廣隆 (1537)-台新券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
151.5
漲跌
▲1.5
漲幅
+1.00%
成交量
166張
產業
上市電機機械類股
260人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	151.00	0	0.00	151.50	0	144	0.01%
2025/03/31	6	149.75	0	0.00	150.00	6	143	4.21%
2025/03/28	4	153.38	1	153.50	152.50	3	137	2.18%
2025/03/24	1	154.00	2	155.00	154.00	-1	144	-0.67%
2025/03/21	0	0.00	15	155.53	155.00	-15	145	-10.34%
2025/03/20	0	0.00	18.1	156.36	157.00	-18.1	145	-12.44%
2025/03/19	5	155.80	0	0.00	156.00	5	151	3.30%
2025/03/17	0	0.00	1	154.50	154.50	-1	163	-0.61%
2025/03/14	1	153.00	0	0.00	154.00	1	163	0.61%
2025/03/12	1	154.50	5	153.90	153.50	-4	165	-2.41%
2025/03/11	2	151.00	0	0.00	152.00	2	167	1.20%
2025/03/10	3.8	154.03	2	155.00	153.50	1.8	167	1.05%
2025/03/06	1	156.00	2	156.50	157.00	-1	167	-0.60%
2025/03/05	1	155.50	0.2	156.00	155.50	0.8	172	0.46%
2025/02/27	0	0.00	1	157.00	156.00	-1	212	-0.47%
2025/02/26	5	156.00	0	0.00	156.50	5	275	1.81%
2025/02/25	7.2	155.44	0	0.00	155.00	7.2	285	2.51%
2025/02/21	0	0.00	1	157.50	156.50	-1	290	-0.34%
2025/02/20	0.4	154.50	0	0.00	154.50	0.4	290	0.14%
2025/02/18	5	154.80	0	0.00	154.00	5	298	1.68%
2025/02/17	1	155.50	0	0.00	155.00	1	304	0.33%
2025/02/12	6	153.25	1	153.50	152.50	5	313	1.59%
2025/02/11	0.1	153.50	0.4	153.00	153.00	-0.3	320	-0.08%
2025/02/10	3	153.33	0	0.00	153.00	3	320	0.94%
2025/02/07	1	154.00	0	0.00	154.50	1	320	0.31%
2025/02/06	2	155.00	3	155.00	154.00	-1	320	-0.31%
2025/02/05	3	152.50	0	0.00	152.50	3	319	0.94%
2025/01/20	12	152.25	3	151.50	151.50	9	320	2.81%
2025/01/17	0	0.00	4	151.50	151.50	-4	320	-1.25%
2025/01/15	0	0.00	2	151.75	152.00	-2	324	-0.62%
2025/01/14	0	0.00	1	151.50	151.00	-1	324	-0.31%
2025/01/13	5	151.70	12.1	151.34	150.50	-7.1	324	-2.19%
2025/01/10	0	0.00	6	154.00	154.50	-6	324	-1.85%
2025/01/09	1	156.50	1	155.50	154.50	0	334	0.00%
2025/01/08	1	156.00	2	155.75	156.00	-1	334	-0.30%
2025/01/07	0	0.00	2	154.00	155.00	-2	334	-0.60%
2025/01/03	1	153.00	2	153.50	152.50	-1	337	-0.30%
2024/12/31	2	154.50	5	155.00	155.00	-3	337	-0.89%
2024/12/30	1	154.50	0	0.00	155.00	1	338	0.30%
2024/12/26	0	0.00	3	157.00	155.50	-3	341	-0.88%
2024/12/25	0	0.00	13	155.00	154.50	-13	341	-3.80%
2024/12/20	1	153.00	0	0.00	153.00	1	347	0.29%
2024/12/19	2	153.50	2.1	153.26	153.00	-0.1	351	-0.03%
2024/12/17	1	156.50	0.1	157.00	157.00	0.9	350	0.26%
2024/12/16	1	160.00	0	0.00	157.50	1	356	0.28%
2024/12/13	3	158.67	1	158.50	159.00	2	368	0.54%
2024/12/12	3.2	160.67	1	162.00	160.00	2.2	366	0.61%
2024/12/11	0	0.00	1	161.00	159.50	-1	375	-0.27%
2024/12/09	0	0.00	1	160.50	158.00	-1	387	-0.26%
2024/12/06	0	0.00	3.3	160.65	160.00	-3.3	383	-0.85%
2024/12/05	3	161.00	1.4	160.86	161.00	1.6	381	0.42%
2024/12/04	1	159.50	2	161.00	161.00	-1	380	-0.26%
2024/12/03	2	159.75	1.1	159.47	158.50	0.9	379	0.25%
2024/12/02	8	158.69	11.2	158.78	158.00	-3.2	373	-0.86%
2024/11/29	2.5	157.56	1	158.00	158.00	1.5	370	0.40%
2024/11/28	8.5	158.19	4	157.88	158.00	4.5	368	1.22%
2024/11/27	3.7	163.15	9	161.67	160.50	-5.3	364	-1.46%
2024/11/26	3	163.00	4	163.00	163.50	-1	350	-0.29%
2024/11/25	20.3	161.56	3.1	160.52	162.50	17.3	327	5.27%
2024/11/22	2.1	153.01	0	0.00	152.50	2.1	266	0.77%
2024/11/20	0	0.00	1	147.00	146.50	-1	269	-0.37%
2024/11/19	0	0.00	2	148.75	148.50	-2	287	-0.70%
2024/11/15	8	147.31	20	146.88	145.50	-12	301	-3.98%
2024/11/14	0	0.00	17	148.06	147.50	-17	301	-5.63%
2024/11/13	3	147.33	0.2	147.50	147.00	2.8	298	0.94%
2024/11/08	2	152.50	2	150.50	149.50	0	297	0.00%
2024/11/06	1	148.50	0	0.00	148.50	1	294	0.34%
2024/11/05	1	148.00	0	0.00	147.50	1	297	0.34%
2024/11/04	0	0.00	1	148.00	147.50	-1	302	-0.33%
2024/11/01	1	148.00	0	0.00	148.50	1	310	0.32%
2024/10/30	1	148.50	1	148.00	148.00	0	310	0.00%
2024/10/18	0	0.00	1	148.50	149.50	-1	322	-0.31%
2024/10/17	1	152.50	1	150.50	150.00	0	322	0.00%
2024/10/16	0	0.00	0.1	150.00	156.00	-0.1	320	-0.03%
2024/10/15	2	150.00	0.1	150.50	149.50	1.9	313	0.61%
2024/10/11	0.1	150.50	5.1	150.60	150.50	-5.1	311	-1.62%
2024/10/09	1	151.00	15	150.63	150.00	-14	314	-4.45%
2024/10/08	1	153.00	0	0.00	153.50	1	310	0.32%
2024/10/07	2	154.25	0	0.00	154.50	2	311	0.64%
2024/10/04	1	151.00	0	0.00	151.00	1	311	0.32%
2024/10/01	2	151.00	0	0.00	151.50	2	312	0.64%
2024/09/27	0	0.00	1.1	150.59	152.00	-1.1	314	-0.35%
2024/09/26	0.2	152.00	3	152.00	152.00	-2.8	313	-0.89%
2024/09/25	3	152.83	1.1	152.55	153.00	1.9	312	0.61%
2024/09/24	6.1	154.09	3	154.50	152.50	3.1	309	0.99%
2024/09/23	7	155.57	2	156.00	156.50	5	306	1.63%
2024/09/20	1.1	153.95	1	152.00	152.00	0.1	307	0.02%
2024/09/19	1	152.50	5	152.40	152.50	-4	305	-1.31%
2024/09/18	1	153.00	6.1	153.16	154.00	-5.1	303	-1.69%
2024/09/16	1	155.00	4	154.75	156.00	-3	297	-1.01%
2024/09/13	2	152.75	2	151.50	151.50	0	283	0.00%
2024/09/12	10.4	152.66	8.7	152.25	152.00	1.7	280	0.61%
2024/09/11	17	149.97	3.5	149.78	149.00	13.5	266	5.08%
2024/09/10	0	0.00	0.1	144.08	144.50	-0.1	247	-0.05%
2024/09/06	2	144.00	5	144.00	145.00	-3	248	-1.21%
2024/09/05	10	144.10	2	144.00	144.50	8	249	3.21%
2024/09/04	2	141.75	8	141.88	143.00	-6	249	-2.41%
2024/09/03	5	143.50	0	0.00	144.00	5	249	2.00%
2024/09/02	3	143.83	0	0.00	143.50	3	249	1.20%
2024/08/29	0	0.00	4	142.13	143.00	-4	249	-1.60%
2024/08/28	1	142.00	0	0.00	142.00	1	250	0.40%
2024/08/27	6	142.17	0.3	142.50	143.00	5.7	255	2.23%
2024/08/26	2	142.25	1	141.50	141.50	1	255	0.39%
2024/08/23	2	143.50	1	143.50	142.50	1	252	0.40%
2024/08/22	1	142.50	1	143.50	142.50	0	246	0.00%
2024/08/21	3.5	139.42	0.4	139.50	139.00	3	237	1.27%
2024/08/20	21.4	146.18	0	0.00	146.00	21.4	217	9.85%
2024/08/19	31.1	147.53	2.5	147.80	146.50	28.6	211	13.51%
2024/08/16	1.3	147.00	1	147.50	147.00	0.3	209	0.14%
2024/08/15	16	146.03	1	146.00	146.50	15	206	7.27%
2024/08/14	8	146.31	0.1	146.50	146.50	7.9	215	3.67%
2024/08/12	0	0.00	0.3	146.00	144.50	-0.3	213	-0.14%
2024/08/09	1	146.50	2	146.50	145.50	-1	213	-0.47%
2024/08/07	0	0.00	1	145.00	145.00	-1	214	-0.47%
2024/08/06	2.1	141.29	7	139.14	141.00	-4.9	212	-2.30%
2024/08/05	2.2	139.73	5	140.50	140.00	-2.8	207	-1.35%
2024/08/02	0	0.00	5	145.40	145.00	-5	203	-2.45%
2024/08/01	0	0.00	4	147.00	147.00	-4	204	-1.95%
2024/07/30	5	146.70	0	0.00	146.00	5	202	2.47%
2024/07/26	0	0.00	2	146.25	146.50	-2	195	-1.02%
2024/07/23	1	146.00	0	0.00	146.50	1	191	0.52%
2024/07/22	1.2	144.42	5	144.20	144.00	-3.8	189	-2.01%
2024/07/19	0	0.00	3	146.67	146.50	-3	188	-1.59%
2024/07/18	0	0.00	2	145.50	146.50	-2	185	-1.08%
2024/07/17	4	146.88	1	147.00	146.00	3	184	1.63%
2024/07/16	13	145.96	1.3	146.02	147.00	11.7	185	6.30%
2024/07/15	2	143.75	0	0.00	144.00	2	185	1.08%
2024/07/12	0	0.00	2	144.00	144.50	-2	186	-1.07%
2024/07/11	1	143.50	0	0.00	144.00	1	186	0.54%
2024/07/10	2	144.00	0.4	145.00	144.00	1.6	184	0.86%
2024/07/09	2	144.00	0	144.00	143.50	2	184	1.09%
2024/07/08	1	144.50	0	0.00	144.50	1	184	0.54%
2024/07/04	1	145.50	2	145.25	145.00	-1	181	-0.55%
2024/07/03	0	0.00	1	142.50	144.00	-1	178	-0.56%
2024/07/02	3.1	142.02	0	0.00	142.00	3.1	178	1.74%
2024/07/01	0	0.00	4.4	142.57	142.50	-4.4	177	-2.48%
2024/06/27	1	142.00	0	0.00	142.50	1	178	0.56%
2024/06/26	2.1	143.48	12	141.71	141.50	-9.9	177	-5.57%
2024/06/24	0	0.00	2	144.00	144.00	-2	173	-1.15%
2024/06/21	3	145.00	0	0.00	144.50	3	175	1.71%
2024/06/20	0	0.00	0	146.50	146.00	0	175	0.00%
2024/06/19	2	145.50	0	0.00	145.50	2	176	1.14%
2024/06/18	0	0.00	2	146.75	147.00	-2	176	-1.14%
2024/06/17	2.4	147.25	0.2	148.50	146.50	2.2	176	1.25%
2024/06/14	4	147.13	0	0.00	146.50	4	177	2.26%
2024/06/13	0	0.00	3	148.00	148.00	-3	175	-1.71%
2024/06/12	10.1	148.25	1	148.50	148.50	9.1	176	5.17%
2024/06/11	2	148.75	1	148.00	148.00	1	175	0.57%
2024/06/07	0	0.00	4	148.25	148.50	-4	175	-2.28%
2024/06/06	1	147.00	0	0.00	146.50	1	176	0.57%
2024/06/05	1	147.50	2	148.00	147.00	-1	176	-0.57%
2024/06/04	1	147.00	0	146.04	147.50	1	175	0.56%
2024/06/03	0.7	146.50	3.4	147.26	147.50	-2.7	174	-1.55%
2024/05/31	1.1	146.76	3	146.17	147.50	-1.9	172	-1.10%
2024/05/29	0	0.00	2	143.00	144.00	-2	167	-1.19%
2024/05/27	1	144.00	0	0.00	144.50	1	168	0.59%
2024/05/23	72	144.24	0	0.00	143.00	72	166	43.14%
2024/05/22	0	0.00	7	148.00	145.50	-7	163	-4.27%
2024/05/21	1.5	144.71	0	0.00	144.50	1.5	157	0.97%
2024/05/20	1.4	144.44	5.8	145.87	147.00	-4.4	155	-2.84%
2024/05/17	0	0.00	0	142.50	142.00	0	143	-0.03%
2024/05/16	0	0.00	3	143.50	143.00	-3	142	-2.11%
2024/05/15	2	142.50	0	0.00	143.00	2	138	1.44%
2024/05/13	1	142.50	0	0.00	141.50	1	133	0.75%
2024/05/08	2.4	139.94	0	0.00	140.50	2.4	125	1.90%
2024/05/07	0	139.00	1.3	139.50	139.50	-1.2	123	-1.01%
2024/05/03	1	138.00	0	0.00	137.50	1	119	0.84%
2024/04/24	25	137.92	0	0.00	138.00	25	118	21.12%
2024/04/23	0.1	137.00	0	0.00	138.00	0.1	118	0.04%
2024/04/22	2	135.00	2	136.00	137.00	0	117	0.00%
2024/04/18	1	138.00	0	0.00	138.00	1	108	0.92%
2024/04/16	30	137.38	1	137.50	137.50	29	107	27.08%
2024/04/15	0	0.00	0.2	138.08	137.50	-0.2	105	-0.17%
2024/04/12	25	139.00	0.2	139.50	138.50	24.8	104	23.70%
2024/04/11	0	0.00	1	139.50	139.00	-1	103	-0.97%
2024/04/08	1	139.00	0	0.00	139.00	1	100	1.00%
2024/04/03	0	0.00	1	140.00	139.50	-1	99	-1.00%