吉茂 (1587)-台新券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
51.60
漲跌
▲4.65
漲幅
+9.90%
成交量
2,186張
產業
上市汽車類股
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1.1	51.60	51.60	-1.1	2,111	-0.05%
2024/04/23	6	44.70	17.5	45.42	46.95	-11.5	2,075	-0.55%
2024/04/22	39.6	43.07	32	43.23	42.70	7.6	2,023	0.37%
2024/04/19	43	45.24	62.4	46.33	47.40	-19.4	1,972	-0.98%
2024/04/18	21.5	49.53	3.3	49.90	49.50	18.2	1,926	0.94%
2024/04/17	20.4	50.92	44.1	50.98	51.00	-23.7	1,871	-1.27%
2024/04/16	73	48.18	128.1	48.42	49.00	-55.1	1,822	-3.02%	大賣/
2024/04/15	53.1	48.83	58.5	48.64	49.25	-5.4	1,747	-0.31%
2024/04/12	51	43.89	23	44.01	44.80	28	1,645	1.70%
2024/04/11	15	40.68	26	40.30	40.75	-11	1,558	-0.71%
2024/04/10	121.1	40.35	12	40.63	41.50	109.1	1,525	7.15%	大買/鉅額交易
2024/04/09	140.6	41.24	178	40.89	39.25	-37.4	1,446	-2.58%	大買/大賣/
2024/04/08	6	42.44	69.2	43.10	43.60	-63.2	1,155	-5.47%
2024/04/03	51	38.94	54	39.18	39.65	-3	1,079	-0.28%
2024/04/02	124	35.50	109	34.68	36.05	15	927	1.62%	大買/大賣/
2024/04/01	115	32.82	71.1	32.83	32.80	43.9	820	5.35%	大買/
2024/03/29	17	29.76	19	30.14	30.70	-2	640	-0.31%
2024/03/28	71	29.16	103	29.45	28.80	-32	594	-5.38%	大賣/
2024/03/27	64	29.24	28	28.07	28.10	36	561	6.41%
2024/03/26	65	30.24	87	29.48	28.65	-22	537	-4.10%
2024/03/25	41	28.85	57.1	29.47	29.10	-16.1	432	-3.72%
2024/03/22	16	27.58	11	27.46	27.25	5	349	1.43%
2024/03/21	95.1	27.98	60	27.22	27.00	35.1	327	10.72%
2024/03/20	10	27.49	13.3	27.83	28.35	-3.3	258	-1.26%
2024/03/19	14	25.91	4	25.91	25.80	10	145	6.88%
2024/03/15	5	24.75	0	0.00	24.95	5	128	3.88%
2024/03/14	0.3	24.90	0	0.00	24.85	0.3	127	0.24%
2024/03/13	10	25.00	0	0.00	25.05	10	127	7.87%
2024/03/12	3	24.50	0	0.00	25.05	3	129	2.32%
2024/03/08	0	0.00	1	24.75	24.45	-1	125	-0.80%
2024/03/07	6	24.80	0	0.00	24.75	6	121	4.95%
2024/03/06	71	25.24	0	0.00	25.15	71	117	60.64%
2024/03/05	61	25.14	5	25.23	25.15	56	109	51.16%
2024/03/04	8	24.23	8	24.02	24.85	0	95	0.00%
2024/02/23	0	0.00	15	23.40	23.45	-15	78	-19.18%
2024/02/16	5	23.83	0	0.00	23.85	5	75	6.60%
2024/02/15	0	0.00	0	23.50	23.55	0	74	-0.04%
2024/02/02	1	23.30	0	0.00	23.20	1	72	1.38%
2024/02/01	2	23.40	0	0.00	23.40	2	71	2.79%
2024/01/30	8	23.01	0	0.00	22.95	8	64	12.31%
2024/01/09	0	0.00	2	22.63	22.70	-2	66	-2.99%
2024/01/05	0	0.00	1	22.60	22.60	-1	68	-1.46%
2024/01/04	0	0.00	1	22.65	22.65	-1	69	-1.45%
2023/12/20	0	0.00	2	22.65	22.75	-2	87	-2.28%
2023/12/14	0	0.00	1	23.05	23.10	-1	100	-0.99%
2023/12/12	0	0.00	6	23.25	23.20	-6	110	-5.43%
2023/12/05	8	22.80	0	0.00	22.70	8	134	5.94%
2023/11/22	2	22.80	3	22.70	22.65	-1	152	-0.66%
2023/11/15	0	0.00	4	22.34	22.35	-4	202	-1.98%
2023/11/08	0	0.00	0	23.00	22.80	0	270	-0.01%
2023/10/31	1	22.30	0	0.00	22.30	1	341	0.29%
2023/10/11	0	0.00	2	23.25	23.25	-2	660	-0.30%
2023/10/06	3	23.92	0	0.00	23.95	3	658	0.46%
2023/10/04	0	0.00	1	23.55	23.60	-1	657	-0.15%
2023/10/03	5	24.25	5	24.35	24.15	0	655	0.00%
2023/09/28	0	0.00	1	24.35	24.15	-1	652	-0.15%
2023/09/26	1	24.00	1	24.40	23.90	0	648	0.00%
2023/09/25	0	0.00	3	23.93	24.10	-3	645	-0.47%
2023/09/22	1	23.60	0	0.00	23.55	1	645	0.15%
2023/09/21	5	23.91	6	23.51	23.55	-1	642	-0.16%
2023/09/20	0	0.00	2	24.65	24.55	-2	635	-0.31%
2023/09/19	0	0.00	2	25.10	25.00	-2	633	-0.32%
2023/09/15	1	24.75	1	24.90	25.10	0	627	0.00%
2023/09/14	3	24.98	2	25.20	25.00	1	620	0.16%
2023/09/13	5	24.80	3	24.75	24.95	2	609	0.33%
2023/09/12	1	23.65	17	23.48	23.50	-16	596	-2.68%
2023/09/06	1	24.15	0	0.00	24.05	1	588	0.17%
2023/09/05	2	24.43	4	24.34	24.40	-2	587	-0.34%
2023/09/04	5	24.11	9	24.07	24.30	-4	586	-0.68%
2023/09/01	5	24.18	4	24.18	24.00	1	585	0.17%
2023/08/31	7	24.06	8	24.08	24.15	-1	583	-0.17%
2023/08/30	1	24.05	3	24.17	23.95	-2	582	-0.34%
2023/08/29	1	24.05	1	23.85	24.00	0	582	0.00%
2023/08/28	3	24.13	2	24.48	23.75	1	585	0.17%
2023/08/25	2	24.40	3	24.62	24.40	-1	584	-0.17%
2023/08/24	2	24.38	1	24.10	24.05	1	578	0.17%
2023/08/23	2	25.60	1	24.95	24.70	1	568	0.18%
2023/08/22	7	25.07	8	24.86	24.65	-1	551	-0.18%
2023/08/21	5	24.33	4	24.11	24.25	1	539	0.19%
2023/08/18	33	24.83	27	24.64	24.35	6	533	1.13%
2023/08/17	5	24.41	6	24.16	25.10	-1	501	-0.20%
2023/08/16	4	22.84	5	22.50	22.85	-1	474	-0.21%
2023/08/15	1	22.30	6	22.30	22.40	-5	471	-1.06%
2023/08/14	2	22.55	0	0.00	22.20	2	470	0.43%
2023/08/10	1	23.10	10	22.99	22.95	-9	461	-1.95%
2023/08/09	2	24.15	27	23.67	23.60	-25	458	-5.46%
2023/08/08	0	25.20	0	0.00	24.60	0	448	0.00%
2023/08/07	11	24.85	6	24.67	25.45	5	435	1.15%
2023/08/04	1	23.45	0	0.00	23.35	1	410	0.24%
2023/08/02	3	24.57	12	25.30	23.60	-9	395	-2.28%
2023/08/01	15	26.36	5	25.79	25.50	10	360	2.78%
2023/07/31	39	27.61	30	27.60	27.20	9	330	2.72%
2023/07/28	16	27.21	35	27.01	27.40	-19	275	-6.89%
2023/07/27	53	27.05	12	27.60	27.75	41	238	17.19%
2023/07/26	34	26.33	3.1	26.11	26.15	31	144	21.37%
2023/07/25	0	0.00	4.1	24.55	24.55	-4.1	83	-4.82%
2023/06/19	0	0.00	1	22.40	22.40	-1	68	-1.47%
2023/06/13	1	22.25	1	22.20	22.25	0	67	0.00%
2023/06/06	1	22.05	0	0.00	22.00	1	72	1.38%
2023/06/02	0	21.90	0	0.00	21.95	0	76	0.01%
2023/05/31	0	0.00	1	22.55	22.50	-1	90	-1.10%
2023/05/22	1	22.10	0	0.00	22.25	1	94	1.05%
2023/05/08	2	22.90	0	0.00	22.85	2	92	2.15%
2023/04/12	0	0.00	2	22.98	23.00	-2	94	-2.11%
2023/04/10	0	0.00	1	23.10	23.00	-1	96	-1.04%
2023/04/07	0	0.00	0.1	23.05	23.00	-0.1	96	-0.06%
2023/04/06	2	23.05	2	23.03	23.05	0	99	0.00%
2023/03/31	2	22.90	0	0.00	23.00	2	99	2.01%
2023/03/22	0	0.00	1	23.60	23.75	-1	94	-1.06%
2023/03/17	0	0.00	1	23.10	23.00	-1	94	-1.06%
2023/03/16	0	0.00	0	23.50	22.80	0	93	-0.05%
2023/03/14	0	0.00	0	23.20	23.05	0	93	-0.04%
2023/03/13	0	0.00	1	23.50	23.30	-1	93	-1.07%
2023/03/06	5	24.20	0	0.00	24.05	5	90	5.52%
2023/03/03	5	23.60	5	23.44	24.10	0	83	0.00%
2023/03/01	0	0.00	1	22.70	22.70	-1	68	-1.46%
2023/02/24	2	22.45	1	22.65	22.50	1	67	1.48%
2023/02/23	0	0.00	2	22.70	22.65	-2	64	-3.11%
2023/02/22	1	22.45	0	0.00	22.55	1	64	1.56%
2023/02/21	0.1	22.55	0	0.00	22.60	0.1	63	0.15%
2023/02/20	1	22.45	0	0.00	22.50	1	63	1.58%
2023/01/12	1	21.60	0	0.00	21.70	1	75	1.32%
2022/12/12	1	21.70	0	0.00	21.80	1	138	0.72%
2022/12/09	0	0.00	2	22.20	22.10	-2	142	-1.41%
2022/12/05	0	0.00	4	22.75	22.95	-4	154	-2.59%
2022/11/28	1	22.00	0	0.00	22.15	1	184	0.54%
2022/11/15	2	21.58	56	21.53	21.50	-54	219	-24.58%
2022/11/14	0	0.00	216	21.84	22.00	-216	220	-98.12%	大賣/鉅額交易
2022/11/11	0	0.00	3	22.25	22.10	-3	219	-1.37%
2022/11/09	2	22.15	0	0.00	22.20	2	227	0.88%
2022/11/07	21	21.65	0	0.00	21.55	21	247	8.49%
2022/11/04	0	0.00	1	21.25	21.20	-1	252	-0.40%
2022/11/03	21	21.44	0	0.00	21.40	21	261	8.02%
2022/11/02	22	21.46	0	0.00	21.20	22	267	8.22%
2022/11/01	38	21.16	0	0.00	21.20	38	268	14.17%
2022/10/31	14	20.53	0	0.00	20.60	14	269	5.19%
2022/10/28	1	20.10	30	20.04	20.10	-29	273	-10.62%
2022/10/27	0	0.00	49	20.41	20.50	-49	276	-17.70%
2022/10/26	4	20.45	0	0.00	20.35	4	284	1.41%
2022/10/25	2	20.40	0	0.00	20.35	2	314	0.64%
2022/10/24	2	20.53	0	0.00	20.40	2	332	0.60%
2022/10/21	13	20.48	0	0.00	20.45	13	333	3.90%
2022/10/20	0	0.00	16	20.33	20.35	-16	333	-4.80%
2022/10/19	0	0.00	8	20.97	20.65	-8	333	-2.40%
2022/10/18	2	20.80	0	0.00	20.95	2	334	0.60%
2022/10/17	43	20.41	0	0.00	21.00	43	335	12.83%
2022/10/14	0	0.00	50	20.66	20.60	-50	332	-15.04%
2022/10/13	0	0.00	3	20.70	20.00	-3	331	-0.90%
2022/10/11	0	0.00	3	22.58	22.05	-3	325	-0.92%
2022/10/07	1	23.00	0	0.00	23.00	1	323	0.31%
2022/10/06	3	23.85	43	23.13	22.90	-40	325	-12.28%
2022/10/04	0	0.00	5	22.80	22.85	-5	314	-1.59%
2022/09/30	1	22.65	0	0.00	23.05	1	324	0.31%
2022/09/28	0	0.00	20	23.23	23.15	-20	323	-6.18%
2022/09/26	1	24.50	2	24.05	23.90	-1	326	-0.31%
2022/09/23	1	25.50	0	0.00	25.05	1	329	0.30%
2022/09/22	2	25.33	0	0.00	25.40	2	330	0.61%
2022/09/21	1	25.70	0	0.00	25.60	1	328	0.30%
2022/09/20	1	25.70	1	25.75	25.65	0	329	0.00%
2022/09/19	1	25.75	0	0.00	25.75	1	329	0.30%
2022/09/15	1	27.10	0	0.00	26.50	1	330	0.30%
2022/09/14	27	26.49	0	0.00	26.55	27	330	8.18%
2022/09/13	28	26.71	0	0.00	26.50	28	331	8.44%
2022/09/12	29	26.25	0	0.00	26.30	29	335	8.65%
2022/09/08	28	26.90	0	0.00	26.80	28	335	8.35%
2022/09/07	1	25.95	0	0.00	26.40	1	333	0.30%
2022/09/05	1	26.45	0	0.00	26.30	1	349	0.29%
2022/09/02	1	27.50	39	27.03	27.30	-38	380	-10.00%
2022/09/01	0	0.00	1	26.75	26.75	-1	369	-0.27%
2022/08/31	5	26.40	1	26.35	26.60	4	367	1.09%
2022/08/30	1	26.35	0	0.00	26.75	1	375	0.27%
2022/08/29	2	25.50	0	0.00	26.30	2	384	0.52%
2022/08/26	2	26.70	2	26.25	26.20	0	385	0.00%
2022/08/25	2	25.90	4	26.15	26.20	-2	386	-0.52%
2022/08/23	1	25.15	1	25.50	25.75	0	423	0.00%
2022/08/22	0	0.00	1	25.35	25.30	-1	462	-0.22%
2022/08/19	1	25.80	1	25.55	25.60	0	499	0.00%
2022/08/18	1	25.35	0	0.00	25.60	1	556	0.18%
2022/08/17	4	25.55	1	25.65	25.70	3	590	0.51%
2022/08/16	10	25.93	0	0.00	25.85	10	716	1.40%
2022/08/15	71	26.34	0	0.00	26.15	71	742	9.56%
2022/08/12	114	26.84	0	0.00	26.75	114	736	15.48%	大買/鉅額交易
2022/08/11	2	26.15	0	0.00	26.25	2	724	0.28%
2022/08/10	0	0.00	9	26.60	26.70	-9	718	-1.25%
2022/08/09	3	25.93	0	0.00	25.80	3	709	0.42%
2022/08/08	0	0.00	1	25.70	25.75	-1	704	-0.14%
2022/08/04	0	0.00	2	25.20	25.65	-2	702	-0.28%
2022/08/03	8	25.83	2	26.00	25.85	6	699	0.86%
2022/08/02	1	25.80	1	26.35	26.40	0	695	0.00%
2022/08/01	8	26.49	11	26.45	26.20	-3	687	-0.44%
2022/07/29	5	25.92	2	25.45	25.80	3	656	0.46%
2022/07/27	0	0.00	6	24.75	24.95	-6	636	-0.94%
2022/07/08	0	0.00	4	24.10	24.15	-4	606	-0.66%
2022/07/01	0	0.00	1	23.60	23.05	-1	591	-0.17%
2022/06/30	4	23.80	0	0.00	24.35	4	583	0.69%
2022/06/24	1	24.00	0	0.00	23.95	1	581	0.17%
2022/06/20	0	0.00	17	23.88	23.60	-17	571	-2.98%
2022/06/17	0	0.00	3	24.70	24.80	-3	564	-0.53%
2022/06/16	4	25.66	2	25.18	25.10	2	560	0.36%
2022/06/15	3	25.38	2	25.35	25.15	1	555	0.18%
2022/06/14	7	25.29	9	25.42	25.30	-2	552	-0.36%
2022/06/13	21	26.61	17	26.80	26.10	4	536	0.75%
2022/06/10	8	26.27	9	26.12	26.00	-1	497	-0.20%
2022/06/09	11	25.89	0	0.00	25.60	11	489	2.25%
2022/06/08	5	26.25	5	26.06	25.95	0	485	0.00%
2022/06/07	19	26.22	6	26.22	26.50	13	475	2.74%
2022/06/06	0	0.00	5	25.45	25.30	-5	459	-1.09%
2022/06/02	1	26.35	7	26.19	26.10	-6	454	-1.32%
2022/06/01	8	26.56	5	26.03	26.65	3	446	0.67%
2022/05/31	0	0.00	6	25.98	25.80	-6	418	-1.43%
2022/05/30	16	26.80	12.1	26.79	26.85	3.9	405	0.96%
2022/05/27	4	26.18	7	26.36	26.95	-3	365	-0.82%
2022/05/26	27	26.37	18.1	26.21	27.00	9	327	2.73%
2022/05/25	5	25.03	7	24.91	24.90	-2	268	-0.75%
2022/05/24	57	26.99	43	26.90	24.25	14	230	6.07%
2022/05/23	2	26.00	3.5	25.40	26.10	-1.5	97	-1.55%
2022/05/20	1	24.00	0	0.00	23.75	1	66	1.49%
2022/05/16	0	0.00	3	22.60	22.60	-3	63	-4.69%
2022/05/12	2	23.08	0	0.00	23.00	2	63	3.16%
2022/05/03	1	23.85	0	0.00	23.80	1	66	1.51%
2022/04/25	1	23.90	0	0.00	23.95	1	66	1.51%
2022/04/14	0	0.00	1	24.35	24.35	-1	70	-1.42%
2022/04/01	0	0.00	4	23.79	23.95	-4	72	-5.52%
2022/03/31	4	24.08	2	23.85	23.95	2	73	2.72%
2022/03/29	2	24.40	0	0.00	24.45	2	73	2.74%
2022/03/11	1	24.85	0	0.00	24.95	1	78	1.27%
2022/03/08	1	24.65	0	0.00	24.65	1	83	1.20%
2022/03/02	0	0.00	2	25.15	25.25	-2	88	-2.25%
2022/03/01	0	0.00	0.2	25.10	25.20	-0.2	88	-0.17%
2022/02/25	0	0.00	1	25.15	25.10	-1	89	-1.12%
2022/02/24	0	0.00	3	25.20	25.20	-3	91	-3.28%
2022/02/15	0	0.00	1	25.40	25.40	-1	103	-0.96%
2022/02/14	0	0.00	1	25.50	25.45	-1	107	-0.93%
2022/02/11	0	0.00	1	25.60	25.60	-1	112	-0.89%
2022/02/10	0	0.00	0.1	25.60	25.55	-0.1	113	-0.04%
2022/02/08	1	25.40	0	0.00	25.45	1	116	0.86%
2022/01/24	0	0.00	1	25.20	25.20	-1	123	-0.81%
2022/01/20	1	25.45	0	0.00	25.45	1	128	0.78%
2022/01/19	1	25.50	0	0.00	25.45	1	131	0.76%
2022/01/14	0	0.00	2	25.45	25.55	-2	141	-1.42%
2022/01/11	3	25.85	0.2	25.95	25.90	2.8	143	1.95%
2021/12/30	0	0.00	1	26.10	26.15	-1	159	-0.63%
2021/12/24	1	26.15	0	0.00	26.20	1	189	0.53%
2021/12/17	0	0.00	3	25.20	25.15	-3	247	-1.21%
2021/12/09	1	25.50	0	0.00	25.40	1	247	0.40%
2021/12/07	0	0.00	2	25.25	25.40	-2	248	-0.81%
2021/12/06	5	25.27	3	25.40	25.35	2	247	0.81%
2021/12/02	1	25.15	0	0.00	25.15	1	250	0.40%
2021/11/25	0	0.00	1	25.80	25.85	-1	258	-0.39%
2021/11/23	0	0.00	11	25.68	25.60	-11	261	-4.20%
2021/11/22	0	0.00	3	25.75	25.80	-3	260	-1.15%
2021/11/19	0.3	26.20	0	0.00	25.95	0.3	260	0.10%
2021/11/18	2	26.08	0	0.00	26.00	2	258	0.77%
2021/11/17	0	0.00	4	26.10	26.10	-4	257	-1.55%
2021/11/16	0	0.00	1	26.25	26.15	-1	258	-0.39%
2021/11/15	1	26.20	10	26.30	26.15	-9	259	-3.47%
2021/11/12	0	0.00	23	26.10	26.35	-23	257	-8.94%
2021/11/11	1	26.35	0	0.00	26.30	1	256	0.39%
2021/11/09	0	0.00	0.2	26.25	26.55	-0.2	251	-0.07%
2021/11/08	0	0.00	2	26.20	26.35	-2	255	-0.78%
2021/11/05	13	26.10	0	0.00	26.25	13	257	5.04%
2021/11/04	0.2	26.30	0	0.00	26.50	0.2	260	0.06%
2021/11/02	0	0.00	3	26.00	25.95	-3	261	-1.15%
2021/11/01	2	26.30	0	26.65	26.30	2	257	0.77%
2021/10/29	4	26.98	1	26.70	26.70	3	255	1.17%
2021/10/27	3	27.57	0	0.00	27.45	3	253	1.18%
2021/10/26	6.2	27.13	2	27.30	27.30	4.2	250	1.68%
2021/10/22	2	26.90	0	0.00	26.70	2	246	0.81%
2021/10/14	0	0.00	5	25.40	25.50	-5	256	-1.95%
2021/10/13	0	0.00	1	25.75	25.45	-1	258	-0.39%
2021/10/12	0	0.00	2	26.20	26.15	-2	260	-0.77%
2021/10/08	0	0.00	10	27.13	27.20	-10	259	-3.86%
2021/10/07	2	27.35	0.1	27.60	27.35	2	262	0.74%
2021/10/06	2	27.45	5	27.45	27.35	-3	262	-1.14%
2021/10/05	5	27.54	0	0.00	27.85	5	262	1.91%
2021/10/04	7	28.30	2	28.65	27.85	5	260	1.92%
2021/10/01	6	27.81	0	0.00	28.25	6	253	2.37%
2021/09/30	50	28.27	2	28.03	28.15	48	242	19.75%
2021/09/29	0	0.00	1	26.35	26.35	-1	201	-0.50%
2021/09/27	0	25.90	0	0.00	26.10	0	204	0.02%
2021/09/15	0	0.00	1	24.90	24.80	-1	258	-0.39%
2021/09/14	1	25.00	0	0.00	25.00	1	260	0.38%
2021/09/13	1	24.95	0	0.00	24.90	1	262	0.38%
2021/09/08	0.1	24.50	0	0.00	24.70	0.1	268	0.04%
2021/09/07	1	25.25	0	0.00	25.20	1	268	0.37%
2021/09/06	3	25.22	0	0.00	25.15	3	269	1.12%
2021/09/02	1	25.55	0	0.00	25.65	1	272	0.37%
2021/08/30	1	28.10	0	0.00	28.10	1	264	0.38%
2021/08/26	1	27.85	0	0.00	27.90	1	261	0.38%
2021/08/19	4	26.80	0	0.00	26.85	4	274	1.46%
2021/08/18	0	0.00	2	26.95	27.50	-2	275	-0.73%
2021/08/12	1	27.90	0	0.00	27.85	1	284	0.35%
2021/08/11	0	0.00	2	27.85	27.95	-2	287	-0.69%
2021/08/10	1	28.45	0	0.00	28.45	1	296	0.34%
2021/08/09	1	28.95	0	0.00	28.90	1	309	0.32%
2021/08/05	1	28.95	0	0.00	28.95	1	361	0.28%
2021/08/04	0	0.00	20	29.03	29.10	-20	395	-5.05%
2021/08/03	0	0.00	3	29.37	29.10	-3	418	-0.72%
2021/07/30	1	28.85	0	0.00	28.80	1	443	0.23%
2021/07/29	1	28.70	2	28.83	29.15	-1	488	-0.20%
2021/07/28	2	28.40	3	28.53	28.70	-1	504	-0.20%
2021/07/27	2	29.28	0	0.00	29.20	2	523	0.38%
2021/07/21	1	29.45	0	0.00	29.30	1	581	0.17%
2021/07/19	3	30.18	0	0.00	30.20	3	590	0.51%
2021/07/15	2	29.63	0	0.00	29.90	2	616	0.32%
2021/07/14	3	29.48	2	29.65	29.40	1	622	0.16%
2021/07/13	1	30.05	0	0.00	29.95	1	625	0.16%
2021/07/09	0	0.00	8	30.16	30.35	-8	641	-1.25%
2021/07/08	0	0.00	2	30.50	30.50	-2	680	-0.29%
2021/07/07	4	30.83	1	31.15	30.85	3	731	0.41%
2021/07/06	0	0.00	3	30.70	31.25	-3	797	-0.38%
2021/07/05	1	30.65	2	30.63	30.65	-1	826	-0.12%
2021/07/02	2	29.95	5	29.99	30.15	-3	850	-0.35%
2021/07/01	5	29.57	2	29.45	29.05	3	951	0.32%
2021/06/30	8	29.73	5	30.09	29.85	3	1,010	0.30%
2021/06/29	14	29.57	7	29.32	29.35	7	1,023	0.68%
2021/06/28	16	29.87	6	30.02	30.00	10	1,044	0.96%
2021/06/25	3	30.50	2	30.68	30.30	1	1,117	0.09%
2021/06/24	4	30.54	5	30.01	30.30	-1	1,125	-0.09%
2021/06/23	1	28.40	0	0.00	28.40	1	1,112	0.09%
2021/06/22	0	0.00	1	28.15	27.90	-1	1,134	-0.09%
2021/06/21	5	27.91	1	28.00	28.25	4	1,163	0.34%
2021/06/18	1	28.00	0	0.00	28.10	1	1,164	0.09%
2021/06/15	6	28.07	0	0.00	28.00	6	1,185	0.51%
2021/06/11	4	27.96	1	28.10	27.95	3	1,196	0.25%
2021/06/10	2	28.48	1	28.35	28.30	1	1,199	0.08%
2021/06/02	0	0.00	2	28.15	28.30	-2	1,235	-0.16%
2021/05/28	2	27.70	0	0.00	28.00	2	1,237	0.16%
2021/05/27	0	0.00	1	27.00	27.45	-1	1,236	-0.08%
2021/05/25	0	0.00	5	27.24	27.40	-5	1,244	-0.40%
2021/05/24	1	26.70	0	0.00	27.00	1	1,244	0.08%
2021/05/19	3	26.45	0	0.00	26.15	3	1,253	0.24%
2021/05/17	0	0.00	0.5	24.10	24.35	-0.5	1,251	-0.04%
2021/05/14	2	26.68	1	26.95	26.50	1	1,262	0.08%
2021/05/13	4	26.54	2	26.80	26.40	2	1,272	0.16%
2021/05/12	2	28.03	36	29.63	28.30	-34	1,234	-2.75%
2021/05/11	23	31.67	7	31.31	31.05	16	1,200	1.33%
2021/05/10	0	0.00	11	32.68	32.65	-11	1,179	-0.93%
2021/05/07	30	33.48	16	33.30	33.30	14	1,164	1.20%
2021/05/06	1	33.15	13	33.77	33.25	-12	1,155	-1.04%
2021/05/05	0	0.00	2	31.43	31.80	-2	1,113	-0.18%
2021/05/04	1	30.00	8	31.16	30.80	-7	1,099	-0.64%
2021/05/03	0	0.00	8	32.75	32.25	-8	1,079	-0.74%
2021/04/29	3	33.25	0	0.00	32.85	3	1,070	0.28%
2021/04/28	1	32.65	4	32.98	33.75	-3	1,060	-0.28%
2021/04/27	0	0.00	2	32.50	32.45	-2	1,035	-0.19%
2021/04/26	3	32.55	2	32.38	32.30	1	1,030	0.10%
2021/04/23	1	31.75	0	0.00	32.05	1	1,025	0.10%
2021/04/22	3	32.08	3	32.00	32.00	0	1,020	0.00%
2021/04/21	1	32.95	2	32.75	32.85	-1	1,005	-0.10%
2021/04/20	2	33.08	0	0.00	33.20	2	1,003	0.20%
2021/04/19	1	33.10	0	0.00	33.05	1	1,001	0.10%
2021/04/16	3	33.33	4	33.11	33.00	-1	1,000	-0.10%
2021/04/15	5	32.71	5	32.91	33.20	0	993	0.00%
2021/04/14	1	32.00	13	32.62	32.25	-12	980	-1.22%
2021/04/13	16	34.69	3	33.55	32.85	13	946	1.37%
2021/04/12	25	34.94	38	34.70	35.10	-13	895	-1.45%
2021/04/09	9	33.47	8	33.70	33.65	1	828	0.12%
2021/04/08	8	33.21	3.5	33.30	33.10	4.5	792	0.57%
2021/04/07	49	33.59	48	33.59	33.10	1	765	0.13%
2021/04/06	46	31.45	32	31.40	32.10	14	662	2.11%
2021/04/01	7	29.84	19	30.14	29.80	-12	601	-2.00%
2021/03/31	16	30.01	20	29.85	30.00	-4	587	-0.68%
2021/03/30	57	29.53	44.4	29.69	29.50	12.6	566	2.22%
2021/03/29	21	29.01	23.1	28.67	28.55	-2.1	493	-0.42%
2021/03/26	0	0.00	11	28.29	28.25	-11	473	-2.32%
2021/03/25	19	28.59	24	28.54	28.25	-5	472	-1.06%
2021/03/24	46	28.21	20	28.23	28.25	26	449	5.78%
2021/03/23	0	0.00	2	27.55	27.45	-2	422	-0.47%
2021/03/22	0	0.00	24	27.07	27.35	-24	421	-5.70%
2021/03/19	42	27.55	43	27.23	27.20	-1	417	-0.24%
2021/03/18	20	27.96	2	28.03	27.80	18	412	4.36%
2021/03/17	9	27.64	3	27.67	27.75	6	408	1.47%
2021/03/16	1	27.65	33	27.52	27.20	-32	421	-7.60%
2021/03/15	6	27.41	105	27.37	27.45	-99	431	-22.92%	大賣/
2021/03/12	0	0.00	2	26.78	27.00	-2	457	-0.44%
2021/03/11	4	26.30	0	0.00	26.20	4	477	0.84%
2021/03/10	0	0.00	1	26.20	26.10	-1	486	-0.21%
2021/03/09	0	0.00	3	26.15	26.15	-3	495	-0.61%
2021/03/08	50	26.35	33	26.27	26.25	17	520	3.27%
2021/03/05	20	26.08	1	26.05	26.10	19	524	3.62%
2021/03/04	3	26.10	44	26.12	26.20	-41	531	-7.72%
2021/03/03	0	0.00	11	26.06	26.05	-11	536	-2.05%
2021/03/02	15	26.23	3	26.25	26.05	12	616	1.95%
2021/02/26	0	0.00	12	26.19	26.10	-12	639	-1.88%
2021/02/25	3	26.30	6	26.41	26.45	-3	649	-0.46%
2021/02/24	0	0.00	1	25.95	26.00	-1	652	-0.15%
2021/02/23	3	25.87	1	25.80	25.90	2	662	0.30%
2021/02/22	24	26.08	7	25.91	25.90	17	694	2.44%
2021/02/19	0	0.00	2	25.58	25.65	-2	732	-0.27%
2021/02/18	51	25.43	0	0.00	25.45	51	738	6.90%
2021/02/17	12	25.38	2	25.50	25.15	10	746	1.34%
2021/02/05	17	25.30	1	25.55	25.35	16	755	2.12%
2021/02/04	1	24.85	1	25.05	24.50	0	763	0.00%
2021/01/29	0	0.00	2	23.50	23.45	-2	804	-0.25%
2021/01/28	0	0.00	2	23.70	23.70	-2	807	-0.25%
2021/01/22	12	22.86	13	23.03	23.05	-1	825	-0.12%
2021/01/21	2	22.50	0	0.00	22.60	2	829	0.24%
2021/01/18	0	0.00	1	23.65	23.60	-1	839	-0.12%
2021/01/14	5	23.90	6	24.41	24.65	-1	863	-0.12%
2021/01/13	30	24.00	6	23.60	23.75	24	866	2.77%
2021/01/12	0	0.00	11	24.25	24.10	-11	875	-1.26%
2021/01/11	1	24.85	2	24.60	24.55	-1	937	-0.11%
2021/01/08	3	24.98	0	0.00	24.85	3	1,232	0.24%
2021/01/07	0	0.00	2	24.93	24.95	-2	1,269	-0.16%
2021/01/06	0	0.00	2	24.95	24.95	-2	1,279	-0.16%
2021/01/05	1	25.45	1	25.35	25.50	0	1,287	0.00%
2021/01/04	1	25.55	0	25.05	25.50	1	1,303	0.08%
2020/12/31	0	0.00	2	25.15	25.15	-2	1,311	-0.15%
2020/12/30	3	25.10	2	25.20	25.20	1	1,368	0.07%
2020/12/29	0	0.00	1	25.55	25.40	-1	1,393	-0.07%
2020/12/28	1	25.75	0	0.00	25.40	1	1,397	0.07%
2020/12/25	3	25.55	1	25.55	25.55	2	1,412	0.14%
2020/12/24	0	0.00	6	25.19	25.30	-6	1,415	-0.42%
2020/12/22	1	25.30	0	0.00	25.20	1	1,423	0.07%
2020/12/21	0	0.00	27	25.37	25.30	-27	1,430	-1.89%
2020/12/18	3	25.75	0	0.00	25.75	3	1,440	0.21%
2020/12/17	2	25.75	0	0.00	26.00	2	1,454	0.14%
2020/12/16	1	26.20	0	0.00	26.00	1	1,509	0.07%
2020/12/15	3	25.78	9	25.83	25.80	-6	1,546	-0.39%
2020/12/14	1	26.20	2	26.25	26.05	-1	1,550	-0.06%
2020/12/11	7	26.03	6	25.87	26.05	1	1,558	0.06%
2020/12/10	6	26.15	12	25.94	25.80	-6	1,565	-0.38%
2020/12/09	27	26.91	17	26.85	26.60	10	1,563	0.64%
2020/12/08	25	27.59	7	27.35	27.20	18	1,572	1.14%
2020/12/07	12	28.27	25	28.37	28.80	-13	1,555	-0.84%
2020/12/04	13	27.72	0	0.00	27.90	13	1,540	0.84%
2020/12/03	6	27.86	3	27.75	27.65	3	1,554	0.19%
2020/12/02	25	28.01	28	28.03	27.85	-3	1,581	-0.19%
2020/12/01	16	27.54	10	27.63	27.75	6	1,593	0.38%
2020/11/30	1	27.30	5	27.30	27.40	-4	1,627	-0.25%
2020/11/27	1	27.40	9	27.02	27.20	-8	1,789	-0.45%
2020/11/26	51	27.87	37	28.47	27.30	14	1,948	0.72%
2020/11/25	12	27.38	9	27.61	27.70	3	1,914	0.16%
2020/11/24	2	27.00	1	26.90	26.90	1	1,951	0.05%
2020/11/23	8	27.26	5	27.59	27.20	3	1,960	0.15%
2020/11/20	3	27.62	7	27.47	27.50	-4	1,990	-0.20%
2020/11/19	42	27.64	13.1	27.47	27.85	28.9	2,074	1.39%
2020/11/18	16	27.27	98	27.22	27.65	-82	2,127	-3.85%
2020/11/16	2	26.43	1	26.35	26.25	1	2,118	0.05%
2020/11/13	1	26.90	0	0.00	26.65	1	2,113	0.05%
2020/11/12	1	27.00	14	27.10	27.15	-13	2,107	-0.62%
2020/11/11	1	26.80	0	0.00	26.90	1	2,080	0.05%
2020/11/10	1	27.20	2	27.03	26.85	-1	2,084	-0.05%
2020/11/06	5	26.45	5	26.60	26.00	0	2,133	0.00%
2020/11/05	0	0.00	3	25.98	25.80	-3	2,130	-0.14%
2020/11/03	1	25.75	2	25.30	25.90	-1	2,136	-0.05%
2020/11/02	4	24.79	0	25.30	24.80	4	2,128	0.19%
2020/10/29	1	24.85	0	0.00	25.50	1	2,124	0.05%
2020/10/28	0	0.00	5	25.31	25.20	-5	2,124	-0.24%
2020/10/27	2	25.70	0	0.00	25.70	2	2,127	0.09%
2020/10/26	2	26.05	0	0.00	25.85	2	2,123	0.09%
2020/10/22	2	25.73	1	25.50	25.60	1	2,108	0.05%
2020/10/20	1	26.40	19	26.25	26.20	-18	2,083	-0.86%
2020/10/19	30	26.62	28	26.47	26.10	2	2,069	0.10%
2020/10/16	95	28.49	96	28.10	27.25	-1	2,007	-0.05%
2020/10/15	9	27.89	11	27.50	27.25	-2	1,704	-0.12%
2020/10/14	4	27.23	2	27.20	27.15	2	1,665	0.12%
2020/10/13	1	27.10	0	0.00	27.15	1	1,655	0.06%
2020/10/12	0	0.00	5	27.06	26.80	-5	1,644	-0.30%
2020/10/08	0	0.00	6	26.69	26.75	-6	1,635	-0.37%
2020/10/07	24	27.21	10	27.19	26.70	14	1,632	0.86%
2020/10/06	1	27.40	3	27.02	27.00	-2	1,583	-0.13%
2020/10/05	9	26.08	0	0.00	26.30	9	1,588	0.57%
2020/09/30	6	25.55	2	25.75	25.90	4	1,666	0.24%
2020/09/29	0	0.00	1	25.15	25.15	-1	1,668	-0.06%
2020/09/25	4	24.48	1	24.40	24.70	3	1,681	0.18%
2020/09/24	0	0.00	5	24.93	24.70	-5	1,683	-0.30%
2020/09/23	0	0.00	4.3	25.73	25.45	-4.3	1,685	-0.26%
2020/09/22	3	26.33	1	26.30	26.35	2	1,692	0.12%
2020/09/21	19	27.75	12	27.39	27.20	7	1,683	0.42%
2020/09/18	27.3	27.12	24	26.92	26.95	3.3	1,646	0.20%
2020/09/17	0	0.00	4	25.96	26.10	-4	1,614	-0.25%
2020/09/16	0	0.00	7	26.45	25.95	-7	1,612	-0.43%
2020/09/15	14	26.42	0	0.00	26.25	14	1,603	0.87%
2020/09/14	1	26.80	0	0.00	26.60	1	1,585	0.06%
2020/09/11	0	0.00	16	25.69	25.05	-16	1,562	-1.02%
2020/09/10	11	27.10	6	26.92	26.10	5	1,534	0.33%
2020/09/08	2	27.20	15	27.17	26.85	-13	1,485	-0.88%
2020/09/07	5	27.50	4	27.50	26.85	1	1,460	0.07%
2020/09/04	6	26.73	60	26.61	26.65	-54	1,424	-3.79%
2020/09/03	17	28.00	13	27.86	27.65	4	1,386	0.29%
2020/09/02	147.5	28.30	109	28.18	28.65	38.5	1,346	2.86%	大買/大賣/
2020/09/01	41	27.81	63.2	28.08	28.35	-22.2	1,176	-1.89%
2020/08/31	16	25.85	24	25.46	25.80	-8	1,004	-0.80%
2020/08/28	24	25.41	11	25.11	25.00	13	956	1.36%
2020/08/27	14	24.05	10	24.06	23.80	4	890	0.45%
2020/08/26	15	24.77	18	24.65	24.05	-3	868	-0.35%
2020/08/25	60	24.56	17	24.70	24.25	43	826	5.20%
2020/08/24	47	24.20	11	24.13	24.45	36	726	4.95%
2020/08/21	2	21.28	41	22.21	22.25	-39	636	-6.13%
2020/08/20	0	0.00	2	20.15	20.25	-2	597	-0.33%
2020/08/19	5	20.95	1	21.10	20.90	4	585	0.68%
2020/08/18	2	20.48	0	0.00	20.45	2	575	0.35%
2020/08/17	0	0.00	5	21.33	21.25	-5	559	-0.89%
2020/08/14	5	21.23	0	0.00	21.30	5	549	0.91%
2020/08/13	18	21.80	15	21.49	21.60	3	532	0.56%
2020/08/12	0	0.00	13.1	19.89	20.70	-13.1	469	-2.79%
2020/08/11	3	19.88	1	20.55	19.35	2	438	0.46%
2020/08/10	4	19.45	10	20.03	19.90	-6	426	-1.41%
2020/08/06	2	18.80	1	18.55	18.55	1	408	0.24%
2020/08/05	1	19.25	0	0.00	19.00	1	406	0.25%
2020/08/04	1	19.00	2	19.00	19.05	-1	404	-0.25%
2020/08/03	4	18.90	4	18.61	18.60	0	400	0.00%
2020/07/31	8	18.41	1	19.05	18.55	7	393	1.78%
2020/07/28	0	0.00	2	16.80	16.60	-2	375	-0.53%
2020/07/23	2	18.25	0	0.00	17.70	2	364	0.55%
2020/07/22	2	17.78	1	18.10	17.85	1	360	0.28%
2020/07/17	1	17.85	0	0.00	17.60	1	350	0.28%
2020/07/16	0	0.00	28	18.00	17.95	-28	348	-8.03%
2020/07/15	10	18.43	4	18.40	18.35	6	345	1.74%
2020/07/14	2	18.25	19	18.61	18.05	-17	337	-5.04%
2020/07/13	10	19.42	16	19.62	19.20	-6	325	-1.84%
2020/07/10	38	19.74	4	19.53	19.50	34	317	10.72%
2020/07/09	36	20.34	6	20.19	20.45	30	283	10.58%
2020/07/08	1	17.85	0	18.70	18.60	1	197	0.49%
2020/07/07	0	0.00	3	17.75	17.95	-3	176	-1.70%
2020/07/06	3	18.45	7	18.35	18.45	-4	165	-2.41%
2020/07/03	5	18.12	1	18.40	17.85	4	153	2.61%
2020/07/02	8	17.50	8	16.99	17.45	0	135	0.00%
2020/07/01	1	17.50	13	17.71	16.85	-12	122	-9.78%
2020/06/30	12	16.58	3	16.30	16.45	9	97	9.19%
2020/06/29	13	16.06	14.1	16.47	16.80	-1.1	90	-1.23%
2020/06/24	0	0.00	8	15.66	15.70	-8	70	-11.32%
2020/06/23	0	0.00	7	14.27	14.30	-7	63	-11.08%
2020/06/12	1	12.50	10	12.49	12.55	-9	71	-12.64%
2020/06/11	0	0.00	2	13.15	13.25	-2	72	-2.77%
2020/06/09	2	13.00	4	13.30	13.30	-2	70	-2.86%
2020/05/27	2	12.85	0	0.00	13.05	2	67	2.95%
2020/05/25	1	13.10	0	0.00	13.10	1	66	1.50%
2020/05/21	0	0.00	1	13.25	13.05	-1	67	-1.48%
2020/05/19	1	12.95	0	0.00	13.05	1	66	1.50%
2020/04/30	2	13.15	0	0.00	13.45	2	69	2.88%
2020/03/18	1	9.54	2	10.50	9.50	-1	59	-1.68%
2020/03/17	2	10.25	0	0.00	10.55	2	58	3.41%
2020/02/13	2	13.95	0	0.00	14.00	2	65	3.03%
2020/02/11	2	14.00	0	0.00	14.10	2	62	3.21%
2020/01/30	2	14.30	0	0.00	14.50	2	62	3.22%
2020/01/08	2	14.90	0	0.00	14.90	2	56	3.56%
2020/01/03	1	14.70	0	0.00	14.75	1	51	1.93%
2019/12/26	0	0.00	14	15.00	14.90	-14	49	-28.02%
2019/12/25	14	15.14	0	0.00	15.20	14	49	28.38%
2019/12/24	4	15.05	0	0.00	14.90	4	48	8.22%
2019/12/16	0	0.00	0	14.40	14.40	0	45	-0.04%
2019/12/11	0	0.00	1	14.45	14.55	-1	44	-2.26%
2019/12/10	0	0.00	2	14.32	14.40	-2	42	-4.72%
2019/12/09	6.1	14.83	0	0.00	14.50	6.1	41	14.60%
2019/12/06	3	15.13	0	0.00	15.15	3	39	7.68%
2019/12/02	1	15.70	0	0.00	15.70	1	38	2.59%
2019/11/29	3	15.73	0	0.00	15.70	3	38	7.78%
2019/11/21	0	0.00	1	16.00	15.90	-1	35	-2.82%
2019/11/18	0	0.00	1	16.00	16.15	-1	32	-3.23%
2019/11/13	1	16.00	0	0.00	16.10	1	29	3.37%
2019/10/29	1	17.00	0	0.00	17.15	1	31	3.18%
2019/10/07	2	17.35	0	0.00	17.20	2	32	6.20%
2019/10/02	0	0.00	0	17.40	17.40	0	34	-0.02%
2019/10/01	2	17.43	0.4	17.55	17.45	1.6	41	3.84%
2019/09/26	6	17.45	0	0.00	17.50	6	41	14.45%
2019/09/24	1	17.45	0	0.00	17.55	1	41	2.42%
2019/09/18	3	17.50	0	0.00	17.60	3	40	7.34%
2019/09/17	1	17.50	0	0.00	17.65	1	41	2.42%
2019/09/12	3	17.60	0	0.00	17.75	3	41	7.29%
2019/09/05	2	17.80	0	0.00	17.85	2	40	4.88%
2019/08/30	2	18.00	1	17.95	17.95	1	42	2.33%
2019/08/23	0.4	18.45	0	0.00	18.60	0.4	43	0.97%
2019/08/21	0	0.00	1	18.45	18.60	-1	43	-2.32%
2019/08/19	2.1	18.65	0.3	18.70	18.70	1.8	41	4.29%
2019/08/12	3	19.00	0.1	19.00	19.00	3	43	6.74%
2019/08/02	0	0.00	3.6	18.94	18.80	-3.6	46	-7.65%
2019/07/31	2	19.00	2	19.15	19.25	0	48	0.00%
2019/07/29	0.4	18.45	0	0.00	18.60	0.4	44	0.94%
2019/07/25	0	0.00	0	18.75	18.75	0	44	-0.07%
2019/07/24	0	0.00	0.2	18.65	18.65	-0.2	44	-0.45%
2019/07/22	0	0.00	1	18.80	18.70	-1	45	-2.20%
2019/07/17	0.1	18.70	0	0.00	18.85	0.1	46	0.22%
2019/07/16	0.5	18.75	0	0.00	18.90	0.5	48	1.09%
2019/07/15	2	18.65	0	0.00	18.65	2	50	3.99%
2019/07/12	1	18.80	0.1	18.85	18.85	0.9	52	1.65%
2019/07/11	0.2	18.55	0	0.00	18.70	0.2	53	0.35%
2019/07/10	2	18.83	0	0.00	18.90	2	56	3.53%
2019/07/09	1	18.95	0	0.00	19.10	1	60	1.64%
2019/07/05	5	19.35	1.1	19.68	19.30	3.9	91	4.29%
2019/07/04	4.6	19.58	8	19.67	19.60	-3.4	92	-3.71%
2019/07/03	0	0.00	0	18.80	18.80	0	86	0.00%
2019/07/01	0	0.00	1	18.95	18.95	-1	88	-1.13%
2019/06/28	0	0.00	0	18.95	18.95	0	88	0.00%
2019/06/27	0	0.00	1	18.95	18.90	-1	88	-1.13%
2019/06/26	1	18.85	0	0.00	18.85	1	89	1.12%
2019/06/25	0.6	18.75	0	0.00	18.90	0.6	89	0.64%
2019/06/24	1.2	18.97	0	0.00	19.00	1.2	89	1.35%
2019/06/20	0.2	18.65	0	0.00	18.80	0.2	89	0.23%
2019/06/17	0	0.00	0.2	18.65	18.65	-0.2	91	-0.16%
2019/06/10	0.6	18.45	1	18.70	18.60	-0.4	91	-0.41%
2019/05/30	3	18.90	0	0.00	18.90	3	88	3.38%
2019/05/29	0	0.00	0.2	18.90	18.90	-0.2	88	-0.20%
2019/05/28	0	0.00	1	18.90	18.95	-1	88	-1.12%
2019/05/27	0	0.00	1	18.90	18.90	-1	88	-1.13%
2019/05/24	0.9	18.70	0	0.00	18.90	0.9	88	1.01%
2019/05/21	0	0.00	0.4	19.25	19.25	-0.4	85	-0.43%
2019/05/16	0.1	18.80	0	0.00	18.95	0.1	86	0.12%
2019/05/15	0	0.00	2	19.05	19.05	-2	86	-2.32%
2019/05/09	0	18.85	3	19.18	19.00	-3	83	-3.59%
2019/05/08	0	0.00	4	19.05	19.05	-4	81	-4.97%
2019/05/07	0	0.00	0.1	19.05	19.05	-0.1	80	-0.12%
2019/05/06	1	19.10	5	19.13	19.10	-4	80	-5.00%
2019/05/02	0	0.00	1	19.40	19.25	-1	78	-1.27%
2019/04/30	0	0.00	4	19.15	19.20	-4	78	-5.11%
2019/04/26	0	0.00	2	19.45	19.40	-2	77	-2.59%
2019/04/24	2	19.15	0	0.00	19.15	2	76	2.63%
2019/04/22	5	19.10	0	19.20	19.20	5	74	6.65%
2019/04/19	2	19.10	0	0.00	19.15	2	72	2.75%
2019/04/18	4	19.39	0	0.00	19.35	4	70	5.65%
2019/04/17	10	19.65	0	0.00	20.00	10	68	14.58%
2019/04/16	3	19.42	2	19.50	19.40	1	66	1.50%
2019/04/15	4.2	19.38	15	19.67	19.35	-10.8	63	-17.01%
2019/04/12	49.5	20.39	19	20.84	19.95	30.5	57	53.08%
2019/04/11	0	0.00	0.9	19.05	19.15	-0.9	31	-2.83%
2019/04/03	0.2	18.20	0	0.00	18.35	0.2	22	0.92%
2019/04/02	0	0.00	1	18.60	18.45	-1	20	-4.99%
2019/04/01	0.8	18.45	0	0.00	18.60	0.8	19	4.01%
2019/03/29	0.7	18.45	1	18.40	18.55	-0.3	19	-1.53%
2019/03/28	0.7	18.25	0	0.00	18.40	0.7	19	3.67%
2019/03/26	0.2	18.20	0	0.00	18.35	0.2	18	1.13%
2019/03/22	0.3	18.30	4	18.40	18.45	-3.7	17	-21.53%
2019/03/07	1	18.05	1	18.35	18.35	0	20	0.00%
2019/02/14	0	0.00	2	18.40	18.50	-2	23	-8.35%
2018/12/25	2	18.30	0	0.00	18.30	2	35	5.69%
2018/11/13	0	0.00	1	19.45	19.40	-1	40	-2.49%
2018/10/17	0	0.00	1	19.20	19.40	-1	92	-1.09%
2018/10/11	0	0.00	1	19.40	19.10	-1	95	-1.05%
2018/09/28	0	0.00	1	20.20	20.10	-1	91	-1.10%
2018/09/26	0	0.00	1	20.20	20.25	-1	90	-1.10%
2018/09/21	0	0.00	1	19.50	19.50	-1	91	-1.10%
2018/09/14	2	20.03	1	19.95	20.00	1	91	1.09%
2018/08/16	0	0.00	10	18.63	18.70	-10	97	-10.27%
2018/08/15	1	19.10	0	0.00	19.10	1	95	1.05%
2018/08/09	1	20.55	2	20.80	20.80	-1	89	-1.12%
2018/08/08	0	0.00	6	21.40	21.25	-6	86	-6.95%
2018/08/07	0	0.00	0.4	19.95	19.95	-0.4	75	-0.54%
2018/07/20	0	0.00	0.3	19.90	19.95	-0.3	67	-0.42%
2018/07/19	0	0.00	1	19.40	19.45	-1	69	-1.44%
2018/07/17	0	0.00	0.1	18.80	19.00	-0.1	83	-0.13%
2018/07/13	7	19.27	0	0.00	19.15	7	92	7.55%
2018/07/06	0	0.00	2	18.50	18.25	-2	199	-1.00%
2018/06/20	1	19.70	0	0.00	19.60	1	216	0.46%
2018/06/06	0	0.00	1	19.95	20.10	-1	255	-0.39%
2018/05/29	0	0.00	3	19.80	19.65	-3	256	-1.17%
2018/05/22	0	0.00	1	19.80	19.70	-1	256	-0.39%
2018/05/10	0	0.00	1	20.15	20.00	-1	252	-0.40%
2018/05/08	0	0.00	1	20.10	20.10	-1	251	-0.40%
2018/04/26	0	0.00	1	19.95	19.90	-1	246	-0.41%
2018/04/25	0	0.00	1	19.90	20.10	-1	242	-0.41%
2018/04/24	1	20.00	1	20.00	19.85	0	238	0.00%
2018/04/23	0	0.00	1	20.70	20.60	-1	229	-0.44%
2018/04/20	0	0.00	1	21.60	21.15	-1	224	-0.45%
2018/04/19	2	21.38	1	21.30	21.30	1	219	0.45%
2018/04/18	3	22.22	4	21.30	21.60	-1	214	-0.47%
2018/04/17	18.7	23.00	16.1	23.05	22.55	2.6	199	1.29%
2018/04/16	28	23.87	88	22.82	23.90	-60	178	-33.54%