吉茂 (1587)-台新券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
34.85
漲跌
▼0.75
漲幅
-2.11%
成交量
321張
產業
上市汽車類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1	34.85	18	34.84	34.85	-17	1,510	-1.13%
2025/01/22	5	35.52	7.2	35.69	35.60	-2.2	1,510	-0.14%
2025/01/20	0.6	33.80	0	0.00	33.80	0.6	1,500	0.04%
2025/01/17	0	0.00	2.1	34.12	34.00	-2.1	1,502	-0.14%
2025/01/16	10	34.53	1	34.90	34.50	9	1,507	0.60%
2025/01/15	0	0.00	0.1	34.10	34.30	-0.1	1,509	-0.01%
2025/01/14	25	34.37	2	33.70	34.60	23	1,513	1.52%
2025/01/13	1	33.80	1.2	33.03	33.10	-0.2	1,513	-0.01%
2025/01/09	1	36.75	2.1	37.12	34.85	-1.1	1,542	-0.07%
2025/01/07	1	34.90	0	0.00	34.65	1	1,521	0.07%
2025/01/06	1	34.00	4	34.69	35.20	-3	1,523	-0.20%
2025/01/02	0	0.00	2	34.75	34.50	-2	1,523	-0.13%
2024/12/31	3	33.93	0	0.00	34.50	3	1,523	0.20%
2024/12/30	1	34.60	0	0.00	34.55	1	1,526	0.07%
2024/12/27	0	0.00	2	34.65	34.65	-2	1,526	-0.13%
2024/12/26	1	34.45	2	34.70	34.60	-1	1,530	-0.07%
2024/12/25	5	34.41	2	34.55	34.75	3	1,539	0.19%
2024/12/24	9	36.33	14	35.36	34.25	-5	1,549	-0.32%
2024/12/23	8	34.52	2	34.93	34.65	6	1,532	0.39%
2024/12/20	1	33.80	0	0.00	33.60	1	1,529	0.07%
2024/12/19	1	33.20	0	33.25	33.45	1	1,522	0.07%
2024/12/18	1	33.45	1	33.60	33.70	0	1,519	0.00%
2024/12/17	1	33.55	1	33.80	33.80	0	1,514	0.00%
2024/12/16	4	33.80	3	33.64	33.60	1	1,515	0.06%
2024/12/13	7	35.12	2.1	35.00	34.30	4.9	1,510	0.32%
2024/12/12	1.4	37.02	7	36.39	35.55	-5.6	1,505	-0.37%
2024/12/11	4	37.56	2.4	38.01	37.00	1.6	1,493	0.11%
2024/12/10	1.5	36.87	0	0.00	37.05	1.5	1,477	0.10%
2024/12/09	5	37.71	6.4	37.54	37.20	-1.4	1,471	-0.09%
2024/12/06	4.3	38.80	11.2	39.13	38.55	-6.9	1,454	-0.47%
2024/12/05	2	39.70	3.1	39.78	39.25	-1.1	1,436	-0.07%
2024/12/04	15	40.26	14	40.03	40.05	1	1,430	0.07%
2024/12/03	5	39.42	12	39.80	40.35	-7	1,426	-0.49%
2024/12/02	29	38.89	19.1	39.09	38.85	9.9	1,413	0.70%
2024/11/29	4	38.08	4	38.23	38.10	0	1,397	0.00%
2024/11/28	9	38.10	12	38.06	38.00	-3	1,394	-0.22%
2024/11/27	9	39.76	7.1	38.75	37.70	1.9	1,380	0.14%
2024/11/26	9	40.45	11	40.08	39.55	-2	1,370	-0.15%
2024/11/25	39	41.82	24	40.88	40.00	15	1,404	1.07%
2024/11/22	9	45.43	12.7	45.39	42.85	-3.7	1,360	-0.27%
2024/11/21	23	47.77	16.2	47.72	47.60	6.8	1,299	0.53%
2024/11/20	14	47.45	16	46.41	46.80	-2	1,246	-0.16%
2024/11/19	40.2	48.02	39	48.45	47.95	1.2	1,222	0.10%
2024/11/18	58	47.41	52	45.69	46.35	6	1,126	0.53%
2024/11/15	76	48.94	72.1	48.57	47.20	4	1,050	0.38%
2024/11/14	2	46.80	18	45.77	46.90	-16	774	-2.07%
2024/11/13	0	0.00	1	42.65	42.65	-1	720	-0.14%
2024/11/12	31	39.65	14.5	39.35	38.80	16.5	713	2.31%
2024/11/11	18.5	42.54	11	42.21	41.95	7.5	700	1.07%
2024/11/08	11	39.15	6.5	40.86	42.60	4.6	624	0.73%
2024/11/07	1	39.05	9	38.54	38.75	-8	609	-1.31%
2024/11/06	2	38.15	2	37.83	37.00	0	610	0.00%
2024/11/05	1	39.85	0	0.00	39.35	1	613	0.16%
2024/11/01	0	0.00	2	39.75	40.75	-2	652	-0.31%
2024/10/30	10	40.52	4	40.55	40.40	6	656	0.91%
2024/10/29	1	40.80	0	0.00	41.10	1	661	0.15%
2024/10/25	0	0.00	3	42.13	41.90	-3	680	-0.44%
2024/10/23	3	42.42	2.1	42.63	42.90	1	703	0.14%
2024/10/22	3	42.23	0	0.00	42.20	3	708	0.42%
2024/10/21	3	42.70	0	0.00	42.40	3	719	0.42%
2024/10/18	4	43.36	0	0.00	42.80	4	735	0.54%
2024/10/17	13	44.80	3	44.63	43.90	10	735	1.36%
2024/10/16	5.3	45.22	19	44.03	45.00	-13.7	723	-1.89%
2024/10/14	0	0.00	3	41.80	42.55	-3	702	-0.43%
2024/10/11	12	42.66	2.2	41.83	41.80	9.8	707	1.39%
2024/10/09	1	41.90	0	0.00	42.70	1	707	0.14%
2024/10/08	1	41.60	1	41.45	41.70	0	711	0.00%
2024/10/07	1	42.30	0	0.00	42.55	1	735	0.14%
2024/10/04	1	42.00	0	0.00	42.05	1	752	0.13%
2024/10/01	2	43.45	0	0.00	43.95	2	785	0.25%
2024/09/30	2	44.52	1	44.50	44.20	1	843	0.12%
2024/09/27	1	47.40	1	46.85	45.80	0	861	0.00%
2024/09/26	0	0.00	3	46.78	46.55	-3	883	-0.34%
2024/09/25	0	0.00	1	45.30	45.35	-1	904	-0.11%
2024/09/24	1	44.50	3	44.55	44.40	-2	949	-0.21%
2024/09/23	0	0.00	1	42.75	42.70	-1	995	-0.10%
2024/09/20	12	43.55	0	0.00	42.70	12	1,169	1.03%
2024/09/19	1	42.80	2	43.55	43.55	-1	1,207	-0.08%
2024/09/18	1	43.70	1	42.85	42.85	0	1,279	0.00%
2024/09/13	1	43.05	2	43.00	43.40	-1	1,329	-0.08%
2024/09/12	2	43.30	2	42.55	42.10	0	1,379	0.00%
2024/09/11	1	42.45	1	42.15	42.15	0	1,457	0.00%
2024/09/10	8	44.06	9	43.41	42.90	-1	1,545	-0.06%
2024/09/09	1	43.85	2	44.03	44.40	-1	1,821	-0.05%
2024/09/06	0	0.00	1	45.15	44.85	-1	1,937	-0.05%
2024/09/05	4	46.15	2	45.00	45.00	2	2,033	0.10%
2024/09/04	1	46.00	0	0.00	45.70	1	2,070	0.05%
2024/09/03	4	49.00	2	48.45	48.20	2	2,121	0.09%
2024/09/02	1	49.80	0	0.00	50.30	1	2,205	0.05%
2024/08/29	2	51.10	1	52.90	51.00	1	2,279	0.04%
2024/08/28	3	51.57	2.1	52.16	52.00	0.9	2,303	0.04%
2024/08/27	18.1	53.12	10	51.93	50.70	8.1	2,402	0.34%
2024/08/26	0	0.00	7	54.46	55.60	-7	2,409	-0.29%
2024/08/23	1	50.00	1	50.60	50.60	0	2,472	0.00%
2024/08/21	3	52.20	3	51.37	51.30	0	2,631	0.00%
2024/08/20	4	52.73	0	0.00	53.00	4	2,702	0.15%
2024/08/19	5	52.28	6	52.67	52.30	-1	2,876	-0.03%
2024/08/16	4	52.08	10	52.89	52.70	-6	2,992	-0.20%
2024/08/15	4	50.20	3	51.33	51.10	1	3,207	0.03%
2024/08/14	8	49.50	6	49.78	50.00	2	3,455	0.06%
2024/08/13	8	48.76	2	48.70	49.05	6	3,902	0.15%
2024/08/12	4	49.28	4	48.55	48.55	0	4,141	0.00%
2024/08/09	6	48.53	7	47.99	47.30	-1	4,221	-0.02%
2024/08/08	6	47.72	8	47.00	46.50	-2	4,318	-0.05%
2024/08/07	1	45.05	4	46.95	48.00	-3	4,473	-0.07%
2024/08/06	15	43.69	17	42.10	43.65	-2	4,682	-0.04%
2024/08/05	8	46.36	6.5	45.55	45.55	1.5	4,883	0.03%
2024/08/02	1	50.50	1	50.70	50.60	0	5,210	0.00%
2024/08/01	3	51.80	8	52.23	52.60	-5	5,685	-0.09%
2024/07/31	16	50.75	2	51.35	51.30	14	5,726	0.24%
2024/07/30	37	49.63	16	49.59	50.70	21	5,806	0.36%
2024/07/29	10	50.90	6	51.33	50.30	4	5,897	0.07%
2024/07/26	1	50.50	1	50.40	50.40	0	6,083	0.00%
2024/07/23	1	53.50	2	52.20	52.20	-1	6,636	-0.02%
2024/07/22	5	53.52	9	51.86	52.70	-4	6,978	-0.06%
2024/07/19	4	54.63	3	56.73	53.40	1	7,085	0.01%
2024/07/18	2	55.20	9	55.92	55.40	-7	7,100	-0.10%
2024/07/17	1	55.70	10	55.89	56.70	-9	7,147	-0.13%
2024/07/15	1	54.60	7	55.11	54.40	-6	7,231	-0.08%
2024/07/12	6	55.82	0	0.00	55.30	6	7,278	0.08%
2024/07/11	1.6	58.04	18	57.06	57.00	-16.4	7,320	-0.22%
2024/07/10	2	57.00	2	57.00	57.00	0	7,388	0.00%
2024/07/09	11	55.20	23.1	55.14	54.50	-12.1	7,477	-0.16%
2024/07/08	10	59.20	2	58.00	58.00	8	7,535	0.11%
2024/07/05	19	61.67	3.1	62.93	61.40	15.9	7,546	0.21%
2024/07/04	28.5	65.11	36	65.33	64.50	-7.5	7,586	-0.10%
2024/07/03	16	64.13	11	63.13	63.00	5	7,813	0.06%
2024/07/02	14	64.00	17	63.31	62.80	-3	7,863	-0.04%
2024/07/01	10.5	66.20	11	66.25	65.00	-0.5	7,980	-0.01%
2024/06/28	14	65.74	12	66.18	66.10	2	8,047	0.02%
2024/06/27	37	65.65	44	65.10	63.90	-7	8,172	-0.09%
2024/06/26	74.5	66.94	71.1	67.38	66.00	3.4	8,161	0.04%
2024/06/25	12	63.05	14	62.78	62.60	-2	8,018	-0.02%
2024/06/24	23.1	63.50	42	63.77	63.30	-19	8,000	-0.24%
2024/06/21	7	60.90	11	61.12	61.60	-4	8,032	-0.05%
2024/06/20	17	61.99	10	62.44	61.50	7	8,089	0.09%
2024/06/19	29.1	62.27	7.1	62.17	61.70	21.9	8,076	0.27%
2024/06/18	35	65.08	42	65.38	63.60	-7	8,086	-0.09%
2024/06/17	51	67.30	25	66.98	66.30	26	8,116	0.32%
2024/06/14	118.1	68.04	88.1	67.98	67.80	30	8,037	0.37%	大買/
2024/06/13	35.1	61.67	59.4	62.28	66.10	-24.3	7,755	-0.31%
2024/06/12	44	58.52	58	59.09	60.10	-14	7,638	-0.18%
2024/06/11	31	57.80	15	57.49	57.10	16	7,538	0.21%
2024/06/07	24.3	58.59	22	57.75	57.60	2.3	7,498	0.03%
2024/06/06	23.1	59.88	9.7	59.34	58.40	13.4	7,438	0.18%
2024/06/05	12.2	63.67	18	62.92	62.10	-5.8	7,342	-0.08%
2024/06/04	9.1	64.27	8	63.98	64.00	1.1	7,301	0.01%
2024/06/03	9.1	65.83	10	65.02	64.80	-1	7,264	-0.01%
2024/05/31	31.2	68.09	29	68.73	64.80	2.2	7,230	0.03%
2024/05/30	22.5	71.52	51	69.72	68.70	-28.5	7,125	-0.40%
2024/05/29	25.1	76.06	32.1	76.04	74.40	-7	7,073	-0.10%
2024/05/28	17.3	74.71	16	75.69	73.30	1.3	6,986	0.02%
2024/05/27	32	76.88	38.1	77.08	76.20	-6.1	6,931	-0.09%
2024/05/24	29	75.55	41	74.76	76.20	-12	6,813	-0.18%
2024/05/23	90	77.51	93	78.05	75.40	-3	6,735	-0.05%
2024/05/22	54	78.11	51.2	77.67	76.50	2.8	6,553	0.04%
2024/05/21	76.1	78.58	76.3	78.95	79.50	-0.2	6,429	0.00%
2024/05/20	126	78.51	127.1	78.46	76.00	-1.1	6,197	-0.02%	大買/大賣/
2024/05/17	420.8	77.19	397.4	77.39	77.50	23.4	5,936	0.39%	大買/大賣/
2024/05/16	87	75.03	99.4	74.23	77.10	-12.4	5,479	-0.23%
2024/05/15	34	68.10	65	68.79	70.10	-31	5,236	-0.59%
2024/05/14	79.2	63.18	26.1	62.92	63.80	53.2	5,147	1.03%
2024/05/13	40	64.94	62	65.05	63.00	-22	5,037	-0.44%
2024/05/10	114.3	72.83	62	74.15	69.40	52.3	4,873	1.07%	大買/
2024/05/09	120.1	77.65	133.1	77.49	77.10	-13	4,646	-0.28%	大買/大賣/
2024/05/08	168.8	78.19	180	78.20	76.50	-11.2	4,418	-0.25%	大買/大賣/
2024/05/07	670.3	73.55	640.1	73.94	74.90	30.2	4,081	0.74%	大買/大賣/
2024/05/06	3	72.80	2	72.80	72.80	1	3,606	0.03%
2024/05/03	10	62.47	39	65.59	66.20	-29	3,556	-0.82%
2024/05/02	41	59.66	29	59.51	60.20	12	3,467	0.35%
2024/04/30	133	61.80	150.3	62.06	61.50	-17.3	3,357	-0.51%	大買/大賣/
2024/04/29	268	64.08	250.5	63.63	62.80	17.6	3,153	0.56%	大買/大賣/
2024/04/26	155.6	60.91	185	60.54	62.30	-29.4	2,587	-1.14%	大買/大賣/
2024/04/25	92.1	55.48	71	56.02	56.70	21.1	2,234	0.94%
2024/04/24	0	0.00	1.1	51.60	51.60	-1.1	2,111	-0.05%
2024/04/23	6	44.70	17.5	45.42	46.95	-11.5	2,075	-0.55%
2024/04/22	39.6	43.07	32	43.23	42.70	7.6	2,023	0.37%
2024/04/19	43	45.24	62.4	46.33	47.40	-19.4	1,972	-0.98%
2024/04/18	21.5	49.53	3.3	49.90	49.50	18.2	1,926	0.94%
2024/04/17	20.4	50.92	44.1	50.98	51.00	-23.7	1,871	-1.27%
2024/04/16	73	48.18	128.1	48.42	49.00	-55.1	1,822	-3.02%	大賣/
2024/04/15	53.1	48.83	58.5	48.64	49.25	-5.4	1,747	-0.31%
2024/04/12	51	43.89	23	44.01	44.80	28	1,645	1.70%
2024/04/11	15	40.68	26	40.30	40.75	-11	1,558	-0.71%
2024/04/10	121.1	40.35	12	40.63	41.50	109.1	1,525	7.15%	大買/鉅額交易
2024/04/09	140.6	41.24	178	40.89	39.25	-37.4	1,446	-2.58%	大買/大賣/
2024/04/08	6	42.44	69.2	43.10	43.60	-63.2	1,155	-5.47%
2024/04/03	51	38.94	54	39.18	39.65	-3	1,079	-0.28%
2024/04/02	124	35.50	109	34.68	36.05	15	927	1.62%	大買/大賣/
2024/04/01	115	32.82	71.1	32.83	32.80	43.9	820	5.35%	大買/
2024/03/29	17	29.76	19	30.14	30.70	-2	640	-0.31%
2024/03/28	71	29.16	103	29.45	28.80	-32	594	-5.38%	大賣/
2024/03/27	64	29.24	28	28.07	28.10	36	561	6.41%
2024/03/26	65	30.24	87	29.48	28.65	-22	537	-4.10%
2024/03/25	41	28.85	57.1	29.47	29.10	-16.1	432	-3.72%
2024/03/22	16	27.58	11	27.46	27.25	5	349	1.43%
2024/03/21	95.1	27.98	60	27.22	27.00	35.1	327	10.72%
2024/03/20	10	27.49	13.3	27.83	28.35	-3.3	258	-1.26%
2024/03/19	14	25.91	4	25.91	25.80	10	145	6.88%
2024/03/15	5	24.75	0	0.00	24.95	5	128	3.88%
2024/03/14	0.3	24.90	0	0.00	24.85	0.3	127	0.24%
2024/03/13	10	25.00	0	0.00	25.05	10	127	7.87%
2024/03/12	3	24.50	0	0.00	25.05	3	129	2.32%
2024/03/08	0	0.00	1	24.75	24.45	-1	125	-0.80%
2024/03/07	6	24.80	0	0.00	24.75	6	121	4.95%
2024/03/06	71	25.24	0	0.00	25.15	71	117	60.64%
2024/03/05	61	25.14	5	25.23	25.15	56	109	51.16%
2024/03/04	8	24.23	8	24.02	24.85	0	95	0.00%
2024/02/23	0	0.00	15	23.40	23.45	-15	78	-19.18%
2024/02/16	5	23.83	0	0.00	23.85	5	75	6.60%
2024/02/15	0	0.00	0	23.50	23.55	0	74	-0.04%