廣隆 (1537)-台新券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
151.0
漲跌
▲4.5
漲幅
+3.07%
成交量
352張
產業
上市電機機械類股
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	147.00	146.50	-1	269	-0.37%
2024/11/19	0	0.00	2	148.75	148.50	-2	287	-0.70%
2024/11/15	8	147.31	20	146.88	145.50	-12	301	-3.98%
2024/11/14	0	0.00	17	148.06	147.50	-17	301	-5.63%
2024/11/13	3	147.33	0.2	147.50	147.00	2.8	298	0.94%
2024/11/08	2	152.50	2	150.50	149.50	0	297	0.00%
2024/11/06	1	148.50	0	0.00	148.50	1	294	0.34%
2024/11/05	1	148.00	0	0.00	147.50	1	297	0.34%
2024/11/04	0	0.00	1	148.00	147.50	-1	302	-0.33%
2024/11/01	1	148.00	0	0.00	148.50	1	310	0.32%
2024/10/30	1	148.50	1	148.00	148.00	0	310	0.00%
2024/10/18	0	0.00	1	148.50	149.50	-1	322	-0.31%
2024/10/17	1	152.50	1	150.50	150.00	0	322	0.00%
2024/10/16	0	0.00	0.1	150.00	156.00	-0.1	320	-0.03%
2024/10/15	2	150.00	0.1	150.50	149.50	1.9	313	0.61%
2024/10/11	0.1	150.50	5.1	150.60	150.50	-5.1	311	-1.62%
2024/10/09	1	151.00	15	150.63	150.00	-14	314	-4.45%
2024/10/08	1	153.00	0	0.00	153.50	1	310	0.32%
2024/10/07	2	154.25	0	0.00	154.50	2	311	0.64%
2024/10/04	1	151.00	0	0.00	151.00	1	311	0.32%
2024/10/01	2	151.00	0	0.00	151.50	2	312	0.64%
2024/09/27	0	0.00	1.1	150.59	152.00	-1.1	314	-0.35%
2024/09/26	0.2	152.00	3	152.00	152.00	-2.8	313	-0.89%
2024/09/25	3	152.83	1.1	152.55	153.00	1.9	312	0.61%
2024/09/24	6.1	154.09	3	154.50	152.50	3.1	309	0.99%
2024/09/23	7	155.57	2	156.00	156.50	5	306	1.63%
2024/09/20	1.1	153.95	1	152.00	152.00	0.1	307	0.02%
2024/09/19	1	152.50	5	152.40	152.50	-4	305	-1.31%
2024/09/18	1	153.00	6.1	153.16	154.00	-5.1	303	-1.69%
2024/09/16	1	155.00	4	154.75	156.00	-3	297	-1.01%
2024/09/13	2	152.75	2	151.50	151.50	0	283	0.00%
2024/09/12	10.4	152.66	8.7	152.25	152.00	1.7	280	0.61%
2024/09/11	17	149.97	3.5	149.78	149.00	13.5	266	5.08%
2024/09/10	0	0.00	0.1	144.08	144.50	-0.1	247	-0.05%
2024/09/06	2	144.00	5	144.00	145.00	-3	248	-1.21%
2024/09/05	10	144.10	2	144.00	144.50	8	249	3.21%
2024/09/04	2	141.75	8	141.88	143.00	-6	249	-2.41%
2024/09/03	5	143.50	0	0.00	144.00	5	249	2.00%
2024/09/02	3	143.83	0	0.00	143.50	3	249	1.20%
2024/08/29	0	0.00	4	142.13	143.00	-4	249	-1.60%
2024/08/28	1	142.00	0	0.00	142.00	1	250	0.40%
2024/08/27	6	142.17	0.3	142.50	143.00	5.7	255	2.23%
2024/08/26	2	142.25	1	141.50	141.50	1	255	0.39%
2024/08/23	2	143.50	1	143.50	142.50	1	252	0.40%
2024/08/22	1	142.50	1	143.50	142.50	0	246	0.00%
2024/08/21	3.5	139.42	0.4	139.50	139.00	3	237	1.27%
2024/08/20	21.4	146.18	0	0.00	146.00	21.4	217	9.85%
2024/08/19	31.1	147.53	2.5	147.80	146.50	28.6	211	13.51%
2024/08/16	1.3	147.00	1	147.50	147.00	0.3	209	0.14%
2024/08/15	16	146.03	1	146.00	146.50	15	206	7.27%
2024/08/14	8	146.31	0.1	146.50	146.50	7.9	215	3.67%
2024/08/12	0	0.00	0.3	146.00	144.50	-0.3	213	-0.14%
2024/08/09	1	146.50	2	146.50	145.50	-1	213	-0.47%
2024/08/07	0	0.00	1	145.00	145.00	-1	214	-0.47%
2024/08/06	2.1	141.29	7	139.14	141.00	-4.9	212	-2.30%
2024/08/05	2.2	139.73	5	140.50	140.00	-2.8	207	-1.35%
2024/08/02	0	0.00	5	145.40	145.00	-5	203	-2.45%
2024/08/01	0	0.00	4	147.00	147.00	-4	204	-1.95%
2024/07/30	5	146.70	0	0.00	146.00	5	202	2.47%
2024/07/26	0	0.00	2	146.25	146.50	-2	195	-1.02%
2024/07/23	1	146.00	0	0.00	146.50	1	191	0.52%
2024/07/22	1.2	144.42	5	144.20	144.00	-3.8	189	-2.01%
2024/07/19	0	0.00	3	146.67	146.50	-3	188	-1.59%
2024/07/18	0	0.00	2	145.50	146.50	-2	185	-1.08%
2024/07/17	4	146.88	1	147.00	146.00	3	184	1.63%
2024/07/16	13	145.96	1.3	146.02	147.00	11.7	185	6.30%
2024/07/15	2	143.75	0	0.00	144.00	2	185	1.08%
2024/07/12	0	0.00	2	144.00	144.50	-2	186	-1.07%
2024/07/11	1	143.50	0	0.00	144.00	1	186	0.54%
2024/07/10	2	144.00	0.4	145.00	144.00	1.6	184	0.86%
2024/07/09	2	144.00	0	144.00	143.50	2	184	1.09%
2024/07/08	1	144.50	0	0.00	144.50	1	184	0.54%
2024/07/04	1	145.50	2	145.25	145.00	-1	181	-0.55%
2024/07/03	0	0.00	1	142.50	144.00	-1	178	-0.56%
2024/07/02	3.1	142.02	0	0.00	142.00	3.1	178	1.74%
2024/07/01	0	0.00	4.4	142.57	142.50	-4.4	177	-2.48%
2024/06/27	1	142.00	0	0.00	142.50	1	178	0.56%
2024/06/26	2.1	143.48	12	141.71	141.50	-9.9	177	-5.57%
2024/06/24	0	0.00	2	144.00	144.00	-2	173	-1.15%
2024/06/21	3	145.00	0	0.00	144.50	3	175	1.71%
2024/06/20	0	0.00	0	146.50	146.00	0	175	0.00%
2024/06/19	2	145.50	0	0.00	145.50	2	176	1.14%
2024/06/18	0	0.00	2	146.75	147.00	-2	176	-1.14%
2024/06/17	2.4	147.25	0.2	148.50	146.50	2.2	176	1.25%
2024/06/14	4	147.13	0	0.00	146.50	4	177	2.26%
2024/06/13	0	0.00	3	148.00	148.00	-3	175	-1.71%
2024/06/12	10.1	148.25	1	148.50	148.50	9.1	176	5.17%
2024/06/11	2	148.75	1	148.00	148.00	1	175	0.57%
2024/06/07	0	0.00	4	148.25	148.50	-4	175	-2.28%
2024/06/06	1	147.00	0	0.00	146.50	1	176	0.57%
2024/06/05	1	147.50	2	148.00	147.00	-1	176	-0.57%
2024/06/04	1	147.00	0	146.04	147.50	1	175	0.56%
2024/06/03	0.7	146.50	3.4	147.26	147.50	-2.7	174	-1.55%
2024/05/31	1.1	146.76	3	146.17	147.50	-1.9	172	-1.10%
2024/05/29	0	0.00	2	143.00	144.00	-2	167	-1.19%
2024/05/27	1	144.00	0	0.00	144.50	1	168	0.59%
2024/05/23	72	144.24	0	0.00	143.00	72	166	43.14%
2024/05/22	0	0.00	7	148.00	145.50	-7	163	-4.27%
2024/05/21	1.5	144.71	0	0.00	144.50	1.5	157	0.97%
2024/05/20	1.4	144.44	5.8	145.87	147.00	-4.4	155	-2.84%
2024/05/17	0	0.00	0	142.50	142.00	0	143	-0.03%
2024/05/16	0	0.00	3	143.50	143.00	-3	142	-2.11%
2024/05/15	2	142.50	0	0.00	143.00	2	138	1.44%
2024/05/13	1	142.50	0	0.00	141.50	1	133	0.75%
2024/05/08	2.4	139.94	0	0.00	140.50	2.4	125	1.90%
2024/05/07	0	139.00	1.3	139.50	139.50	-1.2	123	-1.01%
2024/05/03	1	138.00	0	0.00	137.50	1	119	0.84%
2024/04/24	25	137.92	0	0.00	138.00	25	118	21.12%
2024/04/23	0.1	137.00	0	0.00	138.00	0.1	118	0.04%
2024/04/22	2	135.00	2	136.00	137.00	0	117	0.00%
2024/04/18	1	138.00	0	0.00	138.00	1	108	0.92%
2024/04/16	30	137.38	1	137.50	137.50	29	107	27.08%
2024/04/15	0	0.00	0.2	138.08	137.50	-0.2	105	-0.17%
2024/04/12	25	139.00	0.2	139.50	138.50	24.8	104	23.70%
2024/04/11	0	0.00	1	139.50	139.00	-1	103	-0.97%
2024/04/08	1	139.00	0	0.00	139.00	1	100	1.00%
2024/04/03	0	0.00	1	140.00	139.50	-1	99	-1.00%
2024/04/02	0	0.00	2	140.00	140.00	-2	100	-1.99%
2024/03/28	1	140.00	2	140.00	140.00	-1	99	-1.00%
2024/03/26	1	140.00	0	0.00	139.50	1	96	1.03%
2024/03/25	1	139.00	0	0.00	140.00	1	94	1.06%
2024/03/22	0.5	139.50	1	140.00	139.50	-0.5	94	-0.53%
2024/03/20	0	0.00	0.1	139.00	139.00	-0.1	94	-0.05%
2024/03/19	25.2	139.75	1	139.00	139.50	24.2	95	25.42%
2024/03/15	0.3	139.50	0.3	140.00	140.50	0	94	0.01%
2024/03/14	1	138.50	0	0.00	140.50	1	93	1.07%
2024/03/13	2	139.25	1	140.00	140.00	1	91	1.09%
2024/03/12	0	0.00	3	138.67	138.00	-3	90	-3.33%
2024/03/11	0.1	135.50	1	136.00	136.00	-1	87	-1.08%
2024/03/08	0	0.00	1	134.00	135.00	-1	88	-1.13%
2024/03/07	0	0.00	0.1	134.00	134.50	-0.1	88	-0.14%
2024/03/05	0	0.00	1	135.00	134.50	-1	91	-1.10%
2024/02/26	0.2	134.00	0	0.00	134.00	0.2	89	0.22%
2024/02/20	0	0.00	1	132.50	132.00	-1	88	-1.13%
2024/02/19	1	132.00	2	132.25	132.00	-1	87	-1.14%
2024/02/15	0.2	131.50	0	0.00	131.50	0.2	87	0.25%
2024/02/01	1	130.00	0	0.00	130.50	1	88	1.13%
2024/01/31	2	130.00	0	0.00	130.00	2	88	2.27%
2024/01/29	0.2	131.00	0	0.00	131.00	0.2	86	0.28%
2024/01/23	0	0.00	0.1	131.00	131.00	-0.1	88	-0.07%
2024/01/19	0	0.00	27.1	130.50	130.50	-27.1	90	-30.13%
2024/01/18	1	130.50	0	0.00	131.00	1	90	1.10%
2024/01/17	1	131.00	0	0.00	131.00	1	91	1.09%
2024/01/16	0.2	131.00	0.1	131.50	131.00	0.1	92	0.10%
2024/01/15	1	131.00	0	0.00	131.00	1	92	1.08%
2024/01/12	0	0.00	1	131.50	131.50	-1	94	-1.06%
2024/01/11	1	131.00	0	0.00	131.50	1	98	1.02%
2024/01/10	0.1	132.00	0	0.00	131.50	0.1	114	0.11%
2023/12/29	2	132.00	0	0.00	132.00	2	122	1.64%
2023/12/26	0	0.00	2	131.50	131.50	-2	122	-1.63%
2023/12/19	2	130.75	0	0.00	132.00	2	125	1.59%
2023/12/18	2.1	131.26	0	0.00	131.00	2.1	125	1.63%
2023/12/15	6	131.50	0	0.00	131.00	6	125	4.78%
2023/12/14	22	131.50	0	0.00	131.00	22	125	17.51%
2023/12/13	3.1	130.68	2	131.00	130.50	1.1	125	0.88%
2023/12/12	1	131.50	5	131.00	131.00	-4	123	-3.23%
2023/12/11	0	131.50	1	131.50	131.50	-1	123	-0.78%
2023/12/06	1	131.50	0	0.00	132.50	1	122	0.82%
2023/12/04	1	132.00	0	0.00	133.00	1	119	0.84%
2023/12/01	2	132.50	0	0.00	133.50	2	117	1.71%
2023/11/30	1	133.00	0	0.00	133.50	1	115	0.86%
2023/11/22	1	134.00	0	0.00	133.50	1	120	0.83%
2023/11/21	0	0.00	1	133.00	134.00	-1	123	-0.81%
2023/11/20	0	0.00	1.1	132.05	133.50	-1.1	124	-0.89%
2023/11/09	1	132.00	0	0.00	133.00	1	154	0.65%
2023/11/08	0	0.00	2	132.00	132.50	-2	157	-1.27%
2023/11/07	1	131.50	3	132.00	132.00	-2	159	-1.26%
2023/11/03	1	130.00	0	0.00	131.00	1	161	0.62%
2023/11/02	1.1	130.00	0	131.00	130.00	1.1	161	0.68%
2023/11/01	0	130.50	0	0.00	129.50	0	162	0.01%
2023/10/30	1.1	130.50	0	130.50	130.00	1.1	170	0.64%
2023/10/26	1	130.00	0	0.00	131.00	1	170	0.59%
2023/10/25	1	130.50	4	130.50	130.50	-3	170	-1.76%
2023/10/20	0.1	131.00	0	0.00	131.00	0.1	169	0.06%
2023/10/19	3	131.67	0	0.00	131.50	3	168	1.78%
2023/10/18	0	0.00	24	136.85	133.50	-24	164	-14.55%
2023/10/16	1	131.50	30	131.75	133.00	-29	148	-19.58%
2023/10/13	0	0.00	1	133.00	133.00	-1	147	-0.68%
2023/10/06	1	131.00	0	0.00	131.50	1	145	0.69%
2023/10/04	0.4	131.00	0	0.00	132.00	0.4	144	0.24%
2023/09/28	3	131.17	1	131.50	131.50	2	145	1.38%
2023/09/25	1	131.00	0	0.00	131.00	1	143	0.70%
2023/09/22	1.1	131.00	0	0.00	131.00	1.1	142	0.77%
2023/09/20	0.1	132.00	1	131.00	131.00	-0.9	140	-0.64%
2023/09/19	4	131.50	30	131.52	131.50	-26	139	-18.58%
2023/09/18	3	131.83	0	0.00	132.00	3	138	2.16%
2023/09/15	1	132.00	0	0.00	132.00	1	138	0.72%
2023/09/14	0	0.00	30	131.75	132.50	-30	137	-21.85%
2023/09/12	0.1	132.00	0	0.00	132.00	0.1	136	0.05%
2023/09/11	0.1	132.00	0	0.00	132.00	0.1	137	0.09%
2023/09/08	0	132.00	0	0.00	132.00	0	137	0.01%
2023/09/07	0	132.50	30	132.03	131.50	-30	139	-21.53%
2023/09/06	1	132.00	0	0.00	132.00	1	139	0.72%
2023/09/04	0	133.50	0	0.00	132.50	0	139	0.01%
2023/09/01	0	0.00	25	132.46	133.00	-25	141	-17.72%
2023/08/31	1.2	132.52	5	132.00	133.00	-3.9	141	-2.73%
2023/08/30	1.3	132.14	0	0.00	131.50	1.3	139	0.90%
2023/08/29	5	132.00	0	0.00	132.00	5	137	3.64%
2023/08/28	1.3	131.70	1	131.50	133.00	0.3	135	0.19%
2023/08/25	1.1	133.09	3	133.17	133.00	-1.9	132	-1.43%
2023/08/23	5.1	133.11	0	0.00	133.50	5.1	126	4.03%
2023/08/22	0	0.00	15	142.00	141.50	-15	112	-13.33%
2023/08/21	47	142.12	0	0.00	142.00	47	104	44.93%
2023/08/18	24.1	143.00	2	143.00	143.00	22.1	99	22.13%
2023/08/17	0.1	142.75	0	0.00	143.00	0.1	97	0.10%
2023/08/14	3	142.50	0	0.00	142.50	3	94	3.19%
2023/08/11	0.1	144.00	0	0.00	144.00	0.1	92	0.11%
2023/08/10	0	0.00	0.3	144.00	144.50	-0.3	90	-0.33%
2023/08/04	1	144.50	0	0.00	144.50	1	87	1.14%
2023/08/02	11.1	146.60	7	145.64	144.00	4.1	89	4.56%
2023/07/31	0	0.00	1	144.50	144.00	-1	83	-1.19%
2023/07/28	0	0.00	1	144.00	144.00	-1	87	-1.15%
2023/07/27	1	143.00	0	0.00	143.00	1	85	1.17%
2023/07/26	0	0.00	1	143.50	143.00	-1	85	-1.17%
2023/07/19	1.1	143.95	0	0.00	142.50	1.1	83	1.32%
2023/07/12	0	0.00	4	142.50	142.50	-4	80	-4.97%
2023/07/07	1	142.00	0	0.00	142.00	1	78	1.27%
2023/07/05	1	142.00	0	0.00	141.50	1	77	1.29%
2023/07/04	2	142.75	0	0.00	142.50	2	77	2.59%
2023/06/29	0	0.00	7	142.50	143.00	-7	76	-9.12%
2023/06/21	0	0.00	6	143.00	143.00	-6	76	-7.85%
2023/06/20	0.1	142.50	0	0.00	143.00	0.1	75	0.13%
2023/06/15	0.1	140.50	0	0.00	140.50	0.1	74	0.17%
2023/06/14	0.1	141.00	0	0.00	141.00	0.1	72	0.14%
2023/06/13	2	140.50	0	0.00	140.50	2	72	2.76%
2023/06/12	1	140.00	0	0.00	140.00	1	70	1.42%
2023/06/09	2	140.50	0	0.00	140.50	2	68	2.91%
2023/06/08	2	140.50	0	141.00	140.50	2	68	2.91%
2023/06/06	1	140.00	0	0.00	140.00	1	66	1.50%
2023/06/01	0.2	140.00	0	141.00	139.50	0.2	67	0.29%
2023/05/22	0	0.00	1	140.00	140.50	-1	66	-1.50%
2023/05/15	1	139.00	0	0.00	139.00	1	65	1.53%
2023/05/09	0	0.00	1	140.00	140.00	-1	68	-1.46%
2023/05/08	0	141.50	7	141.00	142.00	-7	64	-10.85%
2023/05/04	3	141.83	1	142.00	141.50	2	66	2.99%
2023/05/02	0	145.00	1	144.00	143.50	-1	63	-1.52%
2023/04/25	1	142.00	0	0.00	142.50	1	63	1.58%
2023/04/20	0	142.50	0	0.00	142.50	0	62	0.02%
2023/04/18	1	143.00	0	0.00	143.00	1	61	1.62%
2023/04/17	2	143.25	0	0.00	142.50	2	61	3.24%
2023/04/11	0	0.00	2	143.50	143.50	-2	58	-3.39%
2023/04/10	0	0.00	0	143.50	143.50	0	58	-0.01%
2023/04/07	0.1	144.00	0	0.00	142.50	0.1	57	0.09%
2023/03/31	1.1	143.50	0	0.00	143.00	1.1	57	1.98%
2023/03/28	0	0.00	2	143.50	143.00	-2	58	-3.44%
2023/03/24	0	0.00	1	142.00	142.00	-1	57	-1.75%
2023/03/23	0	0.00	1	142.00	142.00	-1	56	-1.77%
2023/03/22	2	141.00	0	0.00	142.00	2	56	3.52%
2023/03/21	1	141.00	1	141.00	141.00	0	57	0.00%
2023/03/15	1	141.00	0	0.00	140.50	1	61	1.61%
2023/03/10	0	0.00	1	141.00	141.00	-1	62	-1.61%
2023/03/08	1	142.50	0	0.00	142.50	1	63	1.57%
2023/03/06	0	0.00	2	142.50	142.50	-2	62	-3.21%
2023/03/02	2	141.00	0	0.00	141.00	2	61	3.24%
2023/03/01	0	0.00	0.1	141.00	141.00	-0.1	62	-0.16%
2023/02/24	2	140.25	0	0.00	140.00	2	62	3.21%
2023/02/20	0.1	141.00	0	0.00	140.00	0.1	64	0.23%
2023/02/13	0	140.00	3	140.00	140.00	-3	70	-4.26%
2023/02/06	1	140.00	0	0.00	141.00	1	69	1.43%
2023/02/03	0	140.00	0	0.00	141.00	0	69	0.03%
2023/02/02	2	140.75	5	141.00	140.00	-3	69	-4.33%
2023/02/01	0.5	139.50	0	0.00	139.00	0.5	66	0.75%
2023/01/30	0.1	139.00	0	0.00	138.50	0.1	67	0.15%
2023/01/12	0.1	137.00	0	0.00	137.50	0.1	89	0.17%
2023/01/11	0	137.00	0	0.00	137.50	0	90	0.03%
2023/01/10	0.2	136.75	0	0.00	137.00	0.2	92	0.19%
2023/01/09	0.2	137.50	0	138.50	138.00	0.2	95	0.21%
2023/01/05	0	137.00	0	0.00	137.00	0	100	0.05%
2023/01/04	0	137.00	0	0.00	137.50	0	101	0.00%
2022/12/20	0.1	136.50	0	0.00	136.00	0.1	113	0.09%
2022/12/19	0.2	137.00	0	0.00	136.50	0.2	115	0.17%
2022/12/16	0.1	137.00	1	137.00	137.00	-0.9	115	-0.78%
2022/12/13	1	136.00	0	0.00	135.50	1	117	0.85%
2022/12/09	0	0.00	0.1	137.00	136.00	-0.1	117	-0.09%
2022/12/08	0.2	137.50	0	0.00	136.50	0.2	115	0.17%
2022/12/05	0.3	139.00	0	0.00	139.00	0.3	117	0.25%
2022/12/02	0.2	139.00	0.2	138.50	138.00	0	118	0.00%
2022/12/01	0.2	139.00	0.3	139.00	138.50	-0.1	118	-0.08%
2022/11/30	1.2	138.17	0	0.00	138.00	1.2	118	1.01%
2022/11/24	0.1	137.50	1	138.00	137.50	-0.9	119	-0.76%
2022/11/23	0	0.00	0.2	138.00	137.50	-0.2	119	-0.17%
2022/11/21	1	137.00	0	0.00	136.50	1	121	0.82%
2022/11/18	3.1	136.52	0	0.00	136.50	3.1	122	2.53%
2022/11/16	0.1	137.00	0	0.00	136.00	0.1	124	0.08%
2022/11/15	0	0.00	0.1	137.00	137.00	-0.1	123	-0.04%
2022/11/14	0.1	137.50	0	0.00	136.50	0.1	123	0.08%
2022/11/04	0.1	134.50	0.1	134.50	133.50	-0.1	140	-0.04%
2022/11/03	0	0.00	0.2	134.00	134.00	-0.2	142	-0.14%
2022/10/25	0	0.00	0.1	134.50	133.50	-0.1	150	-0.06%
2022/10/24	0	0.00	1	133.00	133.50	-1	149	-0.67%
2022/10/20	1.3	130.70	0	0.00	133.50	1.3	147	0.85%
2022/10/19	0.1	136.00	0	0.00	136.00	0.1	129	0.08%
2022/10/18	1	135.50	0	0.00	136.00	1	130	0.77%
2022/10/17	0.1	136.00	0	0.00	135.50	0.1	128	0.04%
2022/10/14	3	137.00	0	0.00	136.50	3	125	2.38%
2022/10/13	0	137.50	0	0.00	136.00	0	125	0.02%
2022/10/12	1.1	138.05	0	0.00	138.00	1.1	122	0.90%
2022/10/07	0	0.00	2	140.00	141.00	-2	119	-1.68%
2022/10/05	3.1	140.00	0	0.00	140.00	3.1	118	2.61%
2022/10/03	0.1	137.50	5	136.50	137.00	-4.9	116	-4.21%
2022/09/30	0	0.00	1	137.00	138.00	-1	116	-0.86%
2022/09/28	0	0.00	3	136.83	137.00	-3	116	-2.57%
2022/09/27	0	0.00	3	137.50	138.00	-3	116	-2.58%
2022/09/26	0	138.00	2	138.00	137.50	-2	116	-1.71%
2022/09/23	1	139.50	0	0.00	139.50	1	115	0.87%
2022/09/22	2	139.50	1	139.00	140.00	1	115	0.87%
2022/09/21	3	140.50	0	0.00	139.50	3	114	2.62%
2022/09/16	1.2	141.08	0	0.00	141.50	1.2	113	1.06%
2022/09/15	0.2	142.25	0	0.00	141.50	0.2	114	0.18%
2022/09/14	0	142.50	0	0.00	142.50	0	114	0.00%
2022/09/13	0	0.00	2	141.00	142.50	-2	114	-1.74%
2022/09/12	0	0.00	21	141.00	142.00	-21	114	-18.33%
2022/09/01	0.2	140.55	0	0.00	141.50	0.2	111	0.18%
2022/08/26	0	0.00	1	143.00	143.00	-1	109	-0.91%
2022/08/24	0	0.00	2	139.75	140.50	-2	108	-1.85%
2022/08/22	2	140.00	0	0.00	139.50	2	106	1.87%
2022/08/19	4	138.75	11	138.73	140.00	-7	106	-6.58%
2022/08/18	1.1	139.00	0	0.00	139.50	1.1	104	1.06%
2022/08/17	3	139.83	0	0.00	139.50	3	103	2.91%
2022/08/16	1	145.00	4	145.13	145.50	-3	98	-3.06%
2022/08/15	1	145.00	19.6	145.52	144.50	-18.6	92	-20.21%
2022/08/12	0	0.00	3	146.17	146.00	-3	87	-3.43%
2022/08/11	1	146.00	0	0.00	146.50	1	83	1.19%
2022/08/10	1.1	145.50	1	145.50	146.00	0.1	81	0.12%
2022/08/09	1	145.00	0	0.00	144.50	1	82	1.21%
2022/08/08	5	143.80	0	0.00	144.50	5	80	6.20%
2022/08/04	0.1	142.00	0	0.00	141.00	0.1	77	0.13%
2022/08/03	3	141.17	0	0.00	141.50	3	79	3.80%
2022/08/02	0	0.00	1	142.00	142.50	-1	80	-1.25%
2022/08/01	0	0.00	2	140.25	142.50	-2	79	-2.51%
2022/07/29	0	0.00	1	139.50	139.50	-1	75	-1.33%
2022/07/27	1	137.50	1	140.00	139.50	0	77	0.00%
2022/07/26	10.1	140.19	0	0.00	140.00	10.1	76	13.16%
2022/07/25	2	139.25	0	0.00	140.00	2	76	2.62%
2022/07/21	0.1	138.50	1	139.00	138.50	-0.9	74	-1.21%
2022/07/20	0	0.00	5	139.00	139.00	-5	73	-6.76%
2022/07/18	1	137.50	0	0.00	137.50	1	73	1.36%
2022/07/14	2	138.50	0	0.00	138.50	2	73	2.72%
2022/07/13	0	0.00	4	138.00	138.50	-4	72	-5.49%
2022/07/08	0	136.00	0	0.00	136.00	0	70	0.01%
2022/07/06	0.1	135.00	0	0.00	134.50	0.1	70	0.14%
2022/07/01	4	134.63	0	0.00	134.50	4	70	5.64%
2022/06/22	0	0.00	0.1	135.00	134.50	-0.1	70	-0.14%
2022/06/21	0.1	136.00	0	0.00	136.00	0.1	70	0.14%
2022/06/20	0	137.00	0	0.00	136.00	0	73	0.01%
2022/06/15	0	0.00	0.2	137.50	138.00	-0.2	71	-0.30%
2022/06/14	0	0.00	0.2	137.50	137.50	-0.2	71	-0.34%
2022/06/13	0	0.00	0.2	137.50	137.50	-0.2	72	-0.26%
2022/06/10	0	0.00	0.4	137.50	138.00	-0.4	72	-0.49%
2022/06/02	3	136.00	0	0.00	137.50	3	77	3.88%
2022/06/01	2	136.00	0	0.00	137.50	2	77	2.59%
2022/05/23	0	136.00	0	0.00	137.00	0	81	0.01%
2022/05/20	0	0.00	4	135.75	136.00	-4	82	-4.85%
2022/05/19	2	135.50	6	135.50	135.50	-4	82	-4.84%
2022/05/18	4	135.50	22	135.50	135.50	-18	82	-21.83%
2022/05/16	3	136.50	0	0.00	136.50	3	77	3.89%
2022/05/12	0.2	136.00	0	0.00	136.00	0.2	78	0.31%
2022/05/10	5	136.50	0	0.00	136.00	5	79	6.29%
2022/05/06	0	0.00	22	138.00	138.00	-22	80	-27.48%
2022/05/05	0	0.00	50	138.25	139.00	-50	80	-62.19%
2022/05/03	0.1	137.50	0	0.00	138.00	0.1	80	0.12%
2022/04/29	0	0.00	2	137.50	137.50	-2	81	-2.47%
2022/04/27	0	0.00	2	137.00	137.00	-2	82	-2.41%
2022/04/26	0	0.00	2	137.50	137.50	-2	83	-2.40%
2022/04/25	0	0.00	1	137.50	137.00	-1	83	-1.20%
2022/04/20	0	0.00	4	138.50	138.50	-4	84	-4.73%
2022/04/18	0	138.00	0	0.00	137.50	0	84	0.01%
2022/04/14	1	137.00	0	0.00	138.00	1	84	1.18%
2022/04/13	2	137.50	0	0.00	138.00	2	84	2.38%
2022/04/12	0	0.00	0.1	137.00	137.50	-0.1	83	-0.10%
2022/04/11	0	0.00	1	137.00	137.00	-1	83	-1.19%
2022/04/08	1	137.00	0	0.00	137.00	1	83	1.20%
2022/04/07	0	138.50	0	0.00	137.00	0	83	0.01%
2022/04/06	0.1	137.00	0	0.00	137.50	0.1	83	0.12%
2022/04/01	0	137.00	0	0.00	137.00	0	84	0.02%
2022/03/31	0	0.00	1.4	137.63	137.50	-1.4	84	-1.62%
2022/03/30	1	137.00	2	138.00	137.50	-1	84	-1.19%
2022/03/29	0	0.00	1	138.00	137.50	-1	84	-1.18%
2022/03/25	1	137.50	0	0.00	137.50	1	84	1.18%
2022/03/23	0	0.00	1	137.50	137.00	-1	84	-1.19%
2022/03/21	21.2	137.50	0	0.00	138.00	21.2	81	26.12%
2022/03/18	1.2	137.58	0	0.00	138.00	1.2	82	1.44%
2022/03/17	0.1	137.84	1	138.00	138.00	-0.9	82	-1.13%
2022/03/16	1	137.00	0	0.00	137.00	1	83	1.20%
2022/03/15	1	137.01	0	0.00	137.00	1	83	1.22%
2022/03/08	0	0.00	1	137.50	137.50	-1	82	-1.22%
2022/03/07	0	0.00	1	138.00	138.50	-1	81	-1.22%
2022/03/04	0	0.00	1	139.50	139.50	-1	81	-1.22%
2022/03/01	0	0.00	1	138.00	137.50	-1	83	-1.20%
2022/02/25	1	137.00	0	0.00	137.00	1	83	1.20%
2022/02/24	1.1	137.55	0	0.00	137.50	1.1	83	1.32%
2022/02/23	0.2	138.50	0	0.00	137.50	0.2	82	0.18%
2022/02/22	2	137.50	0	0.00	138.00	2	82	2.43%
2022/02/21	1	137.50	2	138.00	138.00	-1	82	-1.21%
2022/02/17	0	0.00	0.2	138.00	138.00	-0.2	84	-0.18%
2022/02/16	0	138.00	0	0.00	137.50	0	85	0.00%
2022/02/11	1	138.00	0	0.00	137.50	1	84	1.18%
2022/02/09	2	137.00	0	0.00	137.50	2	90	2.22%
2022/02/08	1	137.00	0	0.00	137.00	1	89	1.12%
2022/01/26	0	0.00	1	137.00	137.00	-1	89	-1.12%
2022/01/24	1.1	137.00	1	136.50	137.50	0.1	89	0.11%
2022/01/21	0.5	138.00	0	0.00	137.00	0.5	89	0.59%
2022/01/17	0.1	138.50	0	0.00	138.00	0.1	93	0.11%
2022/01/14	0.2	138.03	3	138.50	138.00	-2.8	97	-2.90%
2022/01/12	1	138.00	2	138.00	138.00	-1	104	-0.96%
2022/01/11	0	138.00	1	138.00	138.00	-1	104	-0.92%
2022/01/10	0	0.00	1	138.50	138.00	-1	105	-0.95%
2022/01/03	0.1	139.00	0	0.00	138.50	0.1	107	0.09%
2021/12/27	0	138.50	0	0.00	137.50	0	110	0.01%
2021/12/23	1	138.00	2	138.00	138.00	-1	112	-0.89%
2021/12/20	0	0.00	2	139.00	139.00	-2	113	-1.77%
2021/12/17	2	139.50	1	139.00	139.00	1	113	0.88%
2021/12/10	8	138.50	0	0.00	138.50	8	112	7.14%
2021/12/09	0	0.00	2	139.00	139.00	-2	111	-1.79%
2021/12/08	3	138.50	3	138.67	138.00	0	111	0.00%
2021/12/07	0.1	139.00	0	0.00	139.00	0.1	114	0.09%
2021/12/06	0	0.00	3	139.00	138.50	-3	116	-2.58%
2021/12/03	0.1	139.00	0	0.00	138.50	0.1	117	0.09%
2021/11/29	1	137.00	1	138.00	137.50	0	119	0.00%
2021/11/26	2	138.50	0	0.00	138.00	2	117	1.70%
2021/11/24	0.5	138.50	1	139.00	138.50	-0.5	120	-0.41%
2021/11/23	1	139.00	0	0.00	138.50	1	123	0.81%
2021/11/22	2	139.50	0	0.00	138.50	2	123	1.62%
2021/11/16	1	139.00	0	0.00	138.50	1	127	0.79%
2021/11/12	0	0.00	0	139.00	138.50	0	132	0.00%
2021/11/09	0.5	140.00	0	0.00	139.00	0.5	147	0.34%
2021/11/05	2	139.25	0	0.00	139.00	2	163	1.22%
2021/11/04	4	139.50	0	0.00	139.50	4	180	2.22%
2021/11/02	0	0.00	3	140.00	140.00	-3	191	-1.56%
2021/10/26	0	0.00	0	144.00	143.00	0	205	0.00%
2021/10/25	0.1	144.00	0	145.00	143.00	0.1	208	0.04%
2021/10/21	0	139.50	0	0.00	139.00	0	212	0.00%
2021/10/20	2	138.00	0	0.00	138.00	2	214	0.93%
2021/10/18	3	138.00	0	0.00	138.50	3	230	1.30%
2021/10/14	0.1	138.50	0	0.00	138.00	0.1	234	0.03%
2021/10/07	0	138.50	2	138.50	137.50	-2	246	-0.80%
2021/10/05	1	137.00	0	0.00	137.50	1	262	0.38%
2021/10/04	1	137.50	0	0.00	137.50	1	264	0.38%
2021/09/29	0	0.00	1	138.50	138.50	-1	260	-0.38%
2021/09/28	2	138.50	1	138.50	138.50	1	259	0.38%
2021/09/27	1	138.50	0	0.00	138.50	1	258	0.39%
2021/09/23	0	138.50	0	0.00	138.50	0	260	0.01%
2021/09/22	2	137.50	0	0.00	138.00	2	261	0.76%
2021/09/16	2	138.00	0	0.00	138.00	2	264	0.76%
2021/09/15	0.1	138.00	50	137.73	138.00	-49.9	264	-18.85%
2021/09/13	1	138.00	0	0.00	138.00	1	264	0.38%
2021/09/10	0	0.00	2	137.25	137.00	-2	265	-0.75%
2021/09/09	0	0.00	5	138.00	138.00	-5	263	-1.89%
2021/09/08	3	138.50	0	0.00	138.50	3	261	1.15%
2021/09/07	1	138.50	1	139.50	138.50	0	261	0.00%
2021/09/06	0.1	139.00	0	0.00	138.50	0.1	261	0.04%
2021/09/03	1	138.50	0	0.00	139.00	1	259	0.39%
2021/09/02	0	0.00	2	138.50	138.00	-2	258	-0.77%
2021/09/01	1	139.00	0	0.00	138.50	1	258	0.39%
2021/08/31	10.1	138.50	0	0.00	138.50	10.1	257	3.91%
2021/08/30	5	137.50	0	0.00	138.50	5	256	1.95%
2021/08/27	2	138.25	0	0.00	138.50	2	254	0.79%
2021/08/25	3	138.83	1	138.00	138.00	2	252	0.79%
2021/08/23	1	138.50	1	139.00	138.50	0	251	0.00%
2021/08/20	0	0.00	0	138.50	138.00	0	250	-0.01%
2021/08/19	2.1	138.12	0	0.00	137.50	2.1	253	0.83%
2021/08/18	1.2	139.15	0	0.00	139.50	1.2	249	0.47%
2021/08/17	0.2	141.00	1	140.00	140.00	-0.8	248	-0.32%
2021/08/16	2.1	139.24	1	138.00	139.00	1.1	247	0.42%
2021/08/13	4.7	139.60	21	140.40	138.50	-16.4	243	-6.71%
2021/08/12	1.1	141.07	1	142.50	141.00	0.1	237	0.03%
2021/08/11	1.2	151.59	1	151.00	151.50	0.2	224	0.07%
2021/08/10	5.1	153.21	3	152.83	152.00	2.1	217	0.98%
2021/08/09	2.1	156.32	6	157.33	156.00	-3.9	206	-1.90%
2021/08/06	7	158.57	20	157.50	157.50	-13	200	-6.47%
2021/08/05	1	158.50	1	159.00	158.50	0	197	0.00%
2021/08/04	2	158.00	5	157.90	158.00	-3	201	-1.49%
2021/08/03	0	157.50	0	0.00	157.00	0	199	0.00%
2021/08/02	3	156.33	1	156.50	157.00	2	198	1.01%
2021/07/30	1	157.50	0	0.00	156.50	1	197	0.51%
2021/07/29	1	158.00	0	0.00	157.50	1	195	0.51%
2021/07/28	2	157.75	1	157.00	158.50	1	191	0.52%
2021/07/27	1	159.00	2	159.25	159.00	-1	190	-0.53%
2021/07/26	20	159.25	0	0.00	160.00	20	184	10.81%
2021/07/23	5	158.30	4.5	158.85	158.00	0.5	176	0.29%
2021/07/22	0	0.00	1	155.50	155.00	-1	165	-0.60%
2021/07/21	1	155.00	0	0.00	154.50	1	164	0.61%
2021/07/20	0	154.00	1	154.00	154.00	-1	166	-0.60%
2021/07/13	21	152.50	0	0.00	152.50	21	155	13.48%
2021/07/12	1	155.50	2.5	155.10	154.50	-1.5	149	-1.00%
2021/07/05	0	0.00	2	150.50	151.00	-2	139	-1.43%
2021/07/02	0	0.00	2	150.50	150.00	-2	140	-1.43%
2021/06/29	0	0.00	1	151.00	151.00	-1	143	-0.70%
2021/06/25	0	0.00	2	151.00	150.50	-2	143	-1.39%
2021/06/15	1	148.00	0	0.00	147.00	1	160	0.62%
2021/06/11	1	147.00	0	0.00	147.00	1	161	0.62%
2021/06/10	0	146.00	0	0.00	146.50	0	162	0.00%
2021/06/09	2	146.50	0	0.00	146.00	2	163	1.22%
2021/06/01	2	145.00	0	0.00	147.00	2	168	1.19%
2021/05/27	0	0.00	1	144.00	142.50	-1	167	-0.60%
2021/05/25	1	144.50	0	0.00	144.00	1	166	0.60%
2021/05/18	1	143.50	0	0.00	143.50	1	170	0.59%
2021/05/17	2	142.00	0	0.00	141.50	2	169	1.18%
2021/05/13	0	146.00	0	0.00	144.50	0	163	0.01%
2021/05/12	5.1	144.50	1	143.50	143.50	4.1	161	2.51%
2021/05/11	1	148.00	0	0.00	148.00	1	154	0.65%
2021/05/07	2	149.75	0	0.00	150.00	2	152	1.32%
2021/05/06	10	150.50	2	150.00	149.50	8	151	5.27%
2021/05/05	0	0.00	1	149.00	149.00	-1	154	-0.65%
2021/05/04	25	148.98	0.3	150.32	148.50	24.7	157	15.71%
2021/05/03	5	150.40	0	0.00	150.00	5	154	3.24%
2021/04/29	0	0.00	1	151.00	150.50	-1	155	-0.64%
2021/04/28	1	151.00	0	0.00	152.00	1	157	0.64%
2021/04/27	1	152.50	1	152.00	153.00	0	157	0.00%
2021/04/26	0	0.00	3.1	151.32	152.50	-3.1	157	-1.97%
2021/04/23	2	148.50	0	0.00	148.50	2	154	1.30%
2021/04/22	2.1	149.49	0	0.00	149.00	2.1	154	1.33%
2021/04/20	0.1	149.00	1	149.50	150.00	-1	153	-0.62%
2021/04/19	0	0.00	5	150.00	149.50	-5	155	-3.22%
2021/04/15	0	149.00	2	149.00	149.50	-2	157	-1.27%
2021/04/14	1	148.00	8	148.44	149.00	-7	157	-4.46%
2021/04/13	2	149.50	7	149.86	149.50	-5	157	-3.18%
2021/04/12	2.3	149.76	6	149.83	150.00	-3.7	157	-2.35%
2021/04/09	0	0.00	1	150.00	149.50	-1	157	-0.64%
2021/04/08	2	149.50	0	0.00	150.00	2	156	1.28%
2021/04/07	0	0.00	1	150.00	149.50	-1	156	-0.64%
2021/04/06	0.1	151.00	0	0.00	150.00	0.1	155	0.06%
2021/04/01	0	0.00	3	149.33	150.00	-3	154	-1.94%
2021/03/31	0	0.00	3	148.83	148.00	-3	151	-1.98%
2021/03/30	1	149.00	1	149.50	149.00	0	150	0.00%
2021/03/29	0	0.00	4	150.00	149.00	-4	148	-2.69%
2021/03/24	1	149.50	0	0.00	149.00	1	145	0.69%
2021/03/23	0.1	149.50	1	149.00	149.50	-0.9	143	-0.63%
2021/03/22	0	0.00	2	144.50	147.00	-2	134	-1.48%
2021/03/17	1	143.50	1	143.00	143.50	0	128	0.00%
2021/03/15	0	0.00	1	143.50	143.00	-1	128	-0.78%
2021/03/11	0.4	144.20	0	0.00	143.50	0.4	130	0.33%
2021/03/09	0	0.00	11	142.50	143.00	-11	133	-8.26%
2021/03/05	0	0.00	2	143.50	144.00	-2	134	-1.49%
2021/03/02	1	142.50	0	0.00	142.50	1	136	0.73%
2021/02/23	0	0.00	3	142.67	143.50	-3	131	-2.28%
2021/02/22	2	140.75	0	0.00	142.00	2	128	1.56%
2021/02/19	0	0.00	1	141.00	141.00	-1	126	-0.79%
2021/02/18	0	0.00	2	139.75	141.00	-2	126	-1.58%
2021/02/17	1	138.50	0	0.00	139.00	1	125	0.80%
2021/02/05	0	0.00	1.1	138.41	138.00	-1.1	124	-0.88%
2021/02/04	0	0.00	1	137.00	137.00	-1	125	-0.80%
2021/02/03	0	137.00	0	0.00	137.00	0	129	0.02%
2021/02/02	2	136.75	0	0.00	136.50	2	132	1.51%
2021/01/29	0	0.00	16	136.75	136.50	-16	131	-12.17%
2021/01/28	1	137.00	0	0.00	137.00	1	130	0.76%
2021/01/26	0	0.00	1	138.50	137.50	-1	127	-0.79%
2021/01/22	2	136.50	8	136.56	137.00	-6	122	-4.89%
2021/01/21	1	136.50	0	0.00	136.50	1	121	0.82%
2021/01/20	5	137.50	0	0.00	137.50	5	119	4.18%
2021/01/19	4	138.88	0	0.00	138.50	4	118	3.39%
2021/01/15	1.1	140.05	0	0.00	140.50	1.1	114	0.96%
2021/01/14	0	0.00	1	141.00	141.00	-1	116	-0.86%
2021/01/12	0.1	141.00	0	0.00	140.50	0.1	115	0.09%
2021/01/08	4.2	140.28	2	140.50	141.00	2.2	112	1.94%
2021/01/06	2	140.50	2	141.00	140.50	0	112	0.00%
2021/01/05	4	140.50	0	0.00	141.00	4	111	3.60%
2020/12/30	0.1	142.50	0.3	141.00	141.50	-0.2	111	-0.19%
2020/12/28	0.3	142.00	0	0.00	141.00	0.3	111	0.27%
2020/12/23	1	141.00	0	0.00	141.00	1	112	0.89%
2020/12/08	1.1	143.57	0	0.00	143.50	1.1	111	0.96%
2020/12/07	2	145.50	0	0.00	145.50	2	109	1.83%
2020/12/04	1	144.50	1	145.00	145.50	0	107	0.00%
2020/12/03	5	143.00	0.1	143.52	143.50	4.9	105	4.67%
2020/12/02	2.1	142.52	0	0.00	143.00	2.1	102	2.05%
2020/12/01	0	0.00	1	141.00	141.50	-1	100	-1.00%
2020/11/30	1.1	141.04	0	0.00	140.00	1.1	100	1.08%
2020/11/19	13	139.50	4	139.50	140.00	9	100	8.97%
2020/11/17	0	0.00	7	139.71	140.00	-7	99	-7.00%
2020/11/16	2	140.00	0	0.00	140.00	2	102	1.94%
2020/11/13	0	0.00	2	139.50	139.50	-2	102	-1.95%
2020/11/12	0	0.00	5	139.70	140.00	-5	103	-4.85%
2020/11/11	0	0.00	21	138.93	139.50	-21	102	-20.55%
2020/11/09	1.3	137.85	0	0.00	138.00	1.3	97	1.33%
2020/11/06	0	137.50	0	0.00	137.00	0	105	0.00%
2020/11/02	0.1	138.00	0	0.00	137.50	0.1	130	0.05%
2020/10/29	0.2	138.50	0	0.00	137.50	0.2	134	0.18%
2020/10/28	1	138.00	0	0.00	138.00	1	136	0.74%
2020/10/16	6	138.75	0	0.00	139.00	6	141	4.23%
2020/10/15	0	0.00	1	138.50	139.00	-1	142	-0.70%
2020/10/14	0	0.00	1	138.50	139.50	-1	142	-0.70%
2020/10/12	0	0.00	1	137.50	138.00	-1	144	-0.69%
2020/10/07	0	0.00	2	138.00	138.50	-2	144	-1.39%
2020/09/28	0	0.00	1	137.00	137.00	-1	151	-0.66%
2020/09/25	0.2	137.00	0	0.00	136.50	0.2	156	0.13%
2020/09/24	1	137.00	0	0.00	137.50	1	158	0.63%
2020/09/23	0	0.00	1	139.00	138.50	-1	159	-0.63%
2020/09/21	1	139.50	0	0.00	140.00	1	162	0.62%
2020/09/18	0.2	140.00	0	0.00	139.50	0.2	162	0.15%
2020/09/16	0.1	140.00	0	0.00	139.00	0.1	161	0.08%
2020/09/11	0.3	143.00	0	0.00	138.00	0.3	169	0.16%
2020/09/03	1	138.00	1	138.00	137.50	0	176	0.00%
2020/09/01	0	0.00	1	139.00	138.50	-1	173	-0.57%
2020/08/31	0	0.00	1	139.50	139.00	-1	173	-0.58%
2020/08/27	1	139.50	0	0.00	140.00	1	176	0.57%
2020/08/24	0.2	141.00	0	0.00	140.50	0.2	175	0.11%
2020/08/20	1	140.00	1	140.00	139.50	0	177	0.00%
2020/08/19	2	143.00	0	0.00	142.50	2	174	1.14%
2020/08/18	1	142.00	0	0.00	143.00	1	174	0.57%
2020/08/17	0.2	143.50	0	0.00	142.00	0.2	175	0.11%
2020/08/12	1	139.00	0	0.00	140.50	1	173	0.58%
2020/08/11	2	150.00	1	150.00	150.00	1	166	0.60%
2020/08/10	1	150.00	5	150.30	150.00	-4	159	-2.52%
2020/08/07	0	0.00	3	150.00	150.00	-3	152	-1.97%
2020/08/04	2	150.00	1	150.00	150.00	1	145	0.69%
2020/08/03	1	150.00	0	0.00	149.00	1	144	0.69%
2020/07/29	1	149.00	0	0.00	149.00	1	143	0.70%
2020/07/28	2	149.50	0	0.00	149.50	2	143	1.39%
2020/07/27	1	149.00	1	149.50	149.00	0	144	0.00%
2020/07/16	0	0.00	1	151.00	151.00	-1	149	-0.67%
2020/07/13	0	0.00	1	151.00	151.00	-1	152	-0.66%
2020/07/09	1	151.00	0	0.00	151.00	1	154	0.65%
2020/07/07	8	150.63	0	0.00	151.00	8	154	5.19%
2020/07/02	2	147.75	1	147.50	148.50	1	157	0.63%
2020/06/30	0	0.00	5	148.00	148.00	-5	160	-3.12%
2020/06/29	0	0.00	1	147.50	147.00	-1	160	-0.62%
2020/06/24	0	0.00	1	148.00	148.00	-1	160	-0.62%
2020/06/23	0	0.00	2	148.50	148.50	-2	162	-1.23%
2020/06/19	0	0.00	1	147.50	149.50	-1	165	-0.61%
2020/06/16	1	145.50	1	146.00	145.50	0	173	0.00%
2020/06/15	1	144.00	0	0.00	144.50	1	182	0.55%
2020/06/12	4	143.00	0	0.00	144.00	4	185	2.15%
2020/06/11	6	146.67	0	0.00	145.50	6	192	3.12%
2020/05/28	0	0.00	0.5	145.00	145.00	-0.5	207	-0.24%
2020/05/25	0	0.00	0.1	143.50	143.00	-0.1	209	-0.05%
2020/05/22	0.1	142.50	0	0.00	141.50	0.1	210	0.05%
2020/05/20	1	142.50	0	0.00	143.00	1	209	0.48%
2020/05/18	1	141.00	0	0.00	140.50	1	210	0.48%
2020/05/14	1	143.50	0	0.00	143.00	1	207	0.48%
2020/05/13	0	0.00	1	142.50	143.00	-1	206	-0.48%
2020/05/11	3	141.83	50	142.61	141.50	-47	207	-22.61%
2020/05/08	0	0.00	1	144.50	143.50	-1	203	-0.49%
2020/04/30	0.1	146.50	0	0.00	145.50	0.1	206	0.05%
2020/04/27	1	141.50	0	0.00	142.00	1	210	0.47%
2020/04/13	4	138.38	1	137.00	138.00	3	197	1.52%
2020/04/09	0	0.00	8	138.50	138.50	-8	196	-4.08%
2020/04/06	1	131.50	0	0.00	131.50	1	186	0.54%
2020/03/30	0	0.00	1	131.00	131.00	-1	180	-0.55%
2020/03/25	1	132.50	1	133.00	131.50	0	187	0.00%
2020/03/24	0	0.00	0	129.00	127.00	0	184	-0.02%
2020/03/20	12	123.00	29	120.36	119.50	-17	181	-9.38%
2020/03/19	7	115.71	5	116.90	115.50	2	175	1.14%
2020/03/18	1	129.00	15	129.13	128.00	-14	165	-8.45%
2020/03/17	4	128.75	4	131.00	128.00	0	161	0.00%
2020/03/16	1	135.50	3	136.50	135.00	-2	152	-1.31%
2020/03/13	2	138.00	19	137.76	138.00	-17	148	-11.46%
2020/03/12	0	0.00	10	143.05	143.00	-10	140	-7.10%
2020/03/10	1	144.50	0	0.00	144.50	1	136	0.73%
2020/03/09	1	146.00	0	0.00	146.00	1	133	0.75%
2020/03/06	0	0.00	1	148.00	147.50	-1	130	-0.77%
2020/03/05	0	0.00	3	147.50	148.00	-3	130	-2.30%
2020/03/04	0	148.00	0	0.00	147.00	0	131	0.00%
2020/02/25	0	0.00	2	148.50	149.00	-2	127	-1.57%
2020/02/24	0	149.50	0	0.00	149.00	0	125	0.00%
2020/02/21	1	149.00	0	0.00	150.00	1	125	0.80%
2020/02/19	2	149.00	0	0.00	149.00	2	124	1.61%
2020/02/17	1	148.00	1	148.00	148.50	0	123	0.00%
2020/02/05	0.2	149.50	0	0.00	148.50	0.2	133	0.15%
2020/02/04	0	0.00	1	148.50	149.50	-1	134	-0.74%
2020/02/03	1	148.50	1	147.00	148.50	0	135	0.00%
2020/01/30	3	149.50	8	150.25	152.50	-5	136	-3.66%
2020/01/20	1	152.00	2	152.50	153.00	-1	133	-0.75%
2020/01/15	1	149.50	0	0.00	149.00	1	133	0.75%
2020/01/13	0	0.00	1	150.00	150.00	-1	136	-0.73%
2020/01/09	1	149.50	0	0.00	149.00	1	142	0.70%
2020/01/07	1	147.50	0	0.00	148.00	1	146	0.68%
2020/01/06	0	0.00	2	147.75	148.00	-2	147	-1.36%
2019/12/30	0	0.00	1	149.50	149.50	-1	151	-0.66%
2019/12/27	1	150.00	0	0.00	149.50	1	152	0.66%
2019/12/25	0	0.00	1	149.00	150.00	-1	158	-0.63%
2019/12/24	1	150.00	0	0.00	149.00	1	161	0.62%
2019/12/20	1	149.00	0	0.00	148.50	1	157	0.64%
2019/12/13	1	146.00	0	0.00	146.50	1	156	0.64%
2019/12/09	1	146.50	0	0.00	146.00	1	162	0.62%
2019/11/28	1	147.00	0	0.00	146.50	1	167	0.60%
2019/11/26	0	0.00	0.1	148.00	146.00	-0.1	169	-0.05%
2019/11/25	1	147.50	0	0.00	146.50	1	169	0.59%
2019/11/22	0	0.00	1	147.00	147.00	-1	171	-0.58%
2019/11/15	0	0.00	1	146.50	146.00	-1	173	-0.58%
2019/11/14	0.5	146.50	0	0.00	146.00	0.5	174	0.29%
2019/11/13	1	145.50	0	0.00	146.50	1	175	0.57%
2019/11/12	0	0.00	1	144.50	145.00	-1	177	-0.56%
2019/11/11	2	144.75	0	0.00	144.50	2	178	1.12%
2019/11/08	2	145.00	0	0.00	145.00	2	184	1.08%
2019/11/07	2	145.75	0	0.00	145.50	2	193	1.04%
2019/11/05	1	145.50	0	0.00	145.50	1	192	0.52%
2019/11/01	20	144.00	1	144.00	144.00	19	189	10.03%
2019/10/31	50	144.48	0	0.00	144.50	50	189	26.39%
2019/10/29	1	144.50	0	0.00	144.50	1	184	0.54%
2019/10/25	8	145.88	1	146.00	146.00	7	183	3.82%
2019/10/24	9	145.44	0	0.00	146.50	9	180	4.99%
2019/10/22	2	146.25	0	0.00	146.00	2	184	1.09%
2019/10/21	2	147.25	0	0.00	147.00	2	182	1.10%
2019/10/18	17	147.21	1	149.50	149.50	16	181	8.79%
2019/10/16	3	145.50	0	0.00	145.00	3	178	1.68%
2019/10/15	0	0.00	0	146.00	146.00	0	175	-0.01%
2019/10/14	1	144.00	0	0.00	144.50	1	176	0.57%
2019/10/08	1	142.50	0	0.00	143.00	1	179	0.56%
2019/10/07	3	143.00	0	0.00	142.50	3	178	1.68%
2019/10/04	2	143.25	1	143.00	143.00	1	177	0.56%
2019/10/02	2	144.00	13	144.00	144.00	-11	179	-6.13%
2019/10/01	3	144.00	17	144.62	144.00	-14	177	-7.90%
2019/09/27	3	144.83	2	145.00	145.00	1	172	0.58%
2019/09/26	1	145.00	0	0.00	145.50	1	170	0.59%
2019/09/24	9	147.94	0	0.00	148.00	9	167	5.36%
2019/09/23	5	147.50	0	0.00	147.50	5	166	2.99%
2019/09/20	5	149.00	2	149.00	149.00	3	164	1.83%
2019/09/19	0	0.00	4	149.00	148.50	-4	165	-2.42%
2019/09/18	0	0.00	9	148.78	149.00	-9	165	-5.42%
2019/09/16	5	147.10	17	147.00	148.00	-12	169	-7.06%
2019/09/12	0	0.00	1	146.50	147.00	-1	168	-0.60%
2019/09/11	1	147.00	5	147.00	146.50	-4	167	-2.39%
2019/09/10	4	147.50	0	0.00	148.50	4	165	2.42%
2019/09/02	1	150.00	0	0.00	149.50	1	165	0.60%
2019/08/30	0	149.50	0	0.00	149.00	0	165	0.00%
2019/08/28	0	150.00	0	0.00	149.50	0	162	0.00%
2019/08/27	1	149.50	0	0.00	149.50	1	162	0.62%
2019/08/23	0	0.00	1	150.50	150.50	-1	160	-0.62%
2019/08/21	0	0.00	1	151.00	151.00	-1	160	-0.62%
2019/08/19	0	0.00	3	149.83	151.00	-3	162	-1.84%
2019/08/16	1	147.00	6	147.00	148.50	-5	162	-3.08%
2019/08/15	6	147.00	2	147.00	147.00	4	161	2.48%
2019/08/13	2	149.50	1	149.50	148.00	1	161	0.62%
2019/08/12	6	159.25	3	159.00	159.00	3	155	1.93%
2019/08/08	7.1	160.96	0	0.00	161.00	7.1	149	4.76%
2019/08/06	2	160.75	0	0.00	161.50	2	148	1.34%
2019/08/05	0	0.00	1	165.00	163.00	-1	145	-0.69%
2019/08/02	2	164.25	0	0.00	164.50	2	145	1.37%
2019/07/30	2	166.75	0	0.00	166.00	2	147	1.36%
2019/07/23	0	0.00	2	164.75	165.50	-2	156	-1.28%
2019/07/19	2	166.00	28	165.00	164.50	-26	157	-16.52%
2019/07/17	0	0.00	1	165.50	165.50	-1	157	-0.64%
2019/07/15	3	165.17	0	0.00	164.50	3	153	1.96%
2019/07/10	6	165.00	0	0.00	166.00	6	148	4.03%
2019/07/09	1	167.00	0	0.00	166.00	1	149	0.67%
2019/07/08	0	0.00	4	167.00	167.00	-4	151	-2.65%
2019/07/05	0	0.00	5	164.00	164.00	-5	146	-3.42%
2019/07/03	0	0.00	10	164.05	164.00	-10	147	-6.77%
2019/07/02	6	163.58	0	0.00	163.50	6	147	4.06%
2019/07/01	2	163.25	0	0.00	164.00	2	148	1.35%
2019/06/28	1	163.50	0	0.00	163.50	1	148	0.67%
2019/06/27	1	164.00	0	0.00	164.50	1	149	0.67%
2019/06/21	1	162.50	0	0.00	163.00	1	157	0.63%
2019/06/20	8	162.88	0	0.00	162.50	8	159	5.03%
2019/06/19	1	162.50	0	0.00	162.50	1	161	0.62%
2019/06/14	0	0.00	1	162.50	163.00	-1	169	-0.59%
2019/06/13	3	163.00	1	162.50	162.50	2	176	1.14%
2019/06/11	3	162.17	0	0.00	162.00	3	185	1.62%
2019/06/10	5	163.60	0	0.00	163.50	5	183	2.72%
2019/06/06	1	163.50	0	0.00	163.50	1	184	0.54%
2019/06/05	2	164.50	0	0.00	164.50	2	185	1.08%
2019/06/04	3	164.00	0.1	164.00	163.50	3	187	1.58%
2019/06/03	1	163.50	0	0.00	164.50	1	188	0.53%
2019/05/29	0.1	169.50	0	0.00	165.50	0.1	192	0.03%
2019/05/24	2	162.50	0	0.00	163.00	2	192	1.04%
2019/05/22	1	164.00	0	0.00	163.00	1	193	0.52%
2019/05/20	2	161.25	0	0.00	161.50	2	197	1.01%
2019/05/16	28	164.57	1	165.00	164.50	27	198	13.62%
2019/05/15	0	0.00	2	163.25	163.50	-2	197	-1.01%
2019/05/10	1	161.00	0	0.00	161.50	1	201	0.50%
2019/05/09	2.1	162.33	1	162.50	162.00	1.1	201	0.55%
2019/05/07	3	164.33	0	0.00	164.00	3	204	1.47%
2019/05/06	3	163.50	41	163.73	164.50	-38	209	-18.17%
2019/05/03	1	165.50	1	168.50	165.50	0	210	0.00%
2019/05/02	1	166.50	6	166.75	167.50	-5	209	-2.39%
2019/04/29	6	161.92	0	0.00	162.00	6	201	2.98%
2019/04/26	1	162.00	0	0.00	162.00	1	200	0.50%
2019/04/23	0	0.00	22	163.50	163.00	-22	201	-10.90%
2019/04/22	1	163.00	0	0.00	163.00	1	201	0.50%
2019/04/12	1.1	162.00	1	162.00	160.50	0.1	223	0.04%
2019/04/10	0	0.00	31	163.94	164.00	-31	219	-14.14%
2019/04/03	1	164.00	0	0.00	164.00	1	216	0.46%
2019/04/02	1	165.00	0	0.00	165.00	1	215	0.46%
2019/04/01	0	0.00	1	166.00	166.00	-1	213	-0.47%
2019/03/29	1	166.00	0	0.00	167.50	1	211	0.47%
2019/03/28	1	166.50	15	167.47	167.50	-14	209	-6.68%
2019/03/27	5	168.50	9	168.56	168.50	-4	209	-1.91%
2019/03/26	10	168.00	1	167.50	167.50	9	205	4.39%
2019/03/25	0.1	165.00	0	0.00	164.00	0.1	199	0.05%
2019/03/22	0	0.00	12	167.00	167.00	-12	195	-6.13%
2019/03/21	0	0.00	6	166.25	167.00	-6	194	-3.08%
2019/03/20	1	163.50	2	163.75	164.00	-1	191	-0.52%
2019/03/19	3	167.00	10	166.25	164.50	-7	188	-3.71%
2019/03/18	2	165.50	7	165.14	166.00	-5	185	-2.70%
2019/03/15	0	0.00	14	161.86	163.00	-14	176	-7.92%
2019/03/14	0	0.00	1	160.00	160.50	-1	170	-0.59%
2019/03/12	0	0.00	9	158.50	158.00	-9	164	-5.46%
2019/03/11	1	156.50	1	157.50	157.50	0	166	0.00%
2019/03/04	1	159.00	0	0.00	157.50	1	161	0.62%
2019/02/27	1	157.00	0	0.00	158.50	1	161	0.62%
2019/02/21	0	160.50	0	0.00	159.00	0	157	0.00%
2019/02/19	0	0.00	1	157.00	158.00	-1	154	-0.65%
2019/02/15	1	152.50	0	0.00	152.00	1	148	0.67%
2019/01/29	0	0.00	2	157.00	157.00	-2	144	-1.38%
2019/01/28	2	158.25	1	160.00	156.50	1	141	0.71%
2019/01/25	0	0.00	2	160.00	159.50	-2	137	-1.46%
2019/01/24	9	158.28	2	158.50	158.50	7	131	5.32%
2019/01/23	1	156.00	0	0.00	156.50	1	127	0.78%
2019/01/17	0	0.00	1	156.00	155.00	-1	128	-0.78%
2019/01/16	0	0.00	1	154.00	154.00	-1	126	-0.79%
2019/01/15	2	155.00	2	154.75	155.00	0	126	0.00%
2019/01/14	4	153.88	0	0.00	154.00	4	125	3.19%
2019/01/10	3	154.50	0	0.00	152.50	3	125	2.39%
2019/01/09	3	154.50	0	0.00	155.50	3	124	2.42%
2019/01/08	1	152.00	0	0.00	153.50	1	118	0.85%
2018/12/27	0	0.00	20	145.00	145.00	-20	110	-18.08%
2018/12/20	0	0.00	1	146.00	146.50	-1	121	-0.82%
2018/12/12	0	0.00	1	145.00	145.50	-1	129	-0.77%
2018/12/04	2	145.50	0	0.00	146.50	2	141	1.41%
2018/11/30	1	144.00	0	0.00	144.00	1	142	0.70%
2018/11/21	1	144.50	0	0.00	145.50	1	150	0.67%
2018/11/15	10	148.00	0	0.00	148.00	10	160	6.23%
2018/11/12	33	146.12	0	0.00	147.00	33	176	18.70%
2018/11/06	0	0.00	1	144.50	144.50	-1	186	-0.54%
2018/10/25	1	138.00	0	0.00	140.00	1	195	0.51%
2018/10/19	0	0.00	1	142.50	146.50	-1	192	-0.52%
2018/10/15	2	140.75	0	0.00	139.50	2	187	1.07%
2018/10/08	0	0.00	3	143.00	145.00	-3	182	-1.64%
2018/10/05	0	0.00	1	143.50	144.00	-1	183	-0.55%
2018/10/02	0	0.00	1	144.50	145.50	-1	178	-0.56%
2018/09/28	1	141.00	0	0.00	143.50	1	175	0.57%
2018/09/21	0	0.00	55	141.36	142.00	-55	168	-32.67%
2018/09/17	0.1	144.00	0	0.00	144.00	0.1	160	0.06%
2018/09/14	0	0.00	1	143.50	143.50	-1	158	-0.63%
2018/09/12	0	0.00	1	141.50	140.00	-1	153	-0.65%
2018/09/11	2	139.50	0	0.00	139.50	2	149	1.33%
2018/09/07	1	141.00	0	0.00	142.00	1	146	0.68%
2018/09/06	1	142.00	0	0.00	143.00	1	144	0.69%
2018/09/05	2	143.25	0	0.00	143.00	2	141	1.42%
2018/09/04	1	144.00	0	0.00	144.00	1	138	0.72%
2018/08/24	1.1	144.21	0	0.00	144.50	1.1	130	0.83%
2018/08/22	1	148.50	0	0.00	145.00	1	129	0.77%
2018/08/21	2	147.50	3	147.50	148.00	-1	126	-0.79%
2018/08/20	1	153.50	2	153.50	154.00	-1	115	-0.87%
2018/08/17	1	154.00	0	0.00	154.00	1	108	0.92%
2018/08/15	2	156.00	43	155.05	155.50	-41	105	-38.76%
2018/08/14	1	156.00	2	155.00	155.50	-1	102	-0.98%
2018/08/08	0	0.00	1	156.00	155.50	-1	94	-1.06%
2018/08/07	1	155.00	0	0.00	155.50	1	93	1.07%
2018/08/03	1	153.00	2	155.50	156.00	-1	94	-1.06%
2018/08/02	0	0.00	1	153.00	153.00	-1	91	-1.10%
2018/08/01	1	153.00	1	154.00	153.00	0	91	0.00%
2018/07/31	0	0.00	1	153.00	153.00	-1	91	-1.09%
2018/07/25	2	150.00	0	0.00	150.00	2	90	2.20%
2018/07/20	0	0.00	1	151.00	151.00	-1	92	-1.08%
2018/07/16	0	0.00	1	150.00	150.50	-1	94	-1.06%
2018/07/12	0	0.00	6	150.08	150.50	-6	94	-6.33%
2018/07/09	1	146.00	0	0.00	146.00	1	93	1.07%
2018/07/05	12	145.63	0	0.00	145.00	12	95	12.55%
2018/07/03	1	145.00	0	0.00	145.50	1	101	0.99%
2018/06/14	1	146.50	0	0.00	146.50	1	122	0.81%
2018/06/13	1	147.50	0	0.00	147.50	1	122	0.82%
2018/06/12	1	147.50	0	0.00	148.50	1	122	0.82%
2018/06/08	0	0.00	1	148.00	148.00	-1	122	-0.82%
2018/06/01	0	0.00	1	147.50	147.50	-1	123	-0.81%
2018/05/24	0	0.00	3	145.83	145.50	-3	127	-2.35%
2018/05/18	0	0.00	12	143.79	144.00	-12	133	-8.99%
2018/05/17	0	0.00	4	144.00	145.00	-4	135	-2.95%
2018/05/16	50	144.00	5	143.90	144.00	45	134	33.38%
2018/05/15	1	142.50	0	0.00	142.50	1	136	0.73%
2018/05/09	1	144.50	0	0.00	144.50	1	147	0.68%
2018/05/08	1	143.00	0	0.00	143.00	1	149	0.67%
2018/05/07	1	143.00	0	0.00	143.00	1	149	0.67%
2018/05/03	0	0.00	1	143.50	143.50	-1	154	-0.65%
2018/05/02	0	0.00	1	142.00	143.00	-1	155	-0.64%
2018/04/25	0	0.00	2	143.50	145.00	-2	162	-1.23%
2018/04/24	2	145.00	0	0.00	145.00	2	164	1.21%
2018/04/19	3	145.33	2	146.00	146.00	1	167	0.60%
2018/04/17	1	145.00	1	146.00	145.50	0	167	0.00%
2018/04/16	3	147.00	0	0.00	146.00	3	169	1.77%
2018/04/10	1	147.00	0	0.00	147.00	1	168	0.59%
2018/04/03	24	146.25	1	146.50	146.00	23	166	13.79%
2018/04/02	2	145.50	0	0.00	145.50	2	164	1.22%
2018/03/31	28	145.80	0	0.00	146.50	28	161	17.30%
2018/03/30	3	145.00	0	0.00	145.00	3	162	1.85%
2018/03/29	1	145.50	0	0.00	145.50	1	159	0.63%
2018/03/23	0	0.00	4	147.00	147.00	-4	149	-2.67%
2018/03/06	0	146.00	1	146.00	145.50	-1	146	-0.67%
2018/02/27	0	0.00	1	143.00	143.50	-1	142	-0.70%
2018/02/23	0	0.00	1	141.00	140.00	-1	138	-0.72%
2018/02/12	1	138.50	0	0.00	139.50	1	131	0.76%
2018/02/08	0	141.50	0	0.00	139.00	0	127	0.02%
2018/02/07	1	139.50	2	139.75	139.00	-1	128	-0.78%
2018/02/06	3	139.17	0	0.00	138.50	3	125	2.40%
2018/02/02	1	143.00	0	0.00	143.00	1	118	0.85%
2018/01/31	1	142.00	0	0.00	142.50	1	119	0.84%
2018/01/29	2	144.00	1	143.50	143.50	1	121	0.83%
2018/01/25	2	145.50	0	0.00	145.50	2	117	1.70%
2018/01/23	1	147.50	0	0.00	147.00	1	116	0.86%
2018/01/22	1	150.00	1	149.00	148.50	0	117	0.00%
2018/01/19	1	148.00	0	0.00	148.00	1	114	0.88%
2018/01/18	0	0.00	1	147.50	146.50	-1	115	-0.87%
2018/01/03	2	141.75	0	0.00	142.50	2	117	1.70%