程泰 (1583)-台新券商分點個股進出

台股 » 個股 » 程泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

程泰

(1583)

可現股當沖

股價
72.1
漲跌
▼1.9
漲幅
-2.57%
成交量
111張
產業
上市電機機械類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

程泰 (1583)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	72.50	72.60	-1	27	-3.66%
2024/04/03	1	76.20	0	0.00	76.40	1	21	4.55%
2024/04/01	0	0.00	1	76.10	75.80	-1	20	-4.79%
2024/03/29	1	77.80	0	0.00	76.10	1	20	4.99%
2024/03/28	1	76.60	0	0.00	76.90	1	19	5.12%
2024/03/27	1	77.00	1	76.90	76.90	0	19	0.00%
2024/03/26	2	78.00	2	77.90	75.80	0	18	0.00%
2024/03/21	1	76.80	0	0.00	76.60	1	13	7.57%
2024/03/19	1	76.00	1	76.20	76.20	0	12	0.00%
2024/03/07	1	73.10	0	0.00	73.10	1	9	10.44%
2024/03/01	1	70.60	0	0.00	70.40	1	7	12.58%
2024/02/05	1	66.60	0	0.00	66.60	1	7	13.58%
2023/11/30	0	0.00	2	66.10	66.20	-2	5	-39.48%
2023/11/16	0.1	63.00	0	0.00	63.30	0.1	4	1.49%
2023/09/19	0	0.00	2	61.85	62.30	-2	12	-15.48%
2023/09/14	0	0.00	2	63.10	63.10	-2	13	-14.76%
2023/09/07	0	0.00	10	62.25	62.30	-10	14	-67.11%
2023/08/15	0	0.00	2	64.10	64.20	-2	14	-13.51%
2023/08/11	1	66.10	0	0.00	65.80	1	15	6.49%
2023/08/07	1	70.00	0	0.00	70.00	1	15	6.61%
2023/07/17	2	71.50	0	0.00	71.50	2	14	13.70%
2023/06/21	0	0.00	1	70.20	72.00	-1	11	-8.50%
2023/06/13	1	70.40	0	0.00	69.50	1	11	8.51%
2023/06/09	1	68.60	0	0.00	68.60	1	11	8.35%
2023/06/06	0	0.00	1	69.50	69.50	-1	15	-6.64%
2023/05/22	2	68.90	0	0.00	68.50	2	34	5.73%
2023/05/19	2	69.10	0	0.00	69.10	2	35	5.71%
2023/05/17	5	68.60	9	70.92	68.60	-4	34	-11.58%
2023/04/20	1	66.30	0	0.00	66.60	1	33	3.02%
2023/04/19	2	66.90	0	0.00	66.50	2	33	6.05%
2023/04/18	1	67.90	0	0.00	67.80	1	32	3.04%
2023/04/10	2	67.60	0	0.00	67.90	2	31	6.26%
2023/04/07	1	67.60	0	0.00	68.30	1	31	3.16%
2023/04/06	1	67.80	0	0.00	67.70	1	31	3.17%
2023/03/30	7	67.90	0	0.00	67.90	7	31	22.51%
2023/03/28	0	0.00	1	68.10	68.10	-1	31	-3.20%
2023/03/16	1	65.80	2	66.05	65.80	-1	29	-3.39%
2022/11/23	1	62.00	1	60.90	61.60	0	9	0.00%
2022/10/17	0	0.00	2	61.10	61.50	-2	8	-24.59%
2022/09/15	2	62.55	0	0.00	62.00	2	8	22.56%
2022/08/11	0	0.00	3	62.00	60.40	-3	9	-32.49%
2022/07/28	0	0.00	3	60.60	61.40	-3	9	-31.41%
2022/07/14	1	57.70	0	0.00	57.40	1	9	10.60%
2022/07/12	1	57.60	1	59.30	58.30	0	9	0.00%
2022/07/11	1	58.80	1	59.30	58.70	0	9	0.00%
2022/07/05	0	0.00	2	59.60	58.40	-2	9	-22.02%
2022/06/27	0	0.00	4	59.13	59.00	-4	8	-47.06%
2022/06/23	0	0.00	1	57.80	57.80	-1	8	-11.63%
2022/06/22	1	57.30	13	57.95	57.30	-12	8	-139.81%
2022/05/03	0	0.00	1	55.50	55.50	-1	7	-13.19%
2022/04/08	0	0.00	1	55.80	55.80	-1	8	-12.03%
2022/03/09	1	55.00	0	0.00	55.00	1	9	10.73%
2022/03/08	1	53.90	0	0.00	54.30	1	9	11.01%
2022/03/01	1	58.20	0	0.00	58.20	1	8	12.10%
2022/02/24	1	58.80	0	0.00	59.00	1	8	12.48%
2021/10/18	0	0.00	1	63.30	63.50	-1	12	-7.92%
2021/09/14	0	0.00	6	62.85	63.00	-6	50	-11.83%
2021/09/06	0	0.00	5	65.00	65.00	-5	53	-9.36%
2021/09/02	0	0.00	4	66.00	65.00	-4	53	-7.48%
2021/08/27	0	0.00	5	65.30	65.00	-5	53	-9.42%
2021/07/20	0	0.00	2	65.10	65.00	-2	57	-3.48%
2021/07/07	5	65.90	0	0.00	65.60	5	58	8.58%
2021/06/28	2	72.80	1	72.70	71.50	1	52	1.90%
2021/06/25	2	74.25	0	0.00	73.60	2	51	3.89%
2021/06/24	0	0.00	19	73.70	73.70	-19	45	-42.02%
2021/06/23	20	70.32	10	72.50	73.80	10	39	25.42%
2021/06/22	0	0.00	35	67.97	68.10	-35	21	-162.04%
2021/06/21	2	65.40	0	0.00	66.80	2	20	9.80%
2021/05/14	0	0.00	1	61.90	61.80	-1	20	-4.94%
2021/05/13	1	61.40	0	0.00	60.20	1	20	4.97%
2021/05/04	0	0.00	0	63.20	63.10	0	18	-0.01%
2021/04/26	3	64.50	0	0.00	64.30	3	15	18.91%
2021/04/23	2	65.10	0	0.00	65.10	2	15	12.83%
2021/04/22	5	64.74	0	0.00	64.20	5	15	32.50%
2021/04/21	0	0.00	8	66.00	65.40	-8	15	-53.04%
2021/04/19	4	65.85	6	65.77	65.90	-2	14	-13.87%
2021/04/16	3	65.80	5	65.60	65.80	-2	14	-14.12%
2021/04/15	8	65.60	0	0.00	65.60	8	13	57.35%
2021/04/14	11	64.79	1	64.00	65.40	10	13	73.17%
2021/04/13	18	64.75	0	0.00	65.00	18	13	137.93%
2021/04/12	5	65.00	0	0.00	65.00	5	12	39.22%
2021/04/09	2	64.80	0	0.00	64.80	2	12	15.52%
2021/04/08	12	63.98	0	0.00	64.30	12	12	94.86%
2021/03/30	2	63.00	0	0.00	63.10	2	13	15.33%
2021/03/19	5	63.02	0	0.00	62.90	5	13	36.99%
2021/03/18	10	64.09	0	0.00	63.70	10	13	75.47%
2021/03/15	1	64.40	0	0.00	64.10	1	13	7.62%
2020/12/16	0	59.80	0	0.00	61.00	0	7	0.01%
2020/11/05	0	0.00	1	59.00	59.30	-1	9	-11.03%
2020/10/30	0	0.00	1	59.50	59.50	-1	9	-10.51%
2020/08/17	0	0.00	0.7	58.30	58.50	-0.7	12	-5.30%
2020/08/13	2	57.80	2	60.00	58.90	0	12	0.00%
2020/06/23	0.3	59.10	0	0.00	59.40	0.3	11	2.20%
2020/06/11	0	0.00	1	61.50	59.60	-1	14	-6.74%
2020/05/27	1.2	60.95	0	0.00	60.60	1.2	14	7.84%
2020/05/26	0.3	60.10	0	0.00	59.50	0.3	14	1.84%
2020/03/19	0	0.00	3	49.53	48.15	-3	17	-17.21%
2020/01/16	0	0.00	1	61.30	61.60	-1	12	-8.24%
2020/01/07	0	0.00	1	60.60	60.90	-1	11	-8.54%
2020/01/02	0	0.00	1	58.90	59.80	-1	10	-9.32%
2019/11/28	0	0.00	2	56.75	57.00	-2	8	-24.74%
2019/11/05	0	0.00	1	54.50	53.90	-1	7	-13.76%
2019/10/29	0	0.00	6	53.80	53.80	-6	7	-79.83%
2019/08/29	0	0.00	0.2	53.00	53.00	-0.2	6	-3.43%
2019/08/27	0.2	53.80	0	0.00	54.20	0.2	6	3.37%
2019/08/23	0	0.00	0.3	53.10	53.10	-0.3	7	-4.03%
2019/08/22	0	0.00	0.1	54.10	54.10	-0.1	7	-1.37%
2019/08/21	0.1	55.50	0	0.00	55.90	0.1	7	1.18%
2019/08/20	0.3	52.50	0	0.00	52.90	0.3	6	3.64%
2019/08/19	0	52.50	0	0.00	52.90	0	7	0.62%
2019/08/15	0	0.00	0.1	53.00	53.00	-0.1	8	-0.59%
2019/08/12	0	0.00	0	54.00	54.00	0	8	-0.31%
2019/08/08	0	0.00	0.2	53.80	53.80	-0.2	9	-2.20%
2019/08/06	0.3	53.60	0	0.00	54.00	0.3	10	2.62%
2019/08/05	0	0.00	1	55.20	54.30	-1	10	-9.79%
2019/08/01	0	54.40	0	0.00	54.90	0	10	0.30%
2019/07/30	0	0.00	0.1	54.90	55.30	-0.1	12	-1.14%
2019/07/23	0	0.00	0.1	56.80	56.80	-0.1	15	-0.67%
2019/07/22	0.6	57.10	0	0.00	57.50	0.6	15	4.10%
2019/07/18	0.2	57.50	0	0.00	57.90	0.2	16	1.44%
2019/07/12	0.3	57.90	0	0.00	58.30	0.3	16	1.67%
2019/06/28	0	0.00	1	57.60	57.60	-1	18	-5.45%
2019/06/27	1.5	56.90	0	0.00	57.30	1.5	18	8.09%
2019/06/26	0	0.00	0.3	56.10	56.00	-0.3	18	-1.38%
2019/06/21	0.1	57.90	0	0.00	58.30	0.1	18	0.41%
2019/06/18	0	0.00	1	57.98	57.40	-1	18	-5.53%
2019/06/17	0.2	57.30	0	0.00	57.70	0.2	18	1.21%
2019/06/14	0	0.00	0	56.00	56.00	0	18	-0.19%
2019/06/12	0	56.40	0	0.00	56.80	0	18	0.01%
2019/06/11	0	0.00	0	56.80	56.80	0	18	-0.19%
2019/06/05	0.1	57.30	0	0.00	57.80	0.1	18	0.66%
2019/05/30	0.7	56.90	0	0.00	57.40	0.7	20	3.56%
2019/05/27	0	0.00	0.1	56.70	56.70	-0.1	21	-0.48%
2019/05/23	0	0.00	0.1	56.90	56.90	-0.1	20	-0.49%
2019/05/21	0	0.00	0.1	56.90	56.90	-0.1	21	-0.30%
2019/05/20	0	58.50	0	0.00	59.00	0	21	0.11%
2019/05/17	0	0.00	0.8	59.00	59.00	-0.8	21	-3.65%
2019/05/15	0.5	59.00	0	0.00	59.40	0.5	20	2.43%
2019/05/07	0.2	58.40	0	0.00	58.90	0.2	19	0.93%
2019/05/06	0.3	58.80	0	0.00	59.30	0.3	19	1.31%
2019/05/03	0.3	58.80	0	0.00	59.30	0.3	18	1.52%
2019/04/25	0	0.00	0	58.50	58.50	0	15	-0.04%
2019/04/24	0	0.00	1	58.90	58.80	-1	15	-6.39%
2019/04/23	0.9	58.40	0	0.00	58.90	0.9	15	5.97%
2019/04/22	0.1	58.40	0	0.00	59.00	0.1	14	0.68%
2019/04/19	0	0.00	1	58.60	58.60	-1	14	-6.87%
2019/04/18	0	0.00	0.4	58.70	58.70	-0.4	14	-3.01%
2019/04/17	0	58.50	0	0.00	58.90	0	14	0.25%
2019/04/16	0.1	57.70	0	0.00	58.20	0.1	14	0.62%
2019/04/12	0	0.00	0.3	58.70	58.70	-0.3	14	-2.42%
2019/04/09	0.7	57.90	0	0.00	58.40	0.7	13	4.74%
2019/04/08	1	57.50	0	0.00	57.40	1	13	7.26%
2019/01/22	4	51.60	0	0.00	51.60	4	9	41.03%
2019/01/21	3	51.40	0	0.00	50.90	3	9	30.56%
2018/12/21	0	0.00	0.1	49.45	49.45	-0.1	13	-0.93%
2018/12/19	0	0.00	0	50.00	50.00	0	12	-0.02%
2018/12/12	0	0.00	0.4	49.50	49.50	-0.4	14	-2.71%
2018/12/11	2	49.85	0	0.00	49.75	2	14	14.08%
2018/11/30	0	0.00	2	50.30	50.00	-2	14	-13.68%
2018/11/22	0	0.00	0.3	54.70	50.00	-0.3	15	-1.95%
2018/11/16	8	51.09	0	0.00	50.10	8	15	52.32%
2018/11/14	2	51.10	0	0.00	51.00	2	15	12.87%
2018/11/05	0.3	50.10	0	0.00	49.70	0.3	17	1.65%
2018/11/02	0	0.00	2	50.10	51.10	-2	17	-11.23%
2018/10/30	0	0.00	1	48.95	48.95	-1	17	-5.62%
2018/09/19	0	0.00	1	58.80	59.60	-1	15	-6.59%
2018/09/11	0.2	61.60	0	0.00	61.00	0.2	14	1.43%
2018/09/06	0	0.00	1	62.30	62.00	-1	18	-5.31%
2018/09/05	0.2	62.90	0	0.00	62.30	0.2	20	1.19%
2018/09/04	0	0.00	1	64.20	65.60	-1	20	-4.90%
2018/09/03	0	0.00	2	63.90	64.00	-2	20	-9.69%
2018/08/29	0	0.00	1	64.20	64.20	-1	22	-4.47%
2018/08/08	1	64.50	0	0.00	63.70	1	28	3.52%
2018/08/01	0	0.00	0.4	66.80	67.50	-0.4	28	-1.28%
2018/07/17	0	0.00	2	63.50	63.50	-2	29	-6.68%
2018/07/10	1	63.60	0	0.00	63.70	1	31	3.14%
2018/06/14	3.2	65.49	0	0.00	65.60	3.2	34	9.38%
2018/06/13	1	68.00	0	0.00	67.80	1	34	2.87%
2018/06/11	0.2	63.70	0	0.00	63.70	0.2	32	0.73%
2018/06/05	5	64.84	0	0.00	65.20	5	30	16.52%
2018/05/29	0.2	64.50	0	0.00	63.90	0.2	29	0.51%
2018/05/28	5	64.86	0	0.00	65.50	5	29	16.87%
2018/05/15	0.2	62.00	0	0.00	60.50	0.2	30	0.52%
2018/05/14	0.2	60.70	0	0.00	60.40	0.2	31	0.77%
2018/05/09	0.2	61.00	0	0.00	60.40	0.2	41	0.59%
2018/05/07	0.2	60.80	0	0.00	60.60	0.2	41	0.59%
2018/04/30	0.2	61.40	0	0.00	61.20	0.2	43	0.55%
2018/04/20	0	0.00	1	63.00	63.00	-1	49	-2.01%
2018/04/17	0	0.00	1	63.20	63.00	-1	51	-1.94%
2018/04/12	0	0.00	1	65.00	63.90	-1	50	-1.98%
2018/04/11	1	64.30	0	0.00	64.30	1	50	1.99%
2018/03/20	0	0.00	0.1	63.70	64.30	-0.1	45	-0.16%
2018/03/06	1	65.30	0	0.00	65.30	1	44	2.24%
2018/03/02	0	0.00	2	66.10	66.70	-2	43	-4.55%
2018/02/27	4	68.50	2	66.80	66.70	2	43	4.63%
2018/02/22	0	0.00	5	65.48	65.50	-5	42	-11.77%
2018/02/08	0	0.00	7	63.20	63.50	-7	40	-17.33%
2018/02/06	1	64.00	1	65.00	63.50	0	39	0.00%
2018/02/05	0	0.00	8	66.75	68.40	-8	37	-21.19%
2018/02/02	0	0.00	14	68.71	69.20	-14	36	-38.00%
2018/02/01	1	69.00	0	0.00	68.00	1	36	2.73%
2018/01/30	0	0.00	2	64.90	64.90	-2	27	-7.30%
2018/01/26	1	63.40	0	0.00	63.10	1	26	3.80%
2018/01/25	2	65.00	0	0.00	64.40	2	25	7.79%
2018/01/24	1	66.50	0	0.00	65.40	1	24	4.00%
2018/01/18	3	67.00	2	66.00	66.10	1	24	4.11%
2018/01/17	1	69.00	1	70.00	68.00	0	23	0.00%
2018/01/16	4	67.78	0	0.00	68.40	4	21	18.93%