12	62.18	17	62.21	62.30	-5	3,369	-0.15%
2024/11/08	13.3	61.63	9.4	61.67	61.30	3.9	3,421	0.11%
2024/11/07	8.1	60.52	16	60.86	61.20	-7.9	3,463	-0.23%
2024/11/06	2.6	58.85	0	0.00	58.40	2.6	3,475	0.07%
2024/11/05	4.1	59.70	2	59.30	59.20	2.1	3,524	0.06%
2024/11/04	0.1	60.00	0	0.00	59.70	0.1	3,597	0.00%
2024/11/01	4.1	59.43	4	60.50	60.40	0.1	3,656	0.00%
2024/10/30	4.1	59.93	3	59.67	59.60	1.1	3,720	0.03%
2024/10/29	5.1	60.52	2	60.55	60.30	3.1	3,835	0.08%
2024/10/28	6	60.80	4	61.10	61.00	2	3,844	0.05%
2024/10/25	7	60.89	8	61.15	60.90	-1	3,882	-0.03%
2024/10/24	11	61.62	12.1	61.66	60.60	-1.1	3,928	-0.03%
2024/10/23	17	61.56	3	61.40	60.90	14	3,930	0.36%
2024/10/22	13	60.32	11	60.38	60.50	2	3,958	0.05%
2024/10/21	0.3	60.20	7	60.10	59.80	-6.8	4,002	-0.17%
2024/10/18	0	0.00	4.1	59.94	60.00	-4.1	4,054	-0.10%
2024/10/17	2	60.50	3	60.97	60.70	-1	4,091	-0.02%
2024/10/16	1	60.10	7	60.30	60.30	-6	4,181	-0.14%
2024/10/15	5.3	59.91	11	60.08	60.00	-5.8	4,212	-0.14%
2024/10/14	13.1	59.03	10.2	59.37	59.60	3	4,254	0.07%
2024/10/11	8.1	60.34	27	60.09	60.50	-19	4,250	-0.45%
2024/10/09	17.1	60.69	14	60.51	60.40	3.1	4,279	0.07%
2024/10/08	23	61.45	22	61.35	61.40	1	4,298	0.02%
2024/10/07	6	62.48	17.2	62.42	62.90	-11.2	4,309	-0.26%
2024/10/04	17.2	62.16	7.3	61.91	61.90	10	4,406	0.23%
2024/10/01	8	63.15	3	63.43	63.00	5	4,424	0.11%
2024/09/30	22.2	63.55	12	63.53	63.10	10.2	4,440	0.23%
2024/09/27	17.3	64.79	11	65.00	64.10	6.3	4,446	0.14%
2024/09/26	12.1	64.91	34	64.62	65.00	-21.9	4,435	-0.49%
2024/09/25	11.1	65.18	18	64.66	64.60	-6.9	4,450	-0.16%
2024/09/24	21	65.13	25.2	65.04	64.90	-4.2	4,506	-0.09%
2024/09/23	47.7	64.95	50	64.98	65.00	-2.4	4,512	-0.05%
2024/09/20	24.3	62.62	34	62.81	62.80	-9.8	4,497	-0.22%
2024/09/19	8	61.51	8.1	61.84	61.80	-0.1	4,581	0.00%
2024/09/18	11.2	61.79	8	61.70	61.20	3.2	4,687	0.07%
2024/09/16	12.1	62.60	6.2	62.16	62.20	5.9	4,726	0.12%
2024/09/13	27.4	62.54	73	62.93	63.00	-45.6	4,820	-0.95%
2024/09/12	27	61.89	147.1	61.99	61.30	-120.1	5,063	-2.37%	大賣/鉅額交易
2024/09/11	131.8	64.11	92	63.61	61.70	39.8	5,067	0.79%	大買/
2024/09/10	226.2	67.88	56.1	67.98	67.80	170.1	4,825	3.53%	大買/鉅額交易
2024/09/09	10	65.42	4	65.50	65.50	6	4,803	0.12%
2024/09/06	14	65.93	44.1	65.77	66.40	-30.1	5,056	-0.60%
2024/09/05	13.2	65.35	7	66.07	65.40	6.2	5,531	0.11%
2024/09/04	10.3	64.49	40	64.70	63.70	-29.7	5,744	-0.52%
2024/09/03	17.2	67.66	18	67.11	66.90	-0.8	5,942	-0.01%
2024/09/02	18	68.06	16	68.14	68.10	2	6,080	0.03%
2024/08/30	34	68.01	29	67.99	67.20	5	6,232	0.08%
2024/08/29	11	67.69	18	67.92	67.80	-7	6,259	-0.11%
2024/08/28	4	67.60	5	67.88	68.10	-1	6,280	-0.02%
2024/08/27	9	67.51	9.2	67.78	67.70	-0.2	6,394	0.00%
2024/08/26	36	67.91	27.1	67.86	67.40	8.9	6,448	0.14%
2024/08/23	10.1	64.74	66.9	64.47	66.30	-56.8	6,556	-0.87%
2024/08/22	27.1	66.30	7.2	66.49	65.80	19.9	6,737	0.30%
2024/08/21	36	68.44	6	68.50	68.20	30	6,752	0.44%
2024/08/20	12	68.32	1.1	67.81	67.80	10.9	6,771	0.16%
2024/08/19	11.2	67.67	4	67.78	67.80	7.2	6,876	0.10%
2024/08/16	7.1	68.55	14.7	68.54	67.80	-7.6	6,962	-0.11%
2024/08/15	7	68.44	51.3	68.28	67.50	-44.3	7,073	-0.63%
2024/08/14	22.4	69.51	56	69.27	69.00	-33.6	7,157	-0.47%
2024/08/13	50.7	69.16	56	68.78	68.80	-5.3	7,236	-0.07%
2024/08/12	52	66.65	44.1	67.62	67.40	7.9	7,315	0.11%
2024/08/09	24	63.24	14.1	63.31	63.60	9.9	7,799	0.13%
2024/08/08	17.2	60.25	11.8	59.97	59.70	5.4	8,654	0.06%
2024/08/07	9	61.57	14.1	61.45	62.10	-5.1	9,297	-0.05%
2024/08/06	61.6	58.33	65	58.77	59.00	-3.4	9,317	-0.04%
2024/08/05	19.1	60.71	7.3	60.38	60.30	11.8	9,384	0.13%
2024/08/02	17.1	67.96	6.1	69.13	66.90	11	9,337	0.12%
2024/08/01	9	69.50	35.3	70.18	71.00	-26.3	9,281	-0.28%
2024/07/31	3.1	65.50	3	66.07	65.60	0.1	9,172	0.00%
2024/07/30	10.1	65.94	11	65.24	66.20	-0.9	9,181	-0.01%
2024/07/29	24.6	67.52	17	69.18	66.70	7.6	9,201	0.08%
2024/07/26	15	69.00	10	68.25	68.40	5	9,211	0.05%
2024/07/23	8	68.71	16	69.78	70.00	-8	9,258	-0.09%
2024/07/22	6	66.88	4	67.33	66.50	2	9,237	0.02%
2024/07/19	34	69.14	10.2	68.31	67.90	23.8	9,198	0.26%
2024/07/18	21	69.84	27	69.90	70.20	-6	9,161	-0.07%
2024/07/17	26.5	71.59	24	71.70	72.00	2.5	9,125	0.03%
2024/07/16	33.1	71.30	1.3	71.45	71.30	31.8	9,050	0.35%
2024/07/15	24	71.33	140	72.05	70.80	-116	9,043	-1.28%	大賣/鉅額交易
2024/07/12	9	70.72	20	70.49	70.50	-11	9,006	-0.12%
2024/07/11	8.1	70.54	12	70.83	70.60	-3.9	9,011	-0.04%
2024/07/10	21	70.07	9	70.18	69.90	12	9,024	0.13%
2024/07/09	5.1	67.69	52.5	67.47	67.70	-47.4	9,031	-0.52%
2024/07/08	26.4	69.02	48	69.41	68.10	-21.6	9,051	-0.24%
2024/07/05	127	71.48	17	71.14	71.40	110	9,044	1.22%	大買/鉅額交易
2024/07/04	8	71.34	8.3	71.37	71.40	-0.3	9,065	0.00%
2024/07/03	18.1	71.54	26.5	71.60	71.10	-8.4	9,123	-0.09%
2024/07/02	14	71.27	20	71.20	70.70	-6	9,157	-0.07%
2024/07/01	31	70.88	23	70.73	71.20	8	9,201	0.09%
2024/06/28	45	72.59	41	72.28	71.60	4	9,521	0.04%
2024/06/27	34.1	71.17	41.2	71.08	70.70	-7.1	9,695	-0.07%
2024/06/26	46.1	73.84	55.5	73.72	72.60	-9.4	9,736	-0.10%
2024/06/25	59.2	71.32	65	71.28	72.90	-5.8	9,951	-0.06%
2024/06/24	39.2	72.63	58	72.31	71.80	-18.8	9,960	-0.19%
2024/06/21	26.4	71.60	39	71.50	71.90	-12.6	9,945	-0.13%
2024/06/20	41.4	71.39	60	71.34	70.80	-18.6	9,962	-0.19%
2024/06/19	139.3	72.07	123.5	72.11	70.40	15.8	9,880	0.16%	大買/大賣/
2024/06/18	23	68.59	64.3	68.54	68.80	-41.3	9,578	-0.43%
2024/06/17	23.1	68.29	21	67.96	67.90	2.1	9,599	0.02%
2024/06/14	54.2	68.30	48	68.23	68.30	6.2	9,702	0.06%
2024/06/13	100.4	67.62	93.6	68.05	66.90	6.9	9,782	0.07%
2024/06/12	300.4	69.16	277.4	69.20	70.60	22.9	9,616	0.24%	大買/大賣/
2024/06/11	102.3	68.31	91.7	68.21	66.80	10.6	9,170	0.12%	大買/
2024/06/07	117.9	66.33	132.1	66.25	66.20	-14.2	9,025	-0.16%	大買/大賣/
2024/06/06	58.3	65.15	40	64.94	65.50	18.3	8,955	0.20%
2024/06/05	81.5	65.57	85.3	65.38	66.10	-3.9	8,845	-0.04%
2024/06/04	94.2	65.05	38.1	64.83	64.50	56.1	8,788	0.64%
2024/06/03	14.4	63.55	27.7	63.79	63.40	-13.3	8,795	-0.15%
2024/05/31	46.4	64.14	34.1	63.76	63.80	12.3	8,862	0.14%
2024/05/30	57	64.14	50.2	64.36	64.50	6.8	8,956	0.08%
2024/05/29	56.1	65.30	82.1	65.22	64.40	-26	9,019	-0.29%
2024/05/28	123.4	64.23	104	64.09	64.90	19.4	9,116	0.21%	大買/大賣/
2024/05/27	17.1	61.12	66	61.76	62.40	-48.9	10,057	-0.49%
2024/05/24	19	59.41	9	59.78	59.80	10	10,350	0.10%
2024/05/23	85.6	60.22	105	60.57	59.20	-19.4	10,485	-0.19%	大賣/
2024/05/22	61.2	62.74	20	62.51	62.10	41.2	10,435	0.39%
2024/05/21	71	62.65	65.1	62.13	63.40	5.9	10,476	0.06%
2024/05/20	61.9	61.82	23	61.36	60.90	38.9	10,386	0.37%
2024/05/17	68.6	62.23	44.4	61.88	61.50	24.2	10,417	0.23%
2024/05/16	79	63.62	81.5	63.33	63.20	-2.5	10,386	-0.02%
2024/05/15	319.3	65.64	316	65.47	63.90	3.3	10,383	0.03%	大買/大賣/
2024/05/14	538.2	64.84	506.6	64.47	63.90	31.6	9,933	0.32%	大買/大賣/
2024/05/13	284.2	60.02	511.8	60.62	64.10	-227.6	9,000	-2.53%	大買/大賣/鉅額交易
2024/05/10	201	58.30	25.3	58.30	58.30	175.7	8,307	2.12%	大買/鉅額交易
2024/05/09	143.2	53.15	120	53.04	53.00	23.2	8,225	0.28%	大買/大賣/
2024/05/08	19	51.03	15	50.96	51.40	4	8,086	0.05%
2024/05/07	9	50.13	9	50.26	50.40	0	8,071	0.00%
2024/05/06	20	51.25	12	51.00	50.80	8	8,064	0.10%
2024/05/03	3	51.53	14	51.31	51.20	-11	8,080	-0.14%
2024/05/02	37	51.19	47	51.52	51.70	-10	8,099	-0.12%
2024/04/30	90.2	50.87	30	50.95	50.20	60.2	8,057	0.75%
2024/04/29	26	50.65	20	50.91	50.80	6	7,992	0.08%
2024/04/26	17	48.99	22	48.69	48.60	-5	7,903	-0.06%
2024/04/25	15	48.62	7	48.56	48.20	8	7,868	0.10%
2024/04/24	18	49.06	2	49.30	48.85	16	7,856	0.20%
2024/04/23	16	48.18	12	48.10	48.05	4	7,850	0.05%
2024/04/22	7	48.53	8	48.93	48.25	-1	7,851	-0.01%
2024/04/19	10	50.03	20	49.74	49.80	-10	7,840	-0.13%
2024/04/18	10	51.71	37	51.65	51.10	-27	7,814	-0.35%
2024/04/17	6	52.27	40	51.62	51.30	-34	7,841	-0.43%
2024/04/16	17.5	51.85	27	52.39	51.70	-9.5	7,823	-0.12%
2024/04/15	48.7	54.92	27.3	54.50	54.00	21.3	7,778	0.27%