堤維西 (1522)-台新券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
50.4
漲跌
▼0.4
漲幅
-0.79%
成交量
1,634張
產業
上市汽車類股
256人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	20	51.25	12	51.00	50.80	8	8,064	0.10%
2024/05/03	3	51.53	14	51.31	51.20	-11	8,080	-0.14%
2024/05/02	37	51.19	47	51.52	51.70	-10	8,099	-0.12%
2024/04/30	90.2	50.87	30	50.95	50.20	60.2	8,057	0.75%
2024/04/29	26	50.65	20	50.91	50.80	6	7,992	0.08%
2024/04/26	17	48.99	22	48.69	48.60	-5	7,903	-0.06%
2024/04/25	15	48.62	7	48.56	48.20	8	7,868	0.10%
2024/04/24	18	49.06	2	49.30	48.85	16	7,856	0.20%
2024/04/23	16	48.18	12	48.10	48.05	4	7,850	0.05%
2024/04/22	7	48.53	8	48.93	48.25	-1	7,851	-0.01%
2024/04/19	10	50.03	20	49.74	49.80	-10	7,840	-0.13%
2024/04/18	10	51.71	37	51.65	51.10	-27	7,814	-0.35%
2024/04/17	6	52.27	40	51.62	51.30	-34	7,841	-0.43%
2024/04/16	17.5	51.85	27	52.39	51.70	-9.5	7,823	-0.12%
2024/04/15	48.7	54.92	27.3	54.50	54.00	21.3	7,778	0.27%
2024/04/12	31	53.91	21	53.60	53.90	10	7,721	0.13%
2024/04/11	34.1	54.34	93	54.70	53.70	-58.9	7,667	-0.77%
2024/04/10	16.1	57.60	9.2	57.31	57.50	7	7,571	0.09%
2024/04/09	41.1	58.98	29.3	58.59	58.20	11.8	7,511	0.16%
2024/04/08	36	59.14	33	59.36	59.50	3	7,445	0.04%
2024/04/03	78.6	58.95	54	58.86	58.50	24.6	7,389	0.33%
2024/04/02	306.1	59.73	224	60.16	59.10	82	7,308	1.12%	大買/大賣/
2024/04/01	105.1	55.99	173	56.74	59.40	-67.9	6,949	-0.98%	大買/大賣/
2024/03/29	70.1	53.38	78	53.33	54.00	-7.9	6,696	-0.12%
2024/03/28	193	53.26	183.6	53.43	54.00	9.4	6,600	0.14%	大買/大賣/
2024/03/27	30.2	51.81	112	51.24	52.10	-81.9	6,312	-1.30%	大賣/
2024/03/26	81	50.97	78	50.79	50.20	3	6,218	0.05%
2024/03/25	45.3	50.69	32	50.72	51.00	13.3	6,160	0.22%
2024/03/22	26	49.04	14	49.31	49.80	12	6,120	0.20%
2024/03/21	32	49.90	26	49.84	49.65	6	6,135	0.10%
2024/03/20	85.2	50.13	75	50.37	50.10	10.2	6,197	0.16%
2024/03/19	55	50.13	68.2	50.25	50.70	-13.2	6,192	-0.21%
2024/03/18	71.3	49.32	94.1	49.12	50.40	-22.8	6,162	-0.37%
2024/03/15	38	47.04	47	47.03	46.60	-9	6,013	-0.15%
2024/03/14	32	46.91	42.3	47.03	46.35	-10.3	6,033	-0.17%
2024/03/13	34.3	46.51	46.5	46.78	46.35	-12.2	6,331	-0.19%
2024/03/12	123.3	47.06	76.2	47.08	47.50	47.1	7,073	0.67%	大買/
2024/03/11	31.1	45.10	38	45.00	44.75	-6.9	7,350	-0.09%
2024/03/08	24.5	45.23	110.1	44.96	44.30	-85.6	7,473	-1.15%	大賣/
2024/03/07	42	47.21	101.8	46.58	46.05	-59.8	7,414	-0.81%	大賣/
2024/03/06	44	48.71	20.4	48.58	48.35	23.6	7,353	0.32%
2024/03/05	97	49.82	81.9	49.25	48.60	15.1	7,268	0.21%
2024/03/04	66.2	50.49	60.6	50.72	51.20	5.6	7,067	0.08%
2024/03/01	139.4	50.71	153.6	50.83	50.80	-14.2	6,962	-0.20%	大買/大賣/
2024/02/29	703.6	50.82	555	50.78	50.60	148.6	6,742	2.20%	大買/大賣/鉅額交易
2024/02/27	165.4	48.51	285.3	49.33	50.50	-119.9	5,591	-2.14%	大買/大賣/鉅額交易
2024/02/26	131	45.79	70.3	45.59	45.95	60.7	5,250	1.16%	大買/
2024/02/23	42	44.86	27.3	44.44	44.20	14.7	5,132	0.29%
2024/02/22	73.1	44.53	77.4	44.76	45.00	-4.3	5,124	-0.08%
2024/02/21	59.4	44.29	45.2	44.05	43.90	14.3	5,088	0.28%
2024/02/20	67.1	44.25	168.2	44.42	43.55	-101.2	5,114	-1.98%	大賣/鉅額交易
2024/02/19	158	44.07	56.5	43.93	44.20	101.5	5,047	2.01%	大買/鉅額交易
2024/02/16	144.7	43.59	69.8	43.76	43.05	74.9	5,025	1.49%	大買/
2024/02/15	74	41.76	160	42.21	42.40	-85.9	4,997	-1.72%	大賣/
2024/02/05	1.2	40.05	7.2	39.88	40.05	-6	5,038	-0.12%
2024/02/02	1	39.10	4	39.45	39.70	-3	5,086	-0.06%
2024/02/01	4	39.40	3.4	39.36	39.40	0.6	5,333	0.01%
2024/01/31	1	39.20	2	39.30	39.40	-1	5,344	-0.02%
2024/01/30	2	39.25	5	39.16	39.20	-3	5,348	-0.06%
2024/01/29	2	39.00	3	39.23	39.25	-1	5,355	-0.02%
2024/01/26	19.3	39.26	14.3	39.18	39.00	5	5,365	0.09%
2024/01/25	41	38.95	26.3	38.95	38.85	14.7	5,359	0.27%
2024/01/24	13.1	38.05	11	38.34	38.15	2.1	5,328	0.04%
2024/01/23	15	37.75	2	37.83	37.70	13	5,372	0.24%
2024/01/22	1.2	37.21	1.4	37.29	37.20	-0.1	5,399	0.00%
2024/01/19	2	37.25	5	37.17	37.10	-3	5,418	-0.06%
2024/01/18	1	37.15	9.2	37.08	37.05	-8.2	5,447	-0.15%
2024/01/17	1.2	37.60	3	37.53	37.35	-1.8	5,556	-0.03%
2024/01/16	1	38.30	2	38.15	38.15	-1	5,598	-0.02%
2024/01/15	0	38.35	0	38.65	38.35	0	5,613	0.00%
2024/01/12	9.4	38.39	5	38.71	38.20	4.4	5,669	0.08%
2024/01/11	20.3	38.79	8	38.56	38.90	12.3	5,725	0.22%
2024/01/10	0.2	39.70	9	39.57	39.45	-8.8	5,728	-0.15%
2024/01/09	1	39.40	5.3	39.43	39.35	-4.2	5,797	-0.07%
2024/01/08	2.2	39.68	1	39.40	39.30	1.2	5,859	0.02%
2024/01/05	5.4	39.93	2	40.00	39.80	3.4	5,936	0.06%
2024/01/04	5.1	40.45	3	40.33	40.25	2.1	6,135	0.03%
2024/01/03	10.1	40.62	4	40.64	40.65	6.1	6,192	0.10%
2024/01/02	2.1	40.53	0	0.00	40.40	2.1	6,274	0.03%
2023/12/29	21.1	40.46	4	40.46	40.50	17.1	6,383	0.27%
2023/12/28	5	39.88	10.5	39.83	39.75	-5.5	6,418	-0.09%
2023/12/27	7.3	39.84	24	39.82	39.75	-16.7	6,637	-0.25%
2023/12/26	7.1	40.10	15	40.03	40.00	-7.9	6,772	-0.12%
2023/12/25	12.3	40.12	7	40.11	39.80	5.3	6,864	0.08%
2023/12/22	13.8	40.74	13.3	40.67	40.30	0.5	7,065	0.01%
2023/12/21	5.2	41.58	8	41.09	41.00	-2.8	7,860	-0.04%
2023/12/20	11	42.10	14	42.12	41.95	-3	7,983	-0.04%
2023/12/19	9	42.06	16.6	42.03	42.05	-7.6	8,121	-0.09%
2023/12/18	14	43.04	20	42.81	42.50	-6	8,365	-0.07%
2023/12/15	33.1	44.19	48	43.99	43.45	-15	8,561	-0.17%
2023/12/14	21	43.90	38	43.83	43.80	-17	9,092	-0.19%
2023/12/13	37	43.52	92.2	43.49	43.80	-55.2	9,355	-0.59%
2023/12/12	49	42.46	63	42.56	42.65	-14	9,845	-0.14%
2023/12/11	84	43.11	60.3	42.91	42.55	23.7	11,653	0.20%
2023/12/08	267.3	43.58	196.8	43.64	43.15	70.5	12,678	0.56%	大買/大賣/
2023/12/07	545.5	44.62	552.3	44.61	42.70	-6.8	13,114	-0.05%	大買/大賣/
2023/12/06	259.9	43.06	249.5	43.40	43.95	10.4	12,484	0.08%	大買/大賣/
2023/12/05	69.9	41.60	70	41.61	41.40	-0.1	12,183	0.00%
2023/12/04	22	40.90	34	40.82	40.65	-12	12,092	-0.10%
2023/12/01	24	40.25	34	40.44	40.85	-10	12,111	-0.08%
2023/11/30	22	39.84	3	39.97	39.65	19	12,083	0.16%
2023/11/29	7	40.09	5	40.08	40.10	2	12,172	0.02%
2023/11/28	12	39.63	4	39.90	40.00	8	12,420	0.06%
2023/11/27	36.5	39.18	40	39.37	39.05	-3.5	12,580	-0.03%
2023/11/24	12	39.99	7.5	39.94	40.00	4.5	12,576	0.04%
2023/11/22	26.1	40.11	31.1	40.00	40.10	-5	12,555	-0.04%
2023/11/21	28.5	40.41	24.2	40.23	40.15	4.4	12,510	0.03%
2023/11/20	42	40.60	23	40.54	40.60	19	12,452	0.15%
2023/11/17	25.2	39.83	22.3	40.05	40.30	2.9	12,339	0.02%
2023/11/16	66.6	39.69	60	39.73	39.75	6.6	12,255	0.05%
2023/11/15	78	39.37	126	39.11	39.05	-48	12,160	-0.39%	大賣/
2023/11/14	112.5	39.31	229	39.35	39.40	-116.5	12,066	-0.97%	大買/大賣/鉅額交易
2023/11/13	35	38.64	388	38.82	38.80	-353	11,913	-2.96%	大賣/鉅額交易
2023/11/10	24	37.56	13.3	37.58	36.95	10.8	11,746	0.09%
2023/11/09	109	38.65	74	38.74	38.25	35	11,680	0.30%	大買/
2023/11/08	32	38.49	15	38.40	38.25	17	11,432	0.15%
2023/11/07	5	38.14	4	38.25	38.05	1	11,433	0.01%
2023/11/06	16	38.36	5.3	38.35	38.35	10.7	11,441	0.09%
2023/11/03	6	38.57	49	38.30	38.35	-43	11,445	-0.38%
2023/11/02	22	38.48	5	38.61	38.50	17	11,434	0.15%
2023/11/01	0	0.00	3	37.60	37.85	-3	11,417	-0.03%
2023/10/31	191	37.56	20	37.92	37.40	171	11,407	1.50%	大買/鉅額交易
2023/10/30	88	38.35	26	38.34	38.55	62	11,363	0.55%
2023/10/27	12	38.94	5.2	38.95	38.50	6.8	11,339	0.06%
2023/10/26	3	39.37	166	39.02	39.15	-163	11,361	-1.43%	大賣/鉅額交易
2023/10/25	115	40.06	50	40.02	39.85	65	11,416	0.57%	大買/
2023/10/24	157	39.05	13.5	38.96	39.45	143.5	11,554	1.24%	大買/鉅額交易
2023/10/23	19	38.75	7	38.94	38.70	12	11,558	0.10%
2023/10/20	4	38.74	41.5	38.89	38.60	-37.5	11,551	-0.33%
2023/10/19	14	40.10	29.2	39.94	39.95	-15.2	11,525	-0.13%
2023/10/18	8	40.35	35.2	40.31	40.45	-27.2	11,481	-0.24%
2023/10/17	19	41.20	197	40.64	40.55	-178	11,531	-1.54%	大賣/鉅額交易
2023/10/16	95	41.78	66	41.78	41.70	29	11,521	0.25%
2023/10/13	46	41.91	70.5	42.19	42.30	-24.5	11,537	-0.21%
2023/10/12	99	41.41	277	41.59	41.80	-178	11,493	-1.55%	大賣/鉅額交易
2023/10/11	54.6	42.60	22.6	42.77	42.35	32	11,304	0.28%
2023/10/06	248.1	43.04	220	43.25	43.15	28.1	11,264	0.25%	大買/大賣/
2023/10/05	77.1	43.48	67	43.71	42.90	10.1	11,202	0.09%
2023/10/04	102	42.97	86	43.02	42.85	16	11,200	0.14%	大買/
2023/10/03	184.7	44.23	153	43.99	43.30	31.7	11,160	0.28%	大買/大賣/
2023/10/02	84	43.73	126.2	43.73	44.00	-42.2	10,964	-0.38%	大賣/
2023/09/28	58	43.62	87	43.74	43.60	-29	10,853	-0.27%
2023/09/27	193.2	43.05	255	42.91	43.50	-61.8	10,960	-0.56%	大買/大賣/
2023/09/26	561.2	44.50	435.5	44.39	43.00	125.7	11,047	1.14%	大買/大賣/鉅額交易
2023/09/25	121	43.94	69	44.11	44.30	52	10,301	0.50%	大買/
2023/09/22	71	43.14	75	43.09	43.50	-4	10,247	-0.04%
2023/09/21	501	43.34	263	43.40	43.20	238	10,155	2.34%	大買/大賣/鉅額交易
2023/09/20	78	44.14	105.1	43.67	43.15	-27.1	10,028	-0.27%	大賣/
2023/09/19	348	44.41	308	44.05	43.65	40	9,870	0.41%	大買/大賣/
2023/09/18	123.1	43.84	128	43.91	44.10	-4.9	9,414	-0.05%	大買/大賣/
2023/09/15	550.1	42.86	314.5	42.92	43.75	235.6	9,142	2.58%	大買/大賣/鉅額交易
2023/09/14	1,128.1	43.68	1,010.4	43.67	42.85	117.7	8,666	1.36%	大買/大賣/鉅額交易
2023/09/13	734.1	40.75	2,341.3	40.11	42.65	-1,607.2	6,980	-23.02%	大買/大賣/鉅額交易
2023/09/12	1,920	38.16	397.8	37.42	38.80	1,522.2	6,287	24.21%	大買/大賣/鉅額交易
2023/09/11	140	35.86	251.5	35.78	35.30	-111.5	6,026	-1.85%	大買/大賣/鉅額交易
2023/09/08	251	34.91	84.2	35.08	35.05	166.8	7,035	2.37%	大買/鉅額交易
2023/09/07	9	34.84	19	34.76	34.85	-10	7,362	-0.14%
2023/09/06	7	34.42	1	34.60	34.35	6	7,402	0.08%
2023/09/05	9	34.39	18	34.19	34.50	-9	7,365	-0.12%
2023/09/04	35	34.09	27	33.93	34.35	8	7,385	0.11%
2023/09/01	193	34.37	126	34.23	34.15	67	7,276	0.92%	大買/大賣/
2023/08/31	95.3	33.71	55	33.46	34.30	40.3	7,010	0.57%
2023/08/30	37	31.91	23	32.08	32.10	14	6,832	0.20%
2023/08/29	0	0.00	5	30.90	31.20	-5	6,817	-0.07%
2023/08/28	7.1	30.54	2	30.93	30.35	5.1	6,802	0.07%
2023/08/25	6	31.43	13	31.35	31.35	-7	6,780	-0.10%
2023/08/24	1	30.85	19	30.74	30.65	-18	6,760	-0.27%
2023/08/23	1	30.80	1	30.85	30.85	0	6,756	0.00%
2023/08/22	3.1	30.60	0	0.00	30.50	3.1	6,764	0.05%
2023/08/21	0.2	30.96	15	30.97	30.90	-14.8	6,765	-0.22%
2023/08/18	29.1	31.32	12	31.10	30.90	17.1	6,776	0.25%
2023/08/17	20	30.97	4	30.91	31.20	16	6,811	0.24%
2023/08/16	4	30.80	14	30.63	30.60	-10	6,830	-0.15%
2023/08/15	0	0.00	18	30.94	30.80	-18	6,835	-0.26%
2023/08/14	47.2	30.49	8	30.46	30.45	39.2	6,836	0.57%
2023/08/11	0.3	31.49	5	31.15	31.10	-4.7	6,829	-0.07%
2023/08/10	6	31.53	4	32.08	31.50	2	6,819	0.03%
2023/08/09	6	32.53	0	0.00	32.60	6	6,806	0.09%
2023/08/08	3	32.13	0	0.00	32.10	3	6,810	0.04%
2023/08/07	8.1	32.26	4	32.40	32.55	4.1	6,864	0.06%
2023/08/04	3	32.25	2.1	32.18	32.20	1	6,851	0.01%
2023/08/02	0.2	32.05	16	32.21	32.35	-15.8	6,857	-0.23%
2023/08/01	2	33.05	1	33.40	33.00	1	6,840	0.01%
2023/07/31	3	33.43	10	33.48	33.25	-7	6,838	-0.10%
2023/07/28	23.1	33.89	2	33.83	33.80	21.1	6,808	0.31%
2023/07/27	52.2	34.38	19	34.17	34.60	33.2	6,723	0.49%
2023/07/26	60	32.85	58	32.46	32.40	2	6,468	0.03%
2023/07/25	3	31.68	0	0.00	31.80	3	6,432	0.05%
2023/07/24	15.1	31.34	19	31.46	31.45	-3.9	6,414	-0.06%
2023/07/21	2	32.40	4.3	32.50	32.30	-2.3	6,379	-0.04%
2023/07/20	18.2	32.33	15	32.34	32.30	3.2	6,378	0.05%
2023/07/19	7	34.48	47	34.50	34.35	-40	6,293	-0.64%
2023/07/18	7.3	34.70	5	34.33	34.05	2.3	6,291	0.04%
2023/07/17	15	35.03	10	35.05	35.15	5	6,262	0.08%
2023/07/14	2.1	34.49	4	34.46	34.45	-1.9	6,300	-0.03%
2023/07/13	5	34.63	7	34.66	34.40	-2	6,331	-0.03%
2023/07/12	13	34.63	12	34.44	34.30	1	6,341	0.02%
2023/07/11	41.4	34.96	276	34.67	34.30	-234.6	6,323	-3.71%	大賣/鉅額交易
2023/07/10	17.3	36.35	11.2	36.43	36.55	6.1	6,211	0.10%
2023/07/07	22.1	36.42	15.3	36.30	36.15	6.8	6,203	0.11%
2023/07/06	38	36.35	46	36.37	36.40	-8	6,159	-0.13%
2023/07/05	73	36.59	86	36.80	35.95	-13	6,106	-0.21%
2023/07/04	120.5	38.56	133	38.32	37.80	-12.5	5,903	-0.21%	大買/大賣/
2023/07/03	32	37.68	24.2	37.68	37.60	7.8	5,600	0.14%
2023/06/30	22	37.57	22	37.66	37.15	0	5,536	0.00%
2023/06/29	28	37.14	46	37.19	37.45	-18	5,436	-0.33%
2023/06/28	71.2	37.35	77	37.34	37.60	-5.8	5,349	-0.11%
2023/06/27	25	36.51	37	36.39	36.20	-12	5,205	-0.23%
2023/06/26	62.1	37.32	52.4	37.21	36.85	9.7	5,120	0.19%
2023/06/21	60	36.98	34	37.03	37.05	26	4,988	0.52%
2023/06/20	48	36.96	64	36.94	36.35	-16	4,933	-0.32%
2023/06/19	93.1	37.28	93	37.27	37.10	0.1	4,878	0.00%
2023/06/16	257	37.74	232	37.80	37.30	25	4,736	0.53%	大買/大賣/
2023/06/15	188.6	36.15	292.4	36.31	36.95	-103.8	4,348	-2.39%	大買/大賣/鉅額交易
2023/06/14	589.5	35.73	455.3	35.68	35.25	134.2	4,010	3.35%	大買/大賣/鉅額交易
2023/06/13	75	32.43	364	32.56	33.70	-289	2,830	-10.21%	大賣/鉅額交易
2023/06/12	244	30.53	62	30.52	30.65	182	2,369	7.68%	大買/鉅額交易
2023/06/09	311	30.18	120	29.58	29.65	191	2,262	8.44%	大買/大賣/鉅額交易
2023/06/08	155	29.98	79	29.62	29.30	76	2,291	3.32%	大買/
2023/06/07	19	29.25	2	29.23	29.20	17	2,282	0.74%
2023/06/06	3	29.52	0	0.00	29.20	3	2,305	0.13%
2023/06/05	4	29.65	2	29.70	29.60	2	2,326	0.09%
2023/06/02	5	29.53	12	29.44	29.40	-7	2,347	-0.30%
2023/06/01	4	29.03	37	29.09	29.05	-33	2,361	-1.40%
2023/05/30	0	0.00	1	29.30	29.15	-1	2,378	-0.04%
2023/05/29	8	29.10	0	0.00	29.10	8	2,387	0.34%
2023/05/26	1	29.05	0.3	29.15	29.00	0.7	2,407	0.03%
2023/05/25	0	29.40	1	29.55	29.40	-1	2,430	-0.04%
2023/05/24	0	0.00	2	29.83	29.75	-2	2,514	-0.08%
2023/05/23	16	29.78	15.2	29.86	29.70	0.8	2,687	0.03%
2023/05/22	3	29.28	5	28.78	29.25	-2	2,684	-0.07%
2023/05/19	6	28.63	13	28.62	28.45	-7	2,685	-0.26%
2023/05/18	1	28.75	15	28.85	28.80	-14	2,727	-0.51%
2023/05/17	10	28.78	2	28.85	28.85	8	2,765	0.29%
2023/05/16	12.1	28.56	0.1	28.70	28.50	12	2,789	0.43%
2023/05/15	18.1	28.27	0	0.00	28.25	18.1	2,789	0.65%
2023/05/12	13.7	28.27	1	28.15	28.45	12.7	2,792	0.45%
2023/05/11	13.7	28.27	1	28.15	27.90	12.7	2,775	0.46%
2023/05/09	4.5	29.48	10	29.70	29.20	-5.5	2,729	-0.20%
2023/05/08	3	29.92	1	29.85	29.75	2	2,750	0.07%
2023/05/05	4	29.70	11	29.71	29.60	-7	2,756	-0.25%
2023/05/04	1	29.30	1	29.75	29.60	0	2,779	0.00%
2023/05/03	11	29.45	18	29.30	29.50	-7	2,795	-0.25%
2023/05/02	3	29.48	10	29.55	29.45	-7	2,804	-0.25%
2023/04/28	14	29.73	16	29.52	29.50	-2	2,817	-0.07%
2023/04/27	0	0.00	4	28.75	29.05	-4	2,794	-0.14%
2023/04/26	3	28.62	15	28.46	28.65	-12	2,791	-0.43%
2023/04/25	10	28.73	3	28.73	28.50	7	2,800	0.25%
2023/04/24	2	29.05	0	0.00	29.05	2	2,790	0.07%
2023/04/21	16	29.60	36	30.11	29.05	-20	2,777	-0.72%
2023/04/20	5	30.55	17.2	30.37	30.70	-12.2	2,732	-0.45%
2023/04/19	21	30.81	8.2	30.80	30.90	12.8	2,692	0.47%
2023/04/18	22	30.63	15	30.52	30.40	7	2,617	0.27%
2023/04/17	19	30.19	20	30.11	30.15	-1	2,580	-0.04%
2023/04/14	13.4	29.85	3	29.98	29.85	10.4	2,568	0.40%
2023/04/13	4	29.73	2	29.65	29.70	2	2,588	0.08%
2023/04/12	8	29.87	1	29.65	30.15	7	2,672	0.26%
2023/04/11	0	0.00	2	29.80	29.70	-2	2,708	-0.07%
2023/04/10	2	29.50	1	29.60	29.60	1	2,898	0.03%
2023/04/07	8	29.68	0	0.00	29.55	8	3,031	0.26%
2023/04/06	23	29.58	18	29.52	29.55	5	3,064	0.16%
2023/03/31	12	30.23	3	30.13	30.00	9	3,061	0.29%
2023/03/30	2	29.90	6	29.92	29.95	-4	3,044	-0.13%
2023/03/29	0	0.00	1	29.70	29.65	-1	3,060	-0.03%
2023/03/28	0	0.00	14.2	29.29	29.35	-14.2	3,095	-0.46%
2023/03/27	12	30.45	23	29.99	29.70	-11	3,083	-0.36%
2023/03/24	23	30.40	15.1	30.33	30.30	8	3,092	0.26%
2023/03/23	61.2	30.06	55	30.04	30.05	6.2	3,049	0.20%
2023/03/22	40	30.02	69	29.79	29.65	-29	3,028	-0.96%
2023/03/21	43	29.61	48.5	29.56	29.55	-5.5	2,953	-0.19%
2023/03/20	15.2	28.90	64	29.34	29.30	-48.8	2,899	-1.68%
2023/03/17	101	29.10	103	29.13	28.80	-2	2,849	-0.07%	大買/大賣/
2023/03/16	14	27.56	3	27.48	27.25	11	2,698	0.41%
2023/03/15	4	28.30	0	0.00	28.20	4	2,788	0.14%
2023/03/14	9	28.26	4	28.43	28.05	5	2,817	0.18%
2023/03/13	16	28.32	41	28.54	29.00	-25	2,849	-0.88%
2023/03/10	37.1	29.18	24	29.16	29.25	13.1	2,865	0.46%
2023/03/09	2	29.20	7	29.22	28.85	-5	3,016	-0.17%
2023/03/08	18	29.34	14	29.38	29.35	4	3,423	0.12%
2023/03/07	2	29.23	9	29.23	29.25	-7	3,752	-0.19%
2023/03/06	1	28.90	9	28.94	29.00	-8	3,738	-0.21%
2023/03/03	7	28.64	17	28.51	28.65	-10	3,718	-0.27%
2023/03/02	12	28.48	0	0.00	28.40	12	3,714	0.32%
2023/03/01	3	28.38	1	28.45	28.50	2	3,712	0.05%
2023/02/24	3	28.52	8	28.57	28.40	-5	3,717	-0.13%
2023/02/23	6	28.85	7	28.81	28.75	-1	3,711	-0.03%
2023/02/22	21	29.01	17	28.96	28.95	4	3,729	0.11%
2023/02/21	75	29.46	70.9	29.37	29.80	4.1	3,673	0.11%
2023/02/20	12	28.94	57	28.97	28.70	-45	3,584	-1.26%
2023/02/17	7	28.66	17	28.60	28.75	-10	3,581	-0.28%
2023/02/16	188	28.78	153	28.53	28.50	35	3,660	0.96%	大買/大賣/
2023/02/15	62	28.62	48	28.36	28.35	14	3,636	0.38%
2023/02/14	20	28.35	23	28.33	28.40	-3	3,606	-0.08%
2023/02/13	1	27.65	9	27.67	28.00	-8	3,587	-0.22%
2023/02/10	3	27.77	43	27.93	27.70	-40	3,597	-1.11%
2023/02/09	35	28.10	0	0.00	27.90	35	3,592	0.97%
2023/02/08	10	28.00	4	27.98	27.90	6	3,606	0.17%
2023/02/07	19	28.12	12	28.18	28.15	7	3,609	0.19%
2023/02/06	22	28.24	23	28.32	28.25	-1	3,613	-0.03%
2023/02/03	4	27.86	0	0.00	27.80	4	3,593	0.11%
2023/02/02	27	28.38	7	28.36	28.25	20	3,589	0.56%
2023/02/01	10	28.05	3	28.05	28.30	7	3,585	0.20%
2023/01/31	2	27.80	20	27.90	27.95	-18	3,587	-0.50%
2023/01/30	20	27.65	22	27.62	27.70	-2	3,602	-0.06%
2023/01/17	2	26.90	1	27.00	26.90	1	3,598	0.03%
2023/01/16	0	0.00	21	26.56	26.60	-21	3,613	-0.58%
2023/01/13	8	27.11	25	26.77	26.65	-17	3,646	-0.47%
2023/01/12	12	27.51	0	0.00	27.15	12	3,663	0.33%
2023/01/11	10	27.60	26	27.52	27.55	-16	3,677	-0.44%
2023/01/10	51	27.97	5	28.15	27.75	46	3,699	1.24%
2023/01/09	0	0.00	3	27.90	27.85	-3	3,721	-0.08%
2023/01/06	1	27.75	10	27.83	27.75	-9	3,763	-0.24%
2023/01/05	16	28.18	16	27.81	27.80	0	3,803	0.00%
2023/01/04	30	28.02	50	27.96	28.20	-20	3,839	-0.52%
2023/01/03	41	27.74	26	27.79	27.95	15	3,895	0.39%
2022/12/30	164	28.05	145	28.20	27.85	19	3,969	0.48%	大買/大賣/
2022/12/29	27	27.13	5	27.15	26.90	22	3,939	0.56%
2022/12/28	77	28.35	65	28.46	27.75	12	3,906	0.31%
2022/12/27	117	27.57	74	27.69	28.20	43	3,739	1.15%	大買/
2022/12/26	20	26.99	37	26.94	27.15	-17	3,618	-0.47%
2022/12/23	0	0.00	22	26.04	26.15	-22	3,621	-0.61%
2022/12/21	1	26.20	0	0.00	26.10	1	3,694	0.03%
2022/12/20	51	27.14	53	27.41	26.20	-2	3,736	-0.05%
2022/12/19	9	27.19	6	27.13	27.20	3	3,765	0.08%
2022/12/16	7	27.74	39	27.78	27.55	-32	3,801	-0.84%
2022/12/15	2	28.68	2	28.50	28.50	0	3,784	0.00%
2022/12/14	10	28.22	9	28.39	28.35	1	3,787	0.03%
2022/12/13	7	28.54	5	28.35	28.20	2	3,774	0.05%
2022/12/12	5	28.40	1	28.30	28.40	4	3,785	0.11%
2022/12/09	4	28.53	4	28.64	28.30	0	3,817	0.00%
2022/12/08	20	28.68	16	28.50	28.65	4	3,847	0.10%
2022/12/07	35	28.84	22	28.70	29.10	13	3,842	0.34%
2022/12/06	15	28.57	17	28.66	28.35	-2	3,893	-0.05%
2022/12/05	42	29.04	31	28.79	28.80	11	3,886	0.28%
2022/12/02	26	29.05	20	28.96	28.90	6	3,878	0.15%
2022/12/01	257	29.95	287	29.46	29.05	-30	3,839	-0.78%	大買/大賣/
2022/11/30	371	29.85	339.5	29.81	29.95	31.5	3,723	0.85%	大買/大賣/
2022/11/29	187.5	28.33	160	28.44	29.70	27.5	3,432	0.80%	大買/大賣/
2022/11/28	4	26.80	5	26.89	27.00	-1	3,119	-0.03%
2022/11/25	5	26.78	7	26.71	26.60	-2	3,171	-0.06%
2022/11/24	2	26.83	0	0.00	26.95	2	3,216	0.06%
2022/11/23	1	26.90	0	0.00	26.75	1	3,273	0.03%
2022/11/22	7	26.69	2	26.78	26.60	5	3,397	0.15%
2022/11/21	1	27.20	5	27.11	27.15	-4	4,005	-0.10%
2022/11/18	28	27.55	28	27.22	27.10	0	4,559	0.00%
2022/11/17	3	27.42	19.2	27.43	27.45	-16.2	4,663	-0.35%
2022/11/16	32	27.88	33	27.51	27.35	-1	4,733	-0.02%
2022/11/15	21	27.14	14	27.04	27.05	7	4,735	0.15%
2022/11/14	67	27.00	67.3	27.08	27.10	-0.3	4,781	-0.01%
2022/11/11	23	26.20	2	26.10	26.00	21	4,787	0.44%
2022/11/10	1	25.85	4.2	25.62	25.55	-3.2	4,986	-0.06%
2022/11/09	3	26.12	3.1	26.17	26.15	-0.1	5,134	0.00%
2022/11/08	9	26.37	11.1	26.54	26.15	-2.1	5,285	-0.04%
2022/11/07	15	26.39	0	0.00	26.25	15	5,441	0.28%
2022/11/04	0	0.00	20	25.90	26.25	-20	5,896	-0.34%
2022/11/03	2	25.95	21	25.95	26.00	-19	6,304	-0.30%
2022/11/02	1	25.85	1	25.70	25.85	0	6,725	0.00%
2022/11/01	8	25.33	21	25.57	25.65	-13	6,987	-0.19%
2022/10/31	3.5	25.29	3	25.33	25.15	0.5	7,257	0.01%
2022/10/28	1.2	25.26	15.5	25.03	24.65	-14.3	7,474	-0.19%
2022/10/27	10	24.82	58	24.83	25.20	-48	7,692	-0.62%
2022/10/26	3.1	24.52	9	24.45	24.20	-5.9	8,056	-0.07%
2022/10/25	4.1	25.43	6	25.22	25.00	-1.9	8,943	-0.02%
2022/10/24	7	25.99	7	25.79	25.65	0	9,896	0.00%
2022/10/21	25.1	25.82	21	25.93	25.55	4.1	10,099	0.04%
2022/10/20	4	25.58	8	25.47	25.65	-4	10,235	-0.04%
2022/10/19	6	26.45	27	26.25	26.05	-21	10,335	-0.20%
2022/10/18	29	26.30	21	26.39	26.45	8	10,400	0.08%
2022/10/17	11	25.45	12	25.20	25.90	-1	10,781	-0.01%
2022/10/14	21	26.39	34	26.45	26.40	-13	11,190	-0.12%
2022/10/13	27	25.40	24	25.30	25.05	3	11,545	0.03%
2022/10/12	6	25.89	18	26.07	26.50	-12	11,848	-0.10%
2022/10/11	42	25.85	17	25.40	25.40	25	12,272	0.20%
2022/10/07	51	27.76	9	27.67	27.40	42	12,624	0.33%
2022/10/06	14	27.56	36	27.21	27.95	-22	12,764	-0.17%
2022/10/05	13	26.79	1	26.85	26.65	12	12,872	0.09%
2022/10/04	26	26.69	14	26.66	26.80	12	13,081	0.09%
2022/10/03	1	25.60	1	25.90	26.15	0	13,615	0.00%
2022/09/30	3	25.72	3	25.60	26.20	0	14,289	0.00%
2022/09/29	23	26.75	26	26.59	26.60	-3	14,422	-0.02%
2022/09/28	5	26.16	16	26.28	26.00	-11	14,603	-0.08%
2022/09/27	23	26.99	10	27.00	27.45	13	14,811	0.09%
2022/09/26	9	26.46	25	26.98	26.40	-16	14,833	-0.11%
2022/09/23	12	28.43	24	28.06	27.95	-12	14,926	-0.08%
2022/09/22	20	29.06	14	28.96	29.00	6	15,042	0.04%
2022/09/21	5	29.24	56	28.91	28.90	-51	15,250	-0.33%
2022/09/20	1	29.10	5	29.37	29.45	-4	15,429	-0.03%
2022/09/19	1	28.90	1	28.90	28.95	0	15,645	0.00%
2022/09/16	20	30.30	18.1	29.86	29.60	1.9	15,892	0.01%
2022/09/15	9	30.21	2	30.25	29.90	7	16,211	0.04%
2022/09/14	10	30.03	25	30.17	30.35	-15	16,664	-0.09%
2022/09/13	159	30.36	118	30.28	30.45	41	17,060	0.24%	大買/大賣/
2022/09/12	3	29.45	17	29.37	29.35	-14	17,129	-0.08%
2022/09/08	8	29.25	9	29.30	29.30	-1	17,430	-0.01%
2022/09/07	12.1	28.43	44	28.39	28.65	-31.9	17,787	-0.18%
2022/09/06	4	28.84	43	28.66	28.55	-39	18,070	-0.22%
2022/09/05	30	29.15	192.9	29.07	28.70	-162.9	18,721	-0.87%	大賣/鉅額交易
2022/09/02	29	30.40	22	30.38	30.25	7	20,137	0.03%
2022/09/01	21	30.60	23	30.56	30.30	-2	20,859	-0.01%
2022/08/31	30	30.56	9	30.64	30.65	21	20,899	0.10%
2022/08/30	12	30.60	32	30.60	30.55	-20	21,039	-0.10%
2022/08/29	53	30.23	65	30.06	30.25	-12	21,166	-0.06%
2022/08/26	403	31.92	349	31.87	31.05	54	21,164	0.26%	大買/大賣/
2022/08/25	454	31.94	476	31.83	30.90	-22	20,828	-0.11%	大買/大賣/
2022/08/24	72	31.08	64	31.07	31.00	8	20,666	0.04%
2022/08/23	73	30.66	66	30.52	30.65	7	20,899	0.03%
2022/08/22	62.2	30.37	81.4	30.01	30.60	-19.2	21,167	-0.09%
2022/08/19	39	30.83	34	30.61	30.45	5	21,655	0.02%
2022/08/18	48.1	30.80	46	30.56	30.75	2.1	22,464	0.01%
2022/08/17	140	31.35	161.2	31.20	30.80	-21.2	22,788	-0.09%	大買/大賣/
2022/08/16	45.3	31.04	31.2	30.93	31.10	14.1	23,336	0.06%
2022/08/15	122.2	30.61	77.5	30.39	30.95	44.7	24,023	0.19%	大買/
2022/08/12	156	30.24	129	30.20	30.45	27	24,485	0.11%	大買/大賣/
2022/08/11	218.5	30.31	130	30.41	30.05	88.5	24,492	0.36%	大買/大賣/
2022/08/10	227.5	32.30	193.1	31.95	31.50	34.4	24,165	0.14%	大買/大賣/
2022/08/09	223.1	32.06	178	32.02	32.15	45.1	23,817	0.19%	大買/大賣/
2022/08/08	107	31.21	108	31.51	31.85	-1	23,498	0.00%	大買/大賣/
2022/08/05	111	30.43	144	30.94	31.30	-33	23,329	-0.14%	大買/大賣/
2022/08/04	135.3	29.59	109.5	29.51	30.00	25.8	23,085	0.11%	大買/大賣/
2022/08/03	163	30.29	234.3	29.94	29.70	-71.3	22,865	-0.31%	大買/大賣/
2022/08/02	309.2	31.02	416	31.01	30.65	-106.9	22,614	-0.47%	大買/大賣/鉅額交易
2022/08/01	1,235.6	32.08	917	32.16	32.20	318.6	22,225	1.43%	大買/大賣/鉅額交易
2022/07/29	657	31.36	628	31.47	31.65	29	21,313	0.14%	大買/大賣/
2022/07/28	140	30.35	153	30.12	29.85	-13	20,351	-0.06%	大買/大賣/
2022/07/27	53	29.54	100	29.50	29.90	-47	20,129	-0.23%
2022/07/26	43	29.05	51	28.87	28.85	-8	19,953	-0.04%
2022/07/25	55	29.49	64	29.26	29.50	-9	19,819	-0.05%
2022/07/22	226	30.15	176	29.95	29.30	50	19,726	0.25%	大買/大賣/
2022/07/21	255	29.69	224	29.56	29.95	31	19,332	0.16%	大買/大賣/
2022/07/20	210	31.05	183	31.12	30.60	27	18,872	0.14%	大買/大賣/
2022/07/19	290	30.84	263	31.03	30.25	27	18,453	0.15%	大買/大賣/
2022/07/18	278	30.70	389	30.80	31.30	-111	18,106	-0.61%	大買/大賣/鉅額交易
2022/07/15	310	29.77	304	29.83	29.90	6	17,621	0.03%	大買/大賣/
2022/07/14	96	27.48	58	27.84	28.50	38	17,185	0.22%
2022/07/13	134	28.78	115.1	28.46	27.95	18.9	16,931	0.11%	大買/大賣/
2022/07/12	112	29.58	101.5	28.55	27.90	10.5	16,744	0.06%	大買/大賣/
2022/07/11	309.8	32.80	276.2	32.38	31.00	33.6	16,504	0.20%	大買/大賣/
2022/07/08	471.2	31.07	455	31.18	31.75	16.2	15,939	0.10%	大買/大賣/
2022/07/07	121.6	28.21	126	28.44	29.10	-4.4	15,240	-0.03%	大買/大賣/
2022/07/06	93	28.71	72	28.01	27.40	21	15,059	0.14%
2022/07/05	88.6	29.22	94	29.23	29.60	-5.4	14,837	-0.04%
2022/07/04	18	28.14	21	28.10	28.20	-3	14,569	-0.02%
2022/07/01	110	28.11	121	28.13	27.90	-11	14,470	-0.08%	大買/大賣/
2022/06/30	75	28.40	107	28.55	28.10	-32	14,298	-0.22%	大賣/
2022/06/29	96	28.97	67	28.96	29.30	29	14,125	0.21%
2022/06/28	91	29.03	179.3	28.99	29.20	-88.3	13,888	-0.64%	大賣/
2022/06/27	150	28.68	160	28.79	28.95	-10	13,678	-0.07%	大買/大賣/
2022/06/24	168	28.61	168	28.31	28.30	0	13,433	0.00%	大買/大賣/
2022/06/23	167	28.36	118.3	28.46	28.55	48.7	13,141	0.37%	大買/大賣/
2022/06/22	175.2	28.26	186.2	28.24	28.15	-11	12,766	-0.09%	大買/大賣/
2022/06/21	110.3	27.28	152.4	27.53	28.00	-42.1	12,252	-0.34%	大買/大賣/
2022/06/20	155	26.53	167.2	26.67	25.75	-12.2	11,799	-0.10%	大買/大賣/
2022/06/17	247	26.31	283.4	26.35	27.20	-36.4	11,539	-0.32%	大買/大賣/
2022/06/16	187	27.87	179	27.81	27.45	8	11,197	0.07%	大買/大賣/
2022/06/15	368.2	27.52	331	27.46	27.40	37.2	10,789	0.34%	大買/大賣/
2022/06/14	745.3	28.20	1,171	28.24	27.55	-425.7	10,452	-4.07%	大買/大賣/鉅額交易
2022/06/13	1,162.2	31.47	798.3	31.45	29.90	364	9,703	3.75%	大買/大賣/鉅額交易
2022/06/10	472.6	30.05	352.3	29.83	30.70	120.3	8,138	1.48%	大買/大賣/鉅額交易
2022/06/09	71	28.20	60	28.05	28.20	11	7,365	0.15%
2022/06/08	123	28.10	151	28.05	28.25	-28	7,249	-0.39%	大買/大賣/
2022/06/07	59	28.06	74	27.87	28.00	-15	7,048	-0.21%
2022/06/06	33	27.48	57.1	27.43	27.75	-24.1	6,851	-0.35%
2022/06/02	188.3	28.08	144.2	27.91	27.95	44.1	6,718	0.66%	大買/大賣/
2022/06/01	237	28.10	217.2	28.09	28.50	19.8	6,424	0.31%	大買/大賣/
2022/05/31	481	28.16	569.6	27.85	27.40	-88.6	6,007	-1.48%	大買/大賣/
2022/05/30	269.5	28.34	234	28.29	28.10	35.5	5,611	0.63%	大買/大賣/
2022/05/27	555.4	27.91	593	27.85	28.70	-37.6	5,233	-0.72%	大買/大賣/
2022/05/26	694	27.77	670.5	27.59	27.90	23.5	4,640	0.51%	大買/大賣/
2022/05/25	205.5	26.69	223	26.48	26.50	-17.5	3,738	-0.47%	大買/大賣/
2022/05/24	1,051.5	26.74	1,053	26.77	27.00	-1.5	3,296	-0.05%	大買/大賣/
2022/05/23	720	26.19	686.1	26.20	25.95	33.9	2,512	1.35%	大買/大賣/
2022/05/20	447	25.23	410	25.29	24.85	37	1,653	2.24%	大買/大賣/
2022/05/19	217	23.58	102	23.64	23.95	115	1,019	11.28%	大買/大賣/鉅額交易
2022/05/18	27	22.70	53	22.80	23.10	-26	831	-3.13%
2022/05/17	37	22.00	20	22.00	22.10	17	688	2.47%
2022/05/16	27	21.43	32	21.50	21.55	-5	602	-0.83%
2022/05/13	67	21.06	72	21.01	20.45	-5	482	-1.04%
2022/05/12	19	20.27	14	20.55	20.10	5	370	1.35%
2022/05/11	4	20.15	6	20.39	20.00	-2	322	-0.62%
2022/05/10	0	0.00	2	20.00	20.20	-2	301	-0.66%
2022/05/09	4	20.11	2	20.05	20.00	2	292	0.68%
2022/05/06	4	19.78	8	19.97	20.15	-4	275	-1.45%
2022/05/05	0	0.00	1	19.90	20.00	-1	267	-0.37%
2022/05/04	0	0.00	1	19.70	19.80	-1	256	-0.39%
2022/05/03	1	19.60	1	19.70	19.65	0	251	0.00%
2022/04/29	2	19.45	1	19.55	19.50	1	249	0.40%
2022/04/28	0	0.00	1	19.55	19.50	-1	248	-0.40%
2022/04/27	2	19.35	6	19.67	19.75	-4	241	-1.66%
2022/04/25	3	19.18	2	19.10	19.20	1	214	0.47%
2022/04/22	7	19.12	0	0.00	19.45	7	211	3.32%
2022/04/21	11	19.40	0	0.00	19.35	11	201	5.47%
2022/04/20	4	19.44	2	19.35	19.30	2	197	1.01%
2022/04/19	9	19.14	2	19.10	19.15	7	187	3.73%
2022/04/18	5	19.00	0	0.00	19.05	5	186	2.69%
2022/04/15	0	0.00	1	18.70	18.85	-1	180	-0.55%
2022/04/13	0	0.00	3	18.30	18.45	-3	182	-1.65%
2022/04/12	1	18.30	0	0.00	18.30	1	188	0.53%
2022/04/11	1	18.15	1	18.35	18.05	0	202	0.00%
2022/04/08	1	18.15	2	18.23	18.20	-1	202	-0.49%
2022/04/07	3	18.18	0	0.00	18.25	3	204	1.47%
2022/04/01	5	18.61	0	0.00	18.45	5	207	2.40%
2022/03/31	0	0.00	1	18.80	18.65	-1	211	-0.47%
2022/03/25	1	18.20	10	18.25	18.20	-9	209	-4.30%
2022/03/18	0	0.00	1	18.00	18.15	-1	227	-0.44%
2022/03/16	0	0.00	2	17.80	17.80	-2	231	-0.86%
2022/03/14	10	17.90	0	0.00	17.85	10	237	4.21%
2022/03/11	0	18.95	0	0.00	17.90	0	237	0.00%
2022/03/10	0	19.25	0	0.00	18.05	0	235	0.00%
2022/03/09	0	0.00	5	18.00	18.00	-5	233	-2.14%
2022/03/08	3	18.05	0	0.00	18.05	3	235	1.28%
2022/03/07	4	18.33	0	0.00	18.30	4	234	1.71%
2022/02/23	2	18.80	0	0.00	18.85	2	246	0.81%
2022/02/14	0	19.25	0	0.00	18.85	0	263	0.00%
2022/02/11	0	19.30	2	19.05	19.05	-2	266	-0.75%
2022/02/07	0	0.00	1	18.75	19.25	-1	274	-0.36%
2022/01/25	0	0.00	3	18.72	18.50	-3	279	-1.07%
2022/01/21	3	18.87	0	0.00	18.90	3	273	1.09%
2022/01/18	1	19.15	0	0.00	19.10	1	276	0.36%
2022/01/14	1	19.10	1	19.40	19.20	0	280	0.00%
2022/01/13	0	0.00	2	19.23	19.30	-2	309	-0.65%
2022/01/12	1	19.25	0	0.00	19.15	1	311	0.32%
2022/01/11	1	19.25	1	19.15	19.15	0	316	0.00%
2022/01/10	1	19.45	1	19.45	19.35	0	315	0.00%
2022/01/07	2	19.55	2	19.30	19.30	0	314	0.00%
2022/01/06	2	19.40	0	0.00	19.45	2	312	0.64%
2022/01/05	4	19.71	2	19.78	19.65	2	310	0.64%
2022/01/04	2	19.60	1	19.40	19.60	1	307	0.32%
2022/01/03	0	0.00	1	19.25	19.20	-1	291	-0.34%
2021/12/30	2	19.30	10	19.27	19.40	-8	292	-2.74%
2021/12/29	1	19.30	0	0.00	19.30	1	290	0.34%
2021/12/28	4	19.29	1	19.50	19.40	3	291	1.03%
2021/12/27	3	19.30	3	19.28	19.40	0	286	0.00%
2021/12/24	1	19.20	2	19.15	19.10	-1	285	-0.35%
2021/12/23	4	19.08	0	0.00	19.00	4	283	1.41%
2021/12/22	5	19.05	0	0.00	19.00	5	282	1.77%
2021/12/13	4	19.30	3	19.35	19.20	1	284	0.35%
2021/12/10	3	19.05	0	0.00	19.10	3	282	1.06%
2021/12/09	0	0.00	1	19.20	19.20	-1	281	-0.36%
2021/12/08	1	19.15	0	0.00	19.10	1	276	0.36%
2021/12/06	0	0.00	1	19.15	19.15	-1	271	-0.37%
2021/12/02	1	19.00	0	0.00	19.00	1	272	0.37%
2021/11/30	0	0.00	1	19.35	19.05	-1	269	-0.37%
2021/11/26	3	19.23	0	0.00	19.35	3	266	1.13%
2021/11/24	1	19.40	0	0.00	19.50	1	261	0.38%
2021/11/19	0	0.00	1	19.65	19.60	-1	258	-0.39%
2021/11/18	3	19.68	0	0.00	19.65	3	259	1.16%
2021/11/17	1	19.60	0	0.00	19.65	1	257	0.39%
2021/11/16	6	19.65	0	0.00	19.70	6	256	2.34%
2021/11/15	0.2	19.80	0	0.00	19.70	0.2	258	0.08%
2021/11/08	0	0.00	1	20.15	19.95	-1	263	-0.38%
2021/11/05	1	20.15	0	0.00	20.15	1	268	0.37%
2021/11/03	0	0.00	22	19.73	19.90	-22	271	-8.10%
2021/11/02	2	19.80	32	19.68	19.65	-30	267	-11.21%
2021/11/01	2	19.95	0	0.00	19.90	2	267	0.75%
2021/10/28	0	0.00	3	20.07	20.15	-3	268	-1.12%
2021/10/27	2	19.95	0	20.10	20.00	2	270	0.74%
2021/10/26	2	20.15	6	20.15	20.10	-4	274	-1.46%
2021/10/25	2	20.00	3	20.10	20.10	-1	275	-0.36%
2021/10/22	2	19.85	4	19.78	19.80	-2	277	-0.72%
2021/10/21	41	19.70	0	0.00	20.00	41	283	14.48%
2021/10/20	14	19.91	1	19.95	20.00	13	256	5.06%
2021/10/19	31	19.90	10	19.85	19.90	21	264	7.93%
2021/10/18	1	19.35	0	0.00	19.50	1	264	0.38%
2021/10/15	3	19.35	0	0.00	19.35	3	270	1.11%
2021/10/14	1	19.15	0	0.00	19.20	1	275	0.36%
2021/10/12	3	19.27	0	0.00	19.20	3	283	1.06%
2021/10/05	1	19.55	0	0.00	19.65	1	326	0.31%
2021/09/29	1	19.85	0	0.00	19.80	1	351	0.28%
2021/09/28	0	0.00	2	20.15	20.05	-2	357	-0.56%
2021/09/27	0	0.00	12	20.16	20.05	-12	362	-3.31%
2021/09/24	0	0.00	10	20.25	20.10	-10	365	-2.73%
2021/09/23	0	0.00	1	20.20	20.00	-1	369	-0.27%
2021/09/22	3	19.45	1	20.45	20.05	2	372	0.54%
2021/09/17	0	0.00	1	20.10	20.15	-1	370	-0.27%
2021/09/14	0	0.00	1	19.65	19.65	-1	385	-0.26%
2021/09/13	0	0.00	1	19.40	19.40	-1	392	-0.25%
2021/09/10	1	19.45	0	0.00	19.35	1	395	0.25%
2021/08/30	1	20.00	0	0.00	19.90	1	407	0.25%
2021/08/27	0	0.00	1	19.80	19.95	-1	414	-0.24%
2021/08/26	2	19.55	0	0.00	19.60	2	423	0.47%
2021/08/24	1	19.35	0	0.00	19.10	1	429	0.23%
2021/08/20	0	0.00	5	19.25	19.05	-5	437	-1.14%
2021/08/18	0	0.00	1	19.55	20.15	-1	437	-0.23%
2021/08/17	1	19.80	0	0.00	19.75	1	439	0.23%
2021/08/16	1	19.60	10	19.75	19.80	-9	441	-2.04%
2021/08/12	1	20.90	0	0.00	20.95	1	436	0.23%
2021/08/11	0	0.00	1	21.20	20.95	-1	440	-0.23%
2021/08/10	3	21.20	0	0.00	21.15	3	447	0.67%
2021/08/09	0	0.00	2	21.65	21.50	-2	463	-0.43%
2021/08/06	2	21.70	0	0.00	21.65	2	475	0.42%
2021/08/03	1	21.70	0	0.00	21.75	1	534	0.19%
2021/08/02	1	21.80	0	0.00	21.75	1	539	0.19%
2021/07/30	2	21.73	0	0.00	21.75	2	541	0.37%
2021/07/28	4	21.93	0	0.00	21.80	4	559	0.71%
2021/07/27	1	22.30	0	0.00	22.20	1	590	0.17%
2021/07/26	6	22.60	6	22.55	22.55	0	605	0.00%
2021/07/23	1	22.20	5	22.44	22.35	-4	625	-0.64%
2021/07/21	4	21.74	1	21.90	21.60	3	711	0.42%
2021/07/20	4	22.05	5	22.02	22.00	-1	734	-0.14%
2021/07/19	4	22.30	3	22.35	22.50	1	750	0.13%
2021/07/16	1	22.60	0	0.00	22.50	1	790	0.13%
2021/07/15	2	22.55	13	22.41	22.60	-11	809	-1.36%
2021/07/14	13	22.56	8	22.52	22.40	5	854	0.59%
2021/07/13	18	23.08	14	23.41	22.95	4	947	0.42%
2021/07/12	5	22.30	0	0.00	22.60	5	1,030	0.49%
2021/07/09	5	22.20	0	0.00	22.30	5	1,032	0.48%
2021/07/08	2	22.50	5	22.65	22.50	-3	1,041	-0.29%
2021/07/07	3	22.70	5	22.74	22.70	-2	1,077	-0.19%
2021/07/06	3	22.55	1	22.60	22.60	2	1,098	0.18%
2021/07/05	2	22.35	9	22.41	22.35	-7	1,101	-0.64%
2021/07/02	15	22.18	2	22.35	22.25	13	1,108	1.17%
2021/07/01	3	21.80	0	0.00	22.00	3	1,109	0.27%
2021/06/30	3	21.88	0	0.00	21.95	3	1,111	0.27%
2021/06/29	7	21.91	1	21.90	21.85	6	1,116	0.54%
2021/06/28	2	22.23	4	22.23	22.20	-2	1,121	-0.18%
2021/06/25	5	22.48	0	0.00	22.35	5	1,123	0.45%
2021/06/24	2	22.50	5	22.39	22.55	-3	1,122	-0.27%
2021/06/23	4	21.93	1	21.85	22.20	3	1,121	0.27%
2021/06/22	0	0.00	1	21.85	21.70	-1	1,115	-0.09%
2021/06/21	0	0.00	10	21.38	21.45	-10	1,113	-0.90%
2021/06/17	0	0.00	1	21.55	21.50	-1	1,126	-0.09%
2021/06/15	2	21.55	1	21.45	21.55	1	1,153	0.09%
2021/06/11	0	0.00	5	21.60	21.35	-5	1,158	-0.43%
2021/06/07	1	21.35	2	21.70	21.35	-1	1,227	-0.08%
2021/06/04	3	21.53	1	21.90	21.45	2	1,227	0.16%
2021/06/01	0	0.00	5	22.00	22.00	-5	1,223	-0.41%
2021/05/28	0	0.00	1	21.60	21.55	-1	1,226	-0.08%
2021/05/27	0	0.00	2	21.05	21.00	-2	1,232	-0.16%
2021/05/21	0	0.00	2	20.38	20.35	-2	1,355	-0.15%
2021/05/20	2	20.03	0	0.00	20.05	2	1,375	0.15%
2021/05/19	1	20.35	4	20.55	20.05	-3	1,381	-0.22%
2021/05/18	2	19.20	1	20.05	20.30	1	1,382	0.07%
2021/05/17	3	19.05	2	19.10	18.75	1	1,377	0.07%
2021/05/14	1	21.00	0	0.00	20.35	1	1,363	0.07%
2021/05/13	8	20.31	1	20.55	20.50	7	1,356	0.52%
2021/05/12	4	20.34	1	20.50	20.70	3	1,344	0.22%
2021/05/11	14	22.49	2	22.60	22.30	12	1,324	0.91%
2021/05/10	0.1	23.30	0	0.00	23.30	0.1	1,310	0.01%
2021/05/06	1	22.40	0	0.00	22.50	1	1,326	0.08%
2021/05/05	0	0.00	2	22.95	22.65	-2	1,375	-0.15%
2021/05/04	22	23.00	4	22.26	22.65	18	1,378	1.31%
2021/05/03	20	24.23	27	24.16	23.70	-7	1,350	-0.52%
2021/04/29	12	25.09	4	25.36	24.75	8	1,341	0.60%
2021/04/28	2	25.33	4	25.41	25.35	-2	1,326	-0.15%
2021/04/27	12	25.77	28	25.92	25.55	-16	1,320	-1.21%
2021/04/26	2	24.85	0	0.00	24.85	2	1,253	0.16%
2021/04/23	1	24.60	19	24.42	24.40	-18	1,241	-1.45%
2021/04/22	17	24.86	42	25.11	24.35	-25	1,237	-2.02%
2021/04/21	7	25.39	6	25.38	25.35	1	1,213	0.08%
2021/04/20	29	25.75	26	25.77	25.60	3	1,214	0.25%
2021/04/19	38	25.58	54	25.45	25.95	-16	1,196	-1.34%
2021/04/16	21	24.62	56	24.70	25.00	-35	1,129	-3.10%
2021/04/14	5	23.62	2	23.80	23.65	3	1,246	0.24%
2021/04/13	12	24.29	13	24.47	24.10	-1	1,262	-0.08%
2021/04/12	4	24.05	11	24.02	24.10	-7	1,234	-0.57%
2021/04/09	5	23.75	4	23.76	23.85	1	1,239	0.08%
2021/04/08	0	0.00	2	23.65	23.70	-2	1,241	-0.16%
2021/04/07	1	23.35	0	0.00	23.40	1	1,254	0.08%
2021/04/06	0	0.00	1	23.35	23.35	-1	1,347	-0.07%
2021/04/01	1	23.20	0	0.00	23.25	1	1,418	0.07%
2021/03/31	1	23.50	0	0.00	23.40	1	1,416	0.07%
2021/03/30	6	23.70	23	23.72	23.70	-17	1,408	-1.21%
2021/03/29	1	23.80	7	23.70	23.65	-6	1,401	-0.43%
2021/03/25	1	23.70	1	23.65	23.65	0	1,392	0.00%
2021/03/24	1	23.75	0	0.00	23.75	1	1,393	0.07%
2021/03/23	2	23.53	0	0.00	23.55	2	1,389	0.14%
2021/03/22	7	23.53	1	23.70	23.70	6	1,384	0.43%
2021/03/19	2	23.95	0	0.00	23.90	2	1,375	0.15%
2021/03/18	3	24.10	1	24.05	24.00	2	1,362	0.15%
2021/03/17	4	23.88	1	23.90	23.85	3	1,354	0.22%
2021/03/16	1	23.91	0	0.00	23.85	1	1,366	0.07%
2021/03/15	0	0.00	3	24.02	24.00	-3	1,369	-0.22%
2021/03/12	6	23.84	25	24.18	24.05	-19	1,364	-1.39%
2021/03/11	1	23.65	0	0.00	23.65	1	1,314	0.08%
2021/03/10	1	23.95	0	0.00	23.65	1	1,312	0.08%
2021/03/08	0	0.00	3	23.93	23.45	-3	1,311	-0.23%
2021/03/05	0	0.00	1	23.75	23.60	-1	1,310	-0.08%
2021/03/04	3	23.70	0	0.00	23.85	3	1,308	0.23%
2021/03/03	3	23.65	9	23.89	23.85	-6	1,307	-0.46%
2021/03/02	1	23.85	0	0.00	23.65	1	1,303	0.08%
2021/02/26	6	24.18	0	0.00	24.10	6	1,301	0.46%
2021/02/25	6	24.03	3	24.20	24.55	3	1,289	0.23%
2021/02/24	4	24.10	6	24.33	24.00	-2	1,276	-0.16%
2021/02/23	10	24.52	18	24.52	24.40	-8	1,259	-0.64%
2021/02/22	0	0.00	3	23.22	23.80	-3	1,171	-0.26%
2021/02/19	2	22.45	0	0.00	22.85	2	1,152	0.17%
2021/02/18	1	22.55	0	0.00	22.60	1	1,143	0.09%
2021/02/05	1	22.10	0	0.00	22.05	1	1,133	0.09%
2021/02/04	5	22.10	5	22.05	22.10	0	1,128	0.00%
2021/02/03	3	22.48	0	0.00	22.40	3	1,123	0.27%
2021/02/02	1	22.90	0	0.00	22.55	1	1,125	0.09%
2021/01/29	14	23.23	13	23.06	22.90	1	1,111	0.09%
2021/01/28	7	23.68	10	23.78	23.65	-3	1,097	-0.27%
2021/01/27	59	24.13	66	24.22	24.30	-7	1,083	-0.65%
2021/01/26	10	23.03	4	23.20	23.15	6	1,022	0.59%
2021/01/25	6	22.83	26	22.91	22.95	-20	1,004	-1.99%
2021/01/22	9	22.62	6	22.99	23.25	3	1,000	0.30%
2021/01/21	5	22.55	7	22.44	22.45	-2	989	-0.20%
2021/01/20	4	23.24	5	23.01	22.70	-1	984	-0.10%
2021/01/19	3	24.08	0	0.00	23.90	3	965	0.31%
2021/01/18	13	23.21	15	23.50	23.80	-2	956	-0.21%
2021/01/15	7	23.88	0	0.00	23.80	7	949	0.74%
2021/01/14	10	24.56	6	24.56	24.40	4	953	0.42%
2021/01/13	11	24.36	13	24.48	24.65	-2	934	-0.21%
2021/01/12	6	24.54	54	24.05	23.90	-48	911	-5.26%
2021/01/11	6	25.03	30	25.09	25.00	-24	884	-2.71%
2021/01/08	71	24.89	48	24.57	24.75	23	848	2.71%
2021/01/07	114	25.26	65	25.21	25.30	49	794	6.17%	大買/
2021/01/06	6	23.98	10	24.45	23.60	-4	614	-0.65%
2021/01/05	10	23.81	11	23.85	24.05	-1	590	-0.17%
2021/01/04	14	24.53	16	24.18	24.30	-2	576	-0.35%
2020/12/31	1	23.30	10	23.71	23.60	-9	546	-1.65%
2020/12/30	7	23.76	3	23.95	23.50	4	530	0.75%
2020/12/29	58	24.53	71	24.40	23.95	-13	506	-2.57%
2020/12/28	55	23.01	33	23.20	23.90	22	405	5.42%
2020/12/25	1	21.75	1	21.75	21.75	0	328	0.00%
2020/12/24	0	0.00	1	21.35	21.35	-1	321	-0.31%
2020/12/23	2	21.25	0	0.00	21.25	2	322	0.62%
2020/12/22	0	0.00	1	21.60	21.35	-1	326	-0.31%
2020/12/18	8	21.54	0	0.00	21.30	8	331	2.41%
2020/12/16	1	21.55	0	0.00	21.65	1	331	0.30%
2020/12/15	3	21.55	0	0.00	21.45	3	336	0.89%
2020/12/14	3	21.75	0	0.00	21.70	3	337	0.89%
2020/12/11	2	21.58	13	21.81	21.75	-11	339	-3.24%
2020/12/10	7	22.37	2	22.48	22.20	5	342	1.46%
2020/12/09	0	0.00	4	22.20	22.20	-4	331	-1.21%
2020/12/08	1	21.70	0	0.00	21.65	1	322	0.31%
2020/12/07	1	21.65	0	0.00	21.70	1	321	0.31%
2020/12/03	2	21.55	0	0.00	21.50	2	321	0.62%
2020/12/02	0	0.00	16	21.70	21.65	-16	318	-5.02%
2020/11/27	0	0.00	1	22.10	22.10	-1	317	-0.32%
2020/11/25	0	0.00	2	21.90	22.00	-2	313	-0.64%
2020/11/24	0	0.00	3	21.75	21.75	-3	306	-0.98%
2020/11/23	19	21.65	2	21.70	21.60	17	305	5.56%
2020/11/16	2	21.23	0	0.00	21.20	2	313	0.64%
2020/11/10	0	0.00	3	21.60	21.75	-3	317	-0.94%
2020/11/09	5	21.05	0	0.00	21.05	5	315	1.59%
2020/11/05	0	0.00	1	21.20	20.85	-1	319	-0.31%
2020/11/04	1	20.90	0	0.00	20.90	1	320	0.31%
2020/11/02	1	20.70	0	0.00	20.70	1	328	0.30%
2020/10/28	1	21.20	0	0.00	21.15	1	331	0.30%
2020/10/23	0	0.00	2	22.20	22.20	-2	333	-0.60%
2020/10/22	0	0.00	6	21.73	22.05	-6	328	-1.83%
2020/10/20	0	0.00	10	20.91	20.90	-10	330	-3.02%
2020/10/19	0	0.00	3	21.10	21.20	-3	360	-0.83%
2020/10/08	1	21.00	0	0.00	20.95	1	414	0.24%
2020/10/06	0	0.00	1	21.00	21.05	-1	420	-0.24%
2020/10/05	0	0.00	1	20.90	20.85	-1	428	-0.23%
2020/09/30	1	20.80	0	0.00	20.75	1	442	0.23%
2020/09/28	0	0.00	1	20.70	20.75	-1	459	-0.22%
2020/09/25	1	20.70	2	20.45	20.50	-1	469	-0.21%
2020/09/24	1	20.90	0	0.00	20.85	1	474	0.21%
2020/09/21	0	0.00	4	22.36	22.25	-4	537	-0.74%
2020/09/18	0	0.00	2	21.90	21.85	-2	539	-0.37%
2020/09/17	0	0.00	1	21.70	21.60	-1	536	-0.19%
2020/09/15	0	0.00	5	21.18	21.35	-5	541	-0.92%
2020/09/14	4	21.41	0	0.00	21.55	4	540	0.74%
2020/09/11	1	21.80	0	0.00	21.80	1	536	0.19%
2020/09/09	2	22.20	0	0.00	22.20	2	546	0.37%
2020/09/07	1	22.55	0	0.00	22.50	1	607	0.16%
2020/09/04	1	22.45	2	22.73	22.70	-1	633	-0.16%
2020/08/31	1	22.50	0	0.00	22.55	1	790	0.13%
2020/08/25	0	0.00	4	22.49	22.35	-4	803	-0.50%
2020/08/21	0	0.00	2	22.00	21.90	-2	807	-0.25%
2020/08/20	5	21.83	0	0.00	21.65	5	809	0.62%
2020/08/19	4	22.41	2	22.75	22.45	2	801	0.25%
2020/08/17	0	0.00	3	22.82	22.65	-3	802	-0.37%
2020/08/14	20	22.38	8	22.30	22.30	12	802	1.50%
2020/08/13	3	22.70	7	22.88	22.40	-4	802	-0.50%
2020/08/12	0	0.00	1	22.70	22.80	-1	802	-0.12%
2020/08/11	31	22.91	4	23.00	22.70	27	804	3.35%
2020/08/10	11	22.66	0	0.00	22.75	11	808	1.36%
2020/08/07	0	0.00	6	22.64	22.60	-6	818	-0.73%
2020/08/06	0	0.00	1	22.80	22.80	-1	818	-0.12%
2020/08/05	3	22.53	2	22.30	22.50	1	821	0.12%
2020/08/03	6	22.00	0	0.00	22.05	6	832	0.72%
2020/07/31	2	21.98	0	0.00	22.25	2	837	0.24%
2020/07/29	0	0.00	2	22.08	22.00	-2	849	-0.24%
2020/07/28	1	21.90	0	0.00	21.90	1	854	0.12%
2020/07/27	2	22.60	0	0.00	22.25	2	866	0.23%
2020/07/24	2	22.83	0	0.00	22.70	2	870	0.23%
2020/07/23	3	23.95	0	0.00	23.80	3	858	0.35%
2020/07/22	0	0.00	4	25.29	25.30	-4	836	-0.48%
2020/07/21	3	25.12	1	25.10	25.10	2	823	0.24%
2020/07/20	2	25.05	0	0.00	25.05	2	827	0.24%
2020/07/17	3	25.18	0	0.00	25.15	3	842	0.36%
2020/07/16	0	0.00	6	25.28	25.30	-6	849	-0.71%
2020/07/15	3	25.02	0	0.00	25.05	3	848	0.35%
2020/07/13	1	24.90	0	0.00	24.95	1	912	0.11%
2020/07/10	11	24.85	0	0.00	24.80	11	953	1.15%
2020/07/09	1	25.30	6	25.51	25.20	-5	983	-0.51%
2020/07/08	2	25.05	0	0.00	25.15	2	978	0.20%
2020/07/07	4	25.10	0	0.00	25.25	4	981	0.41%
2020/07/06	3	25.37	4	25.41	25.40	-1	1,003	-0.10%
2020/07/03	6	25.22	0	0.00	25.20	6	1,050	0.57%
2020/07/02	3	25.00	2	25.38	25.45	1	1,060	0.09%
2020/07/01	8	25.26	10	25.24	25.00	-2	1,076	-0.19%
2020/06/29	1	23.95	0	0.00	24.00	1	1,057	0.09%
2020/06/23	0	0.00	1	24.35	24.20	-1	1,093	-0.09%
2020/06/22	2	24.45	0	0.00	24.35	2	1,116	0.18%
2020/06/19	16	24.40	0	0.00	24.30	16	1,137	1.41%
2020/06/18	2	24.80	0	0.00	24.70	2	1,133	0.18%
2020/06/17	8	24.85	1	24.90	24.90	7	1,132	0.62%
2020/06/16	1	24.75	2	24.70	25.00	-1	1,139	-0.09%
2020/06/15	0	0.00	1	24.35	24.30	-1	1,152	-0.09%
2020/06/12	3	24.67	3	25.00	25.10	0	1,143	0.00%
2020/06/11	2	24.95	18	24.81	24.70	-16	1,110	-1.44%
2020/06/10	9	25.13	0	0.00	25.05	9	1,091	0.82%
2020/06/09	2	25.45	11	25.24	25.10	-9	1,109	-0.81%
2020/06/08	6	25.10	5	25.27	25.45	1	1,112	0.09%
2020/06/05	18	25.31	20	25.35	25.70	-2	1,064	-0.19%
2020/06/04	37	24.00	0	0.00	24.05	37	987	3.75%
2020/06/03	12	23.90	0	0.00	23.90	12	987	1.21%
2020/06/02	30	23.60	0	0.00	23.55	30	982	3.05%
2020/06/01	3	23.62	4	23.50	23.55	-1	981	-0.10%
2020/05/26	2	23.40	0	0.00	23.35	2	988	0.20%
2020/05/25	2	23.05	0	0.00	23.25	2	990	0.20%
2020/05/22	2	23.35	0	0.00	23.15	2	991	0.20%
2020/05/21	7	23.79	0	0.00	23.65	7	989	0.71%
2020/05/20	0	0.00	1	23.45	23.40	-1	990	-0.10%
2020/05/19	4	23.20	1	23.25	23.25	3	992	0.30%
2020/05/15	0	0.00	1	22.70	22.80	-1	998	-0.10%
2020/05/11	2	24.05	0	0.00	24.00	2	996	0.20%
2020/05/08	1	23.75	0	0.00	23.80	1	1,002	0.10%
2020/05/07	2	23.63	0	0.00	23.75	2	1,000	0.20%
2020/05/06	3	23.72	0	0.00	23.65	3	1,003	0.30%
2020/05/05	0	0.00	1	23.90	23.85	-1	1,003	-0.10%
2020/05/04	6	23.89	0	0.00	23.85	6	1,002	0.60%
2020/04/30	9	24.42	2	24.50	24.35	7	1,012	0.69%
2020/04/27	1	23.75	3	23.58	23.75	-2	1,033	-0.19%
2020/04/24	6	23.48	0	0.00	23.40	6	1,028	0.58%
2020/04/23	4	23.80	0	0.00	23.70	4	1,028	0.39%
2020/04/20	3	24.50	3	24.25	24.20	0	996	0.00%
2020/04/17	3	24.37	1	24.55	24.55	2	999	0.20%
2020/04/16	0	0.00	2	24.13	24.30	-2	959	-0.21%
2020/04/15	4	24.24	1	24.35	24.15	3	957	0.31%
2020/04/14	1	23.70	1	23.40	23.65	0	919	0.00%
2020/04/13	2	22.60	0	0.00	22.55	2	887	0.23%
2020/04/10	1	23.20	1	23.20	23.05	0	888	0.00%
2020/04/09	27	23.30	26	23.02	23.35	1	885	0.11%
2020/04/08	3	23.17	10	22.49	22.90	-7	857	-0.82%
2020/04/07	3	21.50	0	0.00	21.50	3	803	0.37%
2020/04/06	3	20.90	1	21.60	21.60	2	788	0.25%
2020/04/01	0	0.00	5	20.91	21.00	-5	761	-0.66%
2020/03/30	9	19.60	17	20.24	20.75	-8	762	-1.05%
2020/03/27	5	20.37	3	20.45	20.10	2	751	0.27%
2020/03/26	5	20.10	8	20.13	20.10	-3	740	-0.40%
2020/03/25	0	0.00	9	19.18	19.30	-9	714	-1.26%
2020/03/24	2	17.58	0	0.00	17.55	2	690	0.29%
2020/03/23	1	16.65	0	0.00	16.90	1	689	0.15%
2020/03/20	4	17.45	0	0.00	17.40	4	695	0.58%
2020/03/19	0	0.00	2	16.25	16.30	-2	686	-0.29%
2020/03/18	3	18.10	0	0.00	18.00	3	667	0.45%
2020/03/13	2	19.35	0	0.00	19.95	2	661	0.30%
2020/03/12	2	21.80	0	0.00	21.30	2	639	0.31%
2020/03/11	2	23.15	0	0.00	22.80	2	626	0.32%
2020/03/10	1	22.75	0	0.00	23.10	1	628	0.16%
2020/03/09	4	23.05	0	0.00	22.85	4	627	0.64%
2020/03/06	2	23.83	0	0.00	23.70	2	653	0.31%
2020/03/05	3	24.20	0	0.00	24.10	3	657	0.46%
2020/03/04	2	23.85	0	0.00	23.85	2	666	0.30%
2020/03/02	0	0.00	1	23.65	23.90	-1	673	-0.15%
2020/02/27	4	24.13	0	0.00	24.05	4	679	0.59%
2020/02/26	4	24.80	0	0.00	24.75	4	674	0.59%
2020/02/21	0	0.00	102	25.37	25.40	-102	688	-14.82%	大賣/鉅額交易
2020/02/20	0	0.00	3	25.87	25.70	-3	721	-0.42%
2020/02/19	0	0.00	2	25.85	25.75	-2	722	-0.28%
2020/02/17	2	25.40	4	25.25	25.55	-2	733	-0.27%
2020/02/14	100	25.53	2	25.55	25.40	98	737	13.29%
2020/02/13	2	25.40	35	25.25	25.40	-33	753	-4.38%
2020/02/11	2	25.20	2	25.40	25.20	0	763	0.00%
2020/02/07	4	25.08	0	0.00	25.10	4	771	0.52%
2020/02/06	1	25.70	1	25.60	25.60	0	772	0.00%
2020/02/05	3	25.42	0	0.00	25.45	3	794	0.38%
2020/02/04	1	25.25	4	25.58	25.65	-3	799	-0.38%
2020/02/03	2	25.00	0	0.00	24.95	2	796	0.25%
2020/01/31	2	25.35	4	25.83	25.90	-2	787	-0.25%
2020/01/30	11	25.88	0	0.00	25.55	11	777	1.41%
2020/01/20	1	28.10	0	0.00	28.35	1	759	0.13%
2020/01/16	5	28.25	0	0.00	28.35	5	773	0.65%
2020/01/15	1	28.15	0	0.00	28.15	1	789	0.13%
2020/01/14	1	28.30	0	0.00	28.35	1	819	0.12%
2020/01/13	2	28.30	0	0.00	28.35	2	870	0.23%
2020/01/10	2	28.15	0	0.00	28.20	2	895	0.22%
2020/01/09	2	28.40	5	28.42	28.40	-3	920	-0.33%
2020/01/07	6	28.01	1	27.95	27.90	5	931	0.54%
2020/01/06	7	28.49	3	28.50	28.30	4	953	0.42%
2020/01/03	3	28.83	1	28.90	28.85	2	964	0.21%
2019/12/31	22	29.05	10	29.05	29.05	12	995	1.21%
2019/12/30	23	29.15	0	0.00	29.15	23	1,006	2.29%
2019/12/27	6	29.28	0	0.00	29.35	6	1,022	0.59%
2019/12/26	5	29.50	0	0.00	29.35	5	1,055	0.47%
2019/12/25	2	29.40	10	29.46	29.65	-8	1,103	-0.73%
2019/12/24	26	28.96	4	29.03	29.05	22	1,096	2.01%
2019/12/23	1	28.70	0	0.00	28.70	1	1,100	0.09%
2019/12/20	10	28.95	0	0.00	28.95	10	1,111	0.90%
2019/12/19	1	28.95	0	0.00	29.10	1	1,124	0.09%
2019/12/18	1	28.85	0	0.00	28.90	1	1,136	0.09%
2019/12/13	1	28.90	0	0.00	29.00	1	1,187	0.08%
2019/12/11	3	28.90	0	0.00	28.85	3	1,220	0.25%
2019/12/10	3	29.15	0	0.00	29.15	3	1,226	0.24%
2019/12/05	0	0.00	1	29.80	29.65	-1	1,266	-0.08%
2019/12/04	1	29.60	1	29.60	29.55	0	1,307	0.00%
2019/12/03	1	29.85	5	29.74	29.70	-4	1,367	-0.29%
2019/11/29	4	29.08	0	0.00	29.10	4	1,399	0.29%
2019/11/28	1	29.35	0	0.00	29.35	1	1,409	0.07%
2019/11/27	1	29.35	6	29.50	29.35	-5	1,427	-0.35%
2019/11/26	2	29.45	2	29.40	29.35	0	1,446	0.00%
2019/11/22	1	29.35	0	0.00	29.50	1	1,492	0.07%
2019/11/20	4	29.60	1	29.60	29.60	3	1,594	0.19%
2019/11/19	5	29.45	0	0.00	29.95	5	1,648	0.30%
2019/11/18	0	0.00	1	29.20	29.25	-1	1,628	-0.06%
2019/11/15	0	0.00	3	29.45	29.35	-3	1,633	-0.18%
2019/11/14	1	29.15	0	0.00	29.30	1	1,657	0.06%
2019/11/13	3	29.40	0	0.00	29.70	3	1,673	0.18%
2019/11/12	1	29.45	1	29.80	29.80	0	1,683	0.00%
2019/11/11	6	29.39	1	29.30	29.35	5	1,700	0.29%
2019/11/08	1	30.10	0	0.00	30.10	1	1,719	0.06%
2019/11/07	1	30.30	0	0.00	30.30	1	1,728	0.06%
2019/11/06	5	30.71	1	30.45	30.60	4	1,751	0.23%
2019/11/05	3	30.48	0	0.00	30.45	3	1,739	0.17%
2019/11/04	2	30.55	0	0.00	30.65	2	1,748	0.11%
2019/11/01	2	29.98	2	30.25	29.95	0	1,728	0.00%
2019/10/23	0	0.00	8	30.98	30.75	-8	1,789	-0.45%
2019/10/22	1	30.75	0	0.00	30.70	1	1,784	0.06%
2019/10/21	6	30.00	37	30.18	30.75	-31	1,763	-1.76%
2019/10/18	34	29.76	0	0.00	29.50	34	1,714	1.98%
2019/10/15	0	0.00	10	30.83	30.75	-10	1,651	-0.61%
2019/10/14	8	30.62	8	30.61	30.35	0	1,629	0.00%
2019/10/09	0	0.00	3	30.35	30.60	-3	1,615	-0.19%
2019/10/08	8	30.89	7	30.80	30.75	1	1,603	0.06%
2019/10/07	3	30.73	5	30.81	30.70	-2	1,606	-0.12%
2019/10/04	8	31.50	7	31.91	31.45	1	1,592	0.06%
2019/10/03	5	31.56	0	0.00	31.85	5	1,590	0.31%
2019/10/02	2	31.80	2	31.90	31.80	0	1,579	0.00%
2019/10/01	2	31.70	1	31.50	31.60	1	1,560	0.06%
2019/09/27	3	31.32	7	30.90	31.30	-4	1,510	-0.26%
2019/09/26	4	31.50	2	31.70	31.60	2	1,493	0.13%
2019/09/20	0	0.00	1	31.70	31.50	-1	1,449	-0.07%
2019/09/19	0	0.00	5	31.75	31.70	-5	1,439	-0.35%
2019/09/18	2	31.70	0	0.00	31.70	2	1,417	0.14%
2019/09/17	0	0.00	6	31.53	31.50	-6	1,391	-0.43%
2019/09/12	0	0.00	3	31.80	31.80	-3	1,354	-0.22%
2019/09/11	0	0.00	1	31.60	31.65	-1	1,338	-0.07%
2019/09/05	0	0.00	3	31.95	31.80	-3	1,240	-0.24%
2019/09/04	7	31.92	7	31.51	32.20	0	1,181	0.00%
2019/09/02	0	0.00	3	30.70	30.60	-3	1,119	-0.27%
2019/08/30	0	0.00	8	30.67	30.30	-8	1,103	-0.73%
2019/08/29	3	30.53	7	30.31	30.25	-4	1,084	-0.37%
2019/08/28	7	31.05	7	30.59	30.55	0	1,068	0.00%
2019/08/27	4	30.26	5	30.64	30.55	-1	1,042	-0.10%
2019/08/26	4	30.03	6	30.22	30.00	-2	1,017	-0.20%
2019/08/23	25	30.50	26	30.56	30.95	-1	988	-0.10%
2019/08/22	5	30.27	62	30.29	30.40	-57	918	-6.21%
2019/08/21	2	29.60	1	29.60	29.60	1	866	0.12%
2019/08/20	0	0.00	2	29.35	29.25	-2	865	-0.23%
2019/08/19	4	29.35	7	29.51	29.05	-3	871	-0.34%
2019/08/16	7	29.16	9	29.05	28.95	-2	869	-0.23%
2019/08/15	1	27.75	9	28.07	28.70	-8	943	-0.85%
2019/08/14	4	28.53	17	28.64	28.20	-13	990	-1.31%
2019/08/13	10	28.80	9	28.75	28.50	1	971	0.10%
2019/08/12	0	0.00	3	28.45	28.25	-3	946	-0.32%
2019/08/08	0	0.00	1	28.59	28.45	-1	968	-0.11%
2019/08/07	2	27.75	0	0.00	27.70	2	964	0.21%
2019/08/06	5	27.59	5	26.87	27.80	0	983	0.00%
2019/08/02	3	27.07	1	27.40	27.35	2	974	0.21%
2019/08/01	2	27.85	3	27.95	27.85	-1	969	-0.10%
2019/07/30	13	28.22	4	28.41	28.10	9	984	0.91%
2019/07/29	10	28.34	1	28.35	28.35	9	985	0.91%
2019/07/26	1	27.75	1	27.85	28.30	0	965	0.00%
2019/07/25	10	27.62	4	27.44	27.70	6	937	0.64%
2019/07/24	8	28.28	1	28.30	28.20	7	915	0.77%
2019/07/23	5	28.36	1	28.50	28.35	4	898	0.45%
2019/07/22	2	28.40	0	0.00	28.30	2	895	0.22%
2019/07/19	6	28.25	0	0.00	28.25	6	899	0.67%
2019/07/18	4	28.20	0	0.00	28.05	4	920	0.43%
2019/07/17	2	28.45	0	0.00	28.35	2	944	0.21%
2019/07/16	3	28.72	0	0.00	28.60	3	1,025	0.29%
2019/07/15	1	28.95	1	28.85	28.90	0	1,018	0.00%
2019/07/12	1	28.75	1	28.60	28.55	0	1,013	0.00%
2019/07/11	1	28.60	3	28.65	28.60	-2	1,014	-0.20%
2019/07/10	3	28.35	0	0.00	28.45	3	1,002	0.30%
2019/07/09	2	28.33	0	0.00	28.30	2	1,007	0.20%
2019/07/08	4	28.45	8	28.20	28.20	-4	996	-0.40%
2019/07/05	0	0.00	9	28.40	28.55	-9	993	-0.91%
2019/07/03	0	0.00	10	27.70	27.70	-10	989	-1.01%
2019/07/02	0	0.00	2	27.40	27.85	-2	1,002	-0.20%
2019/06/28	2	26.85	0	0.00	26.85	2	1,011	0.20%
2019/06/26	0	0.00	1	26.85	26.85	-1	1,051	-0.10%
2019/06/21	1	27.65	0	0.00	27.50	1	1,049	0.10%
2019/06/17	0	0.00	6	27.18	27.20	-6	1,112	-0.54%
2019/06/14	1	27.10	0	0.00	27.00	1	1,134	0.09%
2019/06/12	1	26.80	4	27.20	27.20	-3	1,143	-0.26%
2019/06/06	0	0.00	100	27.12	27.10	-100	1,170	-8.54%
2019/06/05	0	0.00	0.3	27.60	27.45	-0.3	1,190	-0.03%
2019/06/04	1	28.00	3	28.20	27.40	-2	1,194	-0.17%
2019/05/31	46.9	28.42	11	28.35	28.25	35.9	1,184	3.03%
2019/05/30	8	28.34	7	28.53	28.30	1	1,180	0.08%
2019/05/29	3	28.50	0	0.00	28.50	3	1,190	0.25%
2019/05/28	5.3	28.84	1	28.85	29.00	4.3	1,185	0.36%
2019/05/27	2	28.85	15	28.98	28.55	-13	1,191	-1.09%
2019/05/24	11	28.78	1.5	28.70	28.55	9.5	1,233	0.77%
2019/05/23	15	28.48	16	27.91	28.55	-1	1,231	-0.08%
2019/05/22	38	29.40	91	29.33	28.35	-53	1,230	-4.31%
2019/05/21	171	28.43	3	28.30	28.80	168	1,158	14.50%	大買/鉅額交易
2019/05/20	6	28.04	2.1	28.08	28.00	3.9	1,128	0.35%
2019/05/17	1.8	27.78	1	28.10	27.85	0.8	1,119	0.07%
2019/05/16	2	28.48	13	28.23	28.05	-11	1,108	-0.99%
2019/05/15	6.8	28.05	20	27.80	27.75	-13.2	1,079	-1.22%
2019/05/14	0	0.00	1	27.80	27.85	-1	1,056	-0.09%
2019/05/13	0	0.00	1	26.85	27.00	-1	1,032	-0.10%
2019/05/10	11	26.35	1	26.25	26.55	10	1,020	0.98%
2019/05/09	10	26.80	2	26.40	26.55	8	1,017	0.79%
2019/05/08	0	0.00	1	27.20	27.25	-1	1,005	-0.10%
2019/05/07	0	0.00	6	27.40	27.65	-6	1,000	-0.60%
2019/05/06	13	26.98	4	27.53	27.10	9	983	0.91%
2019/05/03	3	27.90	3	27.60	27.90	0	969	0.00%
2019/05/02	1	27.25	1	27.75	27.70	0	961	0.00%
2019/04/30	0	0.00	3.2	27.17	27.30	-3.2	954	-0.33%
2019/04/29	2	27.20	1	27.35	27.20	1	951	0.11%
2019/04/26	10	26.99	24.8	27.30	27.20	-14.8	946	-1.56%
2019/04/25	13	27.96	0	0.00	27.60	13	937	1.39%
2019/04/24	5	27.84	3	28.17	27.65	2	927	0.21%
2019/04/23	14	28.06	35	27.90	27.85	-21	905	-2.32%
2019/04/22	72	27.77	98	27.61	28.20	-26	875	-2.97%
2019/04/18	1	26.50	2	26.88	26.35	-1	787	-0.13%
2019/04/17	2	26.95	1	26.90	26.95	1	777	0.13%
2019/04/16	1	27.05	0	0.00	27.05	1	768	0.13%
2019/04/15	1	27.05	0	0.00	27.10	1	764	0.13%
2019/04/10	1	26.50	6	26.65	26.50	-5	744	-0.67%
2019/04/08	1	26.75	11.1	26.77	26.45	-10.1	723	-1.39%
2019/04/03	1.1	26.50	1	26.75	26.40	0.1	704	0.01%
2019/04/01	0	0.00	1	26.50	26.35	-1	692	-0.14%
2019/03/29	22	25.77	1	26.00	26.70	21	670	3.13%
2019/03/26	1	25.80	0	0.00	25.60	1	694	0.14%
2019/03/25	1	25.75	1	26.00	25.70	0	695	0.00%
2019/03/22	1	26.40	0	0.00	26.30	1	694	0.14%
2019/03/21	0	0.00	1	26.85	26.70	-1	690	-0.14%
2019/03/20	21	26.68	0	0.00	26.85	21	658	3.19%
2019/03/19	3	26.52	20	26.54	26.40	-17	637	-2.67%
2019/03/18	0	0.00	1	26.90	26.75	-1	618	-0.16%
2019/03/15	1	26.70	1	26.70	26.85	0	616	0.00%
2019/03/14	5	26.81	0	0.00	26.65	5	637	0.78%
2019/03/13	3	26.78	1	26.45	26.75	2	638	0.31%
2019/03/12	12	26.52	0	0.00	26.50	12	627	1.91%
2019/03/11	1	26.35	0	0.00	26.25	1	637	0.16%
2019/03/08	0	0.00	13	26.11	26.25	-13	655	-1.98%
2019/03/07	0	0.00	9	26.49	26.15	-9	712	-1.26%
2019/03/06	0	0.00	5	26.45	26.40	-5	777	-0.64%
2019/03/05	1	26.50	2	26.45	26.45	-1	844	-0.12%
2019/03/04	0	0.00	3	26.92	26.80	-3	884	-0.34%
2019/02/26	10	27.00	4	26.98	26.85	6	894	0.67%
2019/02/25	33	26.88	4	27.10	26.80	29	885	3.27%
2019/02/22	1	26.40	4	27.08	27.05	-3	838	-0.36%
2019/02/21	3	26.53	24	26.39	26.65	-21	835	-2.51%
2019/02/20	11	26.32	7	26.56	26.70	4	855	0.47%
2019/02/19	2	25.90	16	25.66	25.90	-14	867	-1.61%
2019/02/18	0	0.00	14	25.18	25.10	-14	837	-1.67%
2019/02/15	0	0.00	1	25.05	24.40	-1	828	-0.12%
2019/02/14	21	25.03	0	0.00	25.00	21	830	2.53%
2019/02/13	12	24.64	0	0.00	24.65	12	821	1.46%
2019/02/12	3	24.40	1	24.45	24.40	2	816	0.24%
2019/02/11	1	24.00	0	0.00	24.15	1	815	0.12%
2019/01/30	3.4	23.96	0	0.00	23.95	3.4	817	0.42%
2019/01/28	0	0.00	8	24.05	24.00	-8	816	-0.98%
2019/01/25	4	23.70	0	0.00	23.70	4	821	0.49%
2019/01/24	1	23.75	0	0.00	23.65	1	827	0.12%
2019/01/23	3	23.65	3	23.67	23.65	0	851	0.00%
2019/01/22	5	23.80	0	0.00	23.75	5	856	0.58%
2019/01/21	1	24.00	0	0.00	23.80	1	859	0.12%
2019/01/18	0	0.00	1	24.00	23.80	-1	865	-0.12%
2019/01/10	2	23.95	0	0.00	24.00	2	883	0.23%
2019/01/08	1	23.85	0	0.00	23.80	1	888	0.11%
2019/01/04	2	23.35	1	23.30	23.30	1	905	0.11%
2019/01/03	2	23.83	0	0.00	23.80	2	919	0.22%
2018/12/28	12	24.08	1	23.90	24.10	11	923	1.19%
2018/12/27	1	24.45	0	0.00	24.05	1	929	0.11%
2018/12/26	0	0.00	12	24.28	24.00	-12	931	-1.29%
2018/12/25	2	24.30	1	24.65	24.30	1	930	0.11%
2018/12/24	1	25.15	0	0.00	25.00	1	929	0.11%
2018/12/22	1	24.55	0	0.00	24.85	1	921	0.11%
2018/12/20	2	24.65	3	24.73	24.55	-1	905	-0.11%
2018/12/19	1	24.55	1	24.70	24.55	0	890	0.00%
2018/12/18	1	24.55	1	24.45	24.30	0	869	0.00%
2018/12/17	0	0.00	1	24.85	24.85	-1	866	-0.12%
2018/12/14	2	25.28	1	25.20	25.20	1	863	0.12%
2018/12/13	1	25.75	0	0.00	25.45	1	862	0.12%
2018/12/11	1	25.40	0	0.00	25.15	1	852	0.12%
2018/12/10	2	25.28	2	25.23	25.30	0	849	0.00%
2018/12/07	6	25.47	1	26.10	26.00	5	845	0.59%
2018/12/06	2	25.40	2	25.55	25.20	0	822	0.00%
2018/12/05	5	26.03	4	26.00	26.00	1	814	0.12%
2018/12/04	15	27.10	11	27.05	26.50	4	805	0.50%
2018/12/03	6	26.98	22	27.15	27.05	-16	786	-2.03%
2018/11/30	22	26.33	0	0.00	26.55	22	744	2.95%
2018/11/29	3	26.17	68	26.12	26.35	-65	680	-9.56%
2018/11/28	7	25.15	28	25.89	25.90	-21	613	-3.42%
2018/11/27	3	25.20	52	24.34	25.20	-49	546	-8.97%
2018/11/26	5	23.30	2	23.30	23.90	3	505	0.59%
2018/11/23	41	23.00	2	22.73	22.50	39	487	8.01%
2018/11/22	25	23.64	1	23.25	23.25	24	477	5.02%
2018/11/21	42	24.03	0	0.00	23.85	42	472	8.89%
2018/11/20	14	24.75	0	0.00	24.25	14	462	3.02%
2018/11/19	39	25.75	34	25.25	24.85	5	453	1.10%
2018/11/16	6	25.17	3	24.75	25.30	3	409	0.73%
2018/11/15	0	0.00	43	23.07	23.00	-43	362	-11.88%
2018/11/07	12	23.52	1	23.80	23.55	11	370	2.97%
2018/10/31	5	22.80	1	23.00	22.85	4	373	1.07%
2018/10/25	1	20.70	0	0.00	20.70	1	352	0.28%
2018/10/22	6	22.73	0	0.00	22.75	6	348	1.72%
2018/10/17	0.1	23.20	0	0.00	23.10	0.1	371	0.03%
2018/10/16	0	0.00	1	23.05	23.05	-1	370	-0.27%
2018/10/12	0.1	23.70	3	22.80	23.40	-2.9	382	-0.76%
2018/10/11	5	23.72	46	23.79	23.70	-41	377	-10.87%
2018/10/09	1	26.40	5	26.33	26.30	-4	358	-1.11%
2018/10/08	2	26.60	1	26.30	26.50	1	362	0.28%
2018/10/04	2	27.85	0	0.00	27.50	2	359	0.56%
2018/09/27	0.2	28.25	0	0.00	28.25	0.2	375	0.05%
2018/09/21	1	28.30	0	0.00	28.30	1	393	0.25%
2018/09/20	3	28.62	0	0.00	28.30	3	394	0.76%
2018/09/19	0	0.00	2	28.78	28.75	-2	399	-0.50%
2018/09/11	0	0.00	2	27.85	28.00	-2	608	-0.33%
2018/09/10	2	28.25	0	0.00	27.80	2	614	0.33%
2018/09/07	0	0.00	2	28.65	28.70	-2	620	-0.32%
2018/09/03	0	0.00	2	29.88	29.85	-2	702	-0.28%
2018/08/28	2	29.85	0	0.00	29.70	2	830	0.24%
2018/08/27	0.2	29.80	0	0.00	29.75	0.2	860	0.02%
2018/08/24	3	29.43	2	29.35	29.35	1	913	0.11%
2018/08/23	5	29.57	2	29.90	29.80	3	924	0.32%
2018/08/20	1	29.00	0	0.00	29.00	1	978	0.10%
2018/08/17	1	29.15	2	29.13	29.10	-1	1,078	-0.09%
2018/08/16	0	0.00	22	28.94	29.10	-22	1,165	-1.89%
2018/08/15	1	29.15	33	29.10	29.10	-32	1,288	-2.48%
2018/08/13	2	29.43	0	0.00	29.35	2	1,292	0.15%
2018/08/10	1	30.25	0	0.00	30.30	1	1,283	0.08%
2018/08/08	1	30.60	0	0.00	30.50	1	1,288	0.08%
2018/08/07	1	30.60	0	0.00	30.60	1	1,298	0.08%
2018/08/06	0	0.00	1	30.90	30.65	-1	1,308	-0.08%
2018/08/02	1	30.35	0	0.00	30.25	1	1,314	0.08%
2018/08/01	2	30.85	5	30.67	30.85	-3	1,311	-0.23%
2018/07/31	4	30.19	0	0.00	30.25	4	1,308	0.31%
2018/07/30	2	30.15	0	0.00	30.25	2	1,306	0.15%
2018/07/26	2	30.75	0	0.00	30.75	2	1,301	0.15%
2018/07/25	38	32.08	2	32.15	32.00	36	1,296	2.78%
2018/07/24	0	0.00	1	31.95	32.00	-1	1,281	-0.08%
2018/07/23	1	32.20	2	32.40	32.15	-1	1,274	-0.08%
2018/07/20	9	32.30	12	32.45	32.30	-3	1,282	-0.23%
2018/07/19	4	32.30	1	32.30	32.30	3	1,280	0.23%
2018/07/18	0	0.00	1	32.15	31.90	-1	1,279	-0.08%
2018/07/16	3	31.52	2	31.48	31.70	1	1,288	0.08%
2018/07/12	5	31.47	0	0.00	31.40	5	1,300	0.38%
2018/07/11	1	31.65	0	0.00	31.50	1	1,302	0.08%
2018/07/09	7	31.73	4	31.66	31.90	3	1,303	0.23%
2018/07/06	2	30.95	0	0.00	31.20	2	1,316	0.15%
2018/07/05	1	31.55	0	0.00	31.30	1	1,337	0.07%
2018/07/04	1	31.80	0	0.00	31.70	1	1,339	0.07%
2018/07/03	3	31.80	0	0.00	31.80	3	1,344	0.22%
2018/07/02	4	32.28	6	32.18	32.30	-2	1,344	-0.15%
2018/06/29	0	0.00	1	32.15	32.10	-1	1,345	-0.07%
2018/06/28	0	0.00	1	32.25	31.80	-1	1,356	-0.07%
2018/06/27	3	31.80	3	32.45	31.75	0	1,368	0.00%
2018/06/26	20	31.68	2	31.65	31.65	18	1,379	1.31%
2018/06/25	0	0.00	4	32.20	32.10	-4	1,389	-0.29%
2018/06/22	7	32.43	1	32.55	32.30	6	1,405	0.43%
2018/06/21	55	33.91	54	33.86	32.95	1	1,388	0.07%
2018/06/20	12	32.81	21	32.91	33.45	-9	1,288	-0.70%
2018/06/19	2	32.30	1	32.45	32.30	1	1,238	0.08%
2018/06/15	6	32.59	0	0.00	32.45	6	1,236	0.49%
2018/06/14	17	33.03	25	32.85	32.55	-8	1,225	-0.65%
2018/06/13	2	32.50	0	0.00	32.40	2	1,193	0.17%
2018/06/12	4	32.20	7	32.57	32.55	-3	1,184	-0.25%
2018/06/11	1	31.85	3	32.15	31.90	-2	1,162	-0.17%
2018/06/08	10	31.89	0	0.00	31.95	10	1,155	0.87%
2018/06/07	6	31.93	0	0.00	31.80	6	1,157	0.52%
2018/06/06	6	32.50	1	32.75	32.40	5	1,139	0.44%
2018/06/05	6	32.83	9	33.01	33.00	-3	1,117	-0.27%
2018/06/04	2	32.50	1	32.45	32.20	1	1,049	0.10%
2018/06/01	2	32.33	5	32.11	32.50	-3	1,027	-0.29%
2018/05/31	1	31.50	5	31.59	31.40	-4	981	-0.41%
2018/05/30	7	31.14	0	0.00	31.05	7	1,011	0.69%
2018/05/29	8	31.81	3	31.62	31.60	5	1,004	0.50%
2018/05/28	6	32.39	3	32.32	32.30	3	990	0.30%
2018/05/25	3	32.15	13	32.06	32.60	-10	962	-1.04%
2018/05/24	11	31.98	5	32.03	32.10	6	864	0.69%
2018/05/23	3	31.55	14	31.45	32.30	-11	783	-1.40%
2018/05/22	0	0.00	1	30.40	30.20	-1	659	-0.15%
2018/05/21	1	30.35	1	30.50	30.35	0	662	0.00%
2018/05/18	30	30.05	0	0.00	29.85	30	669	4.48%
2018/05/17	9	30.27	0	0.00	30.20	9	682	1.32%
2018/05/16	16	30.45	0	0.00	30.40	16	691	2.31%
2018/05/15	0	0.00	6	30.08	30.45	-6	700	-0.86%
2018/05/14	0	0.00	2	30.20	30.00	-2	727	-0.27%
2018/05/11	1	29.35	0	0.00	29.40	1	736	0.14%
2018/05/10	0	0.00	1	29.85	29.55	-1	741	-0.13%
2018/05/09	5	29.46	0	0.00	29.40	5	755	0.66%
2018/05/08	1	29.45	2	29.48	29.50	-1	757	-0.13%
2018/05/07	2	29.35	0	0.00	29.30	2	762	0.26%
2018/04/30	0	0.00	1	29.50	29.35	-1	849	-0.12%
2018/04/27	0	0.00	2	29.10	29.25	-2	865	-0.23%
2018/04/26	2	29.20	0	0.00	29.10	2	929	0.22%
2018/04/25	3	29.27	0	0.00	29.20	3	936	0.32%
2018/04/24	2	29.50	0	0.00	29.50	2	984	0.20%
2018/04/18	1	30.15	0	0.00	30.05	1	1,104	0.09%
2018/04/17	0	0.00	3	30.60	30.50	-3	1,114	-0.27%
2018/04/16	0	0.00	1	30.80	30.80	-1	1,119	-0.09%
2018/04/13	1	31.30	0	0.00	31.25	1	1,134	0.09%
2018/04/12	10	32.18	6	31.65	31.40	4	1,159	0.34%
2018/04/11	4	31.78	6	31.91	31.90	-2	1,264	-0.16%
2018/04/02	0	0.00	1	31.30	30.85	-1	1,277	-0.08%
2018/03/31	6	31.20	9	31.35	31.20	-3	1,279	-0.23%
2018/03/28	4	31.01	1	31.15	30.90	3	1,344	0.22%
2018/03/27	0	0.00	36	30.56	31.55	-36	1,346	-2.67%
2018/03/26	2	29.60	0	0.00	29.55	2	1,354	0.15%
2018/03/23	2	29.55	0	0.00	29.50	2	1,391	0.14%
2018/03/22	1	30.50	15	30.10	29.85	-14	1,439	-0.97%
2018/03/21	1	30.55	0	0.00	30.35	1	1,479	0.07%
2018/03/16	2	30.55	0	0.00	30.50	2	1,504	0.13%
2018/03/15	2	30.80	0	0.00	30.80	2	1,504	0.13%
2018/03/14	5	31.05	11	31.10	31.15	-6	1,504	-0.40%
2018/03/09	0	0.00	3	30.60	30.50	-3	1,566	-0.19%
2018/03/08	1	30.55	0	0.00	30.50	1	1,573	0.06%
2018/03/06	0	0.00	1	30.65	30.20	-1	1,607	-0.06%
2018/03/05	1	30.20	3	30.55	30.00	-2	1,610	-0.12%
2018/02/27	1	29.55	0	0.00	29.60	1	1,670	0.06%
2018/02/21	2	29.30	0	0.00	29.30	2	1,737	0.12%
2018/02/12	1	28.70	1	28.95	28.85	0	1,757	0.00%
2018/02/09	1	28.10	4	26.80	28.10	-3	1,793	-0.17%
2018/02/07	4	29.76	0	0.00	29.25	4	1,796	0.22%
2018/02/06	6	30.00	4	30.05	29.10	2	1,857	0.11%
2018/02/05	4	31.30	1	31.25	31.50	3	1,869	0.16%
2018/02/01	1	31.85	2	31.85	31.85	-1	1,910	-0.05%
2018/01/31	1	32.15	1	32.20	32.15	0	1,963	0.00%
2018/01/30	0	0.00	1	32.25	32.10	-1	1,995	-0.05%
2018/01/29	5	32.38	1	32.80	32.25	4	2,074	0.19%
2018/01/26	3	32.20	0	0.00	32.10	3	2,141	0.14%
2018/01/25	2	32.60	0	0.00	32.45	2	2,152	0.09%
2018/01/24	4	32.78	0	0.00	32.80	4	2,160	0.19%
2018/01/23	4	33.31	0	0.00	33.10	4	2,161	0.19%
2018/01/22	5	33.90	1	34.15	33.55	4	2,196	0.18%
2018/01/19	0	0.00	3	33.60	33.90	-3	2,169	-0.14%
2018/01/18	1	33.75	2	33.80	33.70	-1	2,226	-0.04%
2018/01/17	0	0.00	2	33.78	33.75	-2	2,206	-0.09%
2018/01/16	1	33.00	14	33.55	33.85	-13	2,168	-0.60%
2018/01/12	1	32.80	0	0.00	32.65	1	2,267	0.04%
2018/01/11	6	32.71	0	0.00	32.60	6	2,359	0.25%
2018/01/10	3	33.08	0	0.00	33.05	3	2,402	0.12%
2018/01/09	5	33.21	13	33.10	33.05	-8	2,479	-0.32%
2018/01/08	2.1	33.57	0	0.00	33.50	2.1	2,520	0.08%
2018/01/05	13	34.27	10	34.19	34.00	3	2,509	0.12%
2018/01/04	1	33.00	1	33.60	33.75	0	2,423	0.00%