台股 » 個股 » 正峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正峰

(1538)
  • 股價
    17.35
  • 漲跌
    ▼0.70
  • 漲幅
    -3.88%
  • 成交量
    1
  • 產業
    上市 電機機械類股
  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
正峰 (1538)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2800.00117.8017.20-112-8.11%
2024/10/142118.0000.0018.052111182.61%
2024/10/11117.80016.5518.151118.36%
2024/10/01118.3000.0018.301137.19%
2024/09/0500.00318.0518.90-331-9.53%
2024/08/1900.00117.6018.20-139-2.56%
2024/08/1600.00118.4518.00-140-2.50%
2024/08/14118.25118.2018.250400.00%
2024/08/0800.00117.5017.45-141-2.41%
2024/08/05218.0000.0017.602414.79%
2024/07/0800.00219.5020.00-248-4.13%
2024/07/0200.001120.4620.30-1145-24.02%
2024/06/172018.0800.0018.20203851.66%
2024/06/141016.701016.9017.800380.00%
2024/06/13716.290.715.8516.506.33717.09%
2024/06/1200.00215.2015.85-236-5.44%
2024/06/07114.2000.0014.301352.80%
2024/05/303514.4500.0014.753533104.27%
2024/05/21115.0000.0014.951342.87%
2024/05/16115.7000.0015.701342.90%
2024/05/14116.5000.0016.651342.90%
2024/05/09116.5000.0016.501352.81%
2024/04/29715.3700.0015.1573420.14%
2024/04/25415.5500.0015.7543511.27%
2024/04/1600.00217.1017.10-235-5.62%
2024/04/1000.00118.9518.90-134-2.93%
2024/04/032619.00219.1019.00243470.01%
2024/04/01119.0000.0019.001352.82%
2024/03/262119.1500.0019.55213755.75%
2024/03/251619.0100.0019.55163742.27%
2024/03/19120.0000.0019.801412.39%
2024/03/18120.6000.0020.501412.42%
2024/03/15920.9000.0020.9594221.24%
2024/03/142920.7900.0020.95294366.41%
2024/03/131421.2200.0021.10144332.26%
2024/03/121622.0300.0022.00164336.61%
2024/03/11122.0000.0022.551432.27%
2024/03/08321.8700.0022.503446.78%
2024/03/07522.1700.0022.1554411.24%
2024/03/05622.2400.0022.4064313.78%
2024/03/041122.3500.0022.40114325.33%
2024/03/01023.0000.0022.400430.00%
2024/02/292422.4500.0022.50244454.32%
2024/02/27922.4600.0022.4594320.57%
2024/02/234022.5400.0022.50404391.22%
2024/02/222222.6500.0022.70224350.23%
2024/02/211622.8400.0022.90164337.04%
2024/02/205122.6000.0022.605141121.62%
2024/02/191722.8500.0022.70174141.00%
2024/02/163222.9500.0022.90324176.80%
2024/02/151322.9800.0023.00134131.59%
2024/02/051622.9600.0023.00164039.12%
2024/02/02422.9600.0023.004409.95%
2024/02/012222.9900.0022.90223955.05%
2024/01/31323.0000.0022.903397.63%
2024/01/30322.7300.0022.703397.69%
2024/01/29922.7600.0022.7093922.99%
2024/01/26922.9300.0022.9093922.99%
2024/01/251522.9700.0023.00153938.12%
2024/01/24623.0000.0023.0063915.38%
2024/01/236.322.9000.0023.406.33816.29%
2024/01/191123.3600.0023.35113828.42%
2024/01/18723.4000.0023.4573818.22%
2024/01/171923.5000.0023.40193750.04%
2024/01/161023.4900.0023.50103726.49%
2024/01/151.723.0700.0023.501.7374.49%
2024/01/12722.9800.0023.2073718.70%
2024/01/11222.9300.0023.102365.42%
2024/01/10922.9600.0022.9093624.71%
2024/01/09522.85122.8522.7043611.00%
2024/01/081622.8300.0022.80163545.37%
2024/01/0514.122.8000.0022.8014.13440.35%
2024/01/0420.322.69222.6522.8018.33452.71%
2024/01/03122.5000.0022.601342.89%
2024/01/020.322.2000.0022.200.3340.84%
2023/12/29122.2500.0022.451342.94%
2023/12/282122.4200.0022.10213362.16%
2023/12/27322.3300.0022.503319.40%
2023/12/261522.3300.0022.05153147.15%
2023/12/251821.9300.0022.50183158.04%
2023/12/22821.7300.0021.9083026.67%
2023/12/211721.0100.0021.00172956.86%
2023/12/20120.1000.0021.951293.42%
2023/12/19420.28220.3020.402286.90%
2023/12/1831.319.8900.0020.2031.329106.37%
2023/12/15219.681519.2519.30-1329-44.52%
2023/12/1400.001519.5220.45-1528-53.35%
2023/12/1220.518.73518.8018.5015.52853.76%
2023/11/2900.00011.4512.400280.00%
2023/11/28312.15911.8612.30-630-19.97%
2023/11/273512.306.312.1212.3028.73190.96%
2023/11/24111.7000.0012.301313.13%
2023/11/17111.5000.0012.151313.16%
2023/11/16712.1300.0012.4573122.45%
2023/11/10112.9000.0013.201303.31%
2023/11/0800.00413.5013.50-428-13.83%
2023/11/02212.5500.0013.202277.40%
2023/10/3000.00213.0013.00-227-7.41%
2023/10/27113.5000.0013.401263.71%
2023/10/26213.6500.0013.802267.45%
2023/10/24212.4500.0013.652267.69%
2023/10/2300.00011.7012.80025-0.01%
2023/10/20912.1000.0012.2092535.07%
2023/10/191012.2400.0012.30102538.79%
2023/10/184311.87011.5011.854326164.43%
2023/10/171011.7800.0012.10102538.89%
2023/10/13711.6000.0012.2072626.85%
2023/10/111011.4000.0012.20102538.79%
2023/10/06111.50111.5011.500250.00%
2023/10/04312.0800.0012.0032810.66%
2023/10/03711.2000.0011.2072725.24%
2023/09/28511.2000.0011.2052718.16%
2023/09/27511.2000.0011.2052718.14%
2023/09/25211.1800.0011.202277.33%
2023/09/22111.5000.0011.501273.64%
2023/09/20211.7500.0011.702277.23%
2023/09/18211.6000.0011.802277.30%
2023/09/1500.000.111.2511.35-0.127-0.46%
2023/09/14111.2500.0011.251263.71%
2023/09/13111.2000.0011.201263.75%
2023/09/12211.1300.0011.252267.50%
2023/09/08511.9400.0011.8552519.63%
2023/09/07511.9300.0011.8552420.08%
2023/09/06711.9000.0011.9072428.77%
2023/09/051012.025912.0012.00-4923-207.34%
2023/09/041012.163612.0012.00-2621-118.91%
2023/09/01812.0100.0012.0082038.52%
2023/08/31311.7700.0011.9531915.31%
2023/08/301311.5500.0011.70131676.62%
2023/08/29111.0000.0011.301156.43%
2023/08/25110.0000.009.901146.92%
2023/08/2119.6000.009.401146.99%
2023/08/1739.6000.009.6031420.74%
2023/08/1539.5000.009.5031420.79%
2023/08/1119.6000.009.601147.07%
2023/08/1039.6000.009.6031421.05%
2023/08/0929.5000.009.5021413.92%
2023/08/0719.5000.009.501146.91%
2023/08/0419.4900.009.501146.89%
2023/07/2819.5000.009.501146.91%
2023/07/2729.4000.009.5021413.92%
2023/07/2629.5000.009.5021413.75%
2023/07/2419.5000.009.411146.90%
2023/07/2129.6300.009.5521512.71%
2023/07/20310.1000.0010.0031716.87%
2023/07/1939.4500.009.4531816.03%
2023/07/18129.3400.009.40121961.28%
2023/07/17259.4400.009.222521116.74%
2023/07/1469.5000.009.5062721.62%
2023/07/1319.5900.009.501342.93%
2023/07/12139.6000.009.60133438.05%
2023/07/1119.5900.009.551352.81%
2023/07/1039.5709.459.603358.36%
2023/07/0759.6800.009.3953613.87%
2023/07/05119.6100.009.76113431.72%
2023/06/0200.0009.199.430350.00%
2023/05/0919.6500.009.691332.96%
2023/05/0529.9000.009.642335.94%
2023/03/3159.1000.009.1051337.31%
2023/03/2808.5000.008.700130.03%
2023/03/27108.5500.008.55101376.92%
2023/03/21108.5000.008.50101468.18%
2023/03/20108.5000.008.51101469.53%
2023/03/1600.0008.048.51014-0.01%
2023/03/15118.5200.008.52111477.65%
2023/03/14258.5000.008.502513179.01%
2023/03/1338.5000.008.5031223.27%
2023/03/1088.5500.008.5781262.92%
2023/03/0708.8609.308.880120.05%
2023/03/06118.5008.508.50111383.20%
2023/03/0100.0009.008.98013-0.01%
2023/02/2308.1700.008.990130.01%
2023/02/0808.0600.008.200140.01%
2023/02/060.17.1100.007.600.1141.00%
2023/02/0208.0000.007.500130.01%
2022/09/1408.0600.008.170100.01%
2022/08/2400.0017.967.98-115-6.64%
2022/08/2200.000.38.668.66-0.315-1.68%
2022/08/1919.0100.009.011156.49%
2022/08/1607.8500.008.000120.02%
2022/08/0500.0016.626.39-113-7.26%
2022/08/0117.1800.007.181146.92%
2022/05/1800.003.27.497.15-3.239-8.24%
2022/05/1015.6800.005.681352.80%
2022/05/0507.4500.006.890340.00%
2022/04/2516.5400.006.541323.05%
2022/04/2107.9000.007.420310.00%
2022/04/0600.002.49.148.49-2.430-7.74%
2022/03/3100.0028.808.51-226-7.64%
2022/03/3000.0058.378.02-524-20.63%
2022/03/2900.0018.807.61-122-4.44%
2022/03/2818.5900.008.401204.87%
2022/03/1400.0009.099.0009-0.14%
2022/03/1018.8500.008.861910.70%
2022/02/2200.0029.259.82-27-26.37%
2021/12/03010.5500.0011.200150.01%
2021/11/1700.000.19.8110.85-0.115-0.82%
2021/10/2900.00211.5011.50-216-12.37%
2021/10/22111.2500.0011.151166.01%
2021/10/2000.00211.5011.55-213-14.81%
2021/10/1300.00110.309.92-111-8.49%
2021/09/29110.0000.0010.001128.31%
2021/08/04010.5000.0010.800330.00%
2021/07/16211.3500.0011.352494.00%
2021/07/02211.3800.0011.352842.36%
2021/07/01112.6000.0012.601841.19%
2021/06/30112.6000.0012.601841.18%
2021/06/29112.6000.0012.601851.17%
2021/06/28112.5000.0013.001851.16%
2021/05/3100.00212.5012.50-289-2.22%
2021/05/252012.3500.0012.45208922.40%
2021/05/24612.4300.0012.406886.81%
2021/05/21412.7500.0012.354874.57%
2021/05/1400.000.413.0513.40-0.485-0.44%
2021/05/121212.2800.0012.10128214.56%
2021/05/11214.25214.5013.350790.00%
2021/05/1000.00413.3813.60-476-5.21%
2021/05/0700.00211.9012.40-272-2.78%
2021/05/0600.00211.8011.90-269-2.87%
2021/04/2859.4500.0010.505637.86%
2021/04/27010.2000.0010.500610.00%
2021/04/2300.00210.0510.30-258-3.44%
2021/04/21010.2000.0010.500550.00%
2021/04/20010.7500.0010.550540.00%
2021/04/19010.1000.0010.400530.00%
2021/04/14010.45611.6010.50-646-12.79%
2021/04/13210.601010.4810.55-842-18.86%
2021/04/1200.0069.649.64-631-19.16%
2021/04/0607.8800.007.810240.01%
2021/03/2908.3100.008.450230.00%
2021/03/2618.0700.008.651234.34%
2021/03/2528.3500.008.162228.88%
2021/03/2409.0000.008.400220.01%
2021/03/1607.4000.007.600200.00%
2020/12/3100.00210.159.71-253-3.79%
2020/12/3049.6559.819.91-160-1.66%
2020/12/2900.0029.199.19-269-2.89%
2020/12/2818.350.47.198.360.61030.60%
2020/12/2500.0007.707.6001200.00%
2020/12/2200.000.67.107.41-0.6127-0.48%
2020/11/2500.0008.007.4901660.00%
2020/11/1847.5800.007.5041652.41%
2020/11/16107.5700.007.67101666.02%
2020/11/0413.5700.003.4411630.61%
2020/10/1400.0024.004.00-2157-1.27%
2020/10/0800.0013.913.90-1154-0.65%
2020/09/2900.0023.833.90-2155-1.29%
2020/09/2854.0594.104.04-4152-2.63%
2020/09/25134.4800.004.48131448.98%
2020/09/24114.97224.964.97-11133-8.24%
2020/09/1700.0024.224.04-283-2.40%
2020/09/1614.18104.194.13-980-11.15%
2020/09/1100.00103.783.79-1073-13.60%
2020/09/10224.1114.344.12216930.14%
2020/09/0924.0700.004.072523.79%
2020/08/1813.7613.703.700610.00%
2020/08/0400.0014.003.76-168-1.46%
2020/07/2700.0033.613.87-367-4.42%
2020/07/2400.000.14.103.90-0.167-0.15%
2020/07/1614.2500.004.251651.52%
2020/07/1324.6300.004.632653.07%
2020/07/1024.3600.004.362603.29%
2020/07/0200.0053.573.57-559-8.35%
2020/06/2913.8800.003.911651.53%
2020/06/1100.0053.423.36-557-8.64%
2020/06/0903.3600.003.470550.00%
2020/06/0800.00203.673.69-2055-36.22%
2020/06/0500.00303.693.69-3054-55.44%
2020/06/03603.6600.003.766052113.93%
2020/06/0200.0013.603.60-151-1.93%
2020/06/0113.5500.003.551472.11%
2020/05/2800.0022.802.94-245-4.38%
2020/05/2712.6200.002.681432.30%
2020/05/2622.4200.002.442414.78%
2020/03/2702.4000.002.330420.00%
2019/12/1900.000.44.805.00-0.467-0.55%
2019/12/0900.0014.254.29-159-1.69%
2019/12/04254.2000.004.58255743.49%
2019/12/0254.2000.004.205539.33%
2019/11/29204.2200.004.22205238.34%
2019/11/28504.6200.004.605044112.91%
2019/09/0400.0013.223.46-136-2.77%
2019/08/1400.0015.155.13-130-3.25%
2019/08/1314.9000.005.061313.22%
2019/08/0500.0014.884.91-132-3.08%
2019/08/0125.3300.005.332336.02%
2019/07/0500.0015.175.18-135-2.84%
2019/05/2900.000.14.684.67-0.137-0.14%
2019/05/2200.000.34.934.93-0.339-0.70%
2019/05/1700.0004.915.02039-0.08%
2019/04/2500.0024.985.00-235-5.59%
2019/04/242.44.9400.004.982.4356.64%
2019/04/1704.9900.005.040340.00%
2019/04/1615.0600.005.041332.97%
2019/04/0804.8100.004.860320.00%
2019/04/0100.0014.935.00-130-3.25%
2019/03/2204.9000.004.930240.01%
2019/03/2104.9400.004.940240.00%
2019/03/1104.9100.004.980230.00%
2019/02/2104.8100.005.000230.00%
2019/02/2005.0500.005.070240.00%
2018/08/3000.0014.084.08-144-2.24%
2018/08/2900.000.54.024.07-0.547-1.07%
2018/06/1244.1800.004.2141542.59%
2018/05/17104.9014.914.8692184.11%
2018/05/160.95.3300.005.390.91990.45%
2018/05/0915.5200.005.5511990.50%
2018/05/0215.5800.005.5511920.52%
2018/04/0200.0025.805.80-2266-0.75%
2018/03/3000.0025.515.72-2264-0.76%
2018/03/2915.4100.005.5812610.38%
2018/03/2615.3700.005.5112570.39%
2018/03/1615.5500.005.5312430.41%
2018/03/0200.0015.625.75-1225-0.44%
2018/03/0116.0946.156.08-3221-1.36%
2018/02/0500.0015.165.44-1196-0.51%
2018/01/3115.5155.535.58-4199-2.01%
2018/01/2915.6000.005.5812000.50%
2018/01/2215.6200.005.6312050.49%
2018/01/1915.8115.955.7402030.00%
2018/01/1886.0725.806.0061933.11%
2018/01/1014.9800.005.0011450.69%
2018/01/0815.0000.005.0611480.67%
2018/01/0300.0025.055.01-2154-1.29%
花王翻版再現 寶齡收購原料藥廠 機電股正峰新亮燈漲停Anue鉅亨-2020/09/09
正峰 相關文章
正峰 相關影音