• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)
可現股當沖
  • 股價
    871
  • 漲跌
    ▼9
  • 漲幅
    -1.02%
  • 成交量
    371張
  • 產業
    上市 電機機械類股

  • 377人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞德客-KY (1590)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000881.00871.000620-0.01%
2025/01/210878.0000.00880.0006200.00%
2025/01/200.1874.245.2879.45890.00-5.1620-0.82%
2025/01/170858.0000.00863.0006140.00%
2025/01/1600.000.2851.00850.00-0.2613-0.03%
2025/01/152.1858.961839.00839.001.16140.18%
2025/01/140.1854.000.2860.00862.00-0.2620-0.02%
2025/01/130.1833.170.2827.18836.00-0.1615-0.02%
2025/01/100860.0000.00855.0006170.00%
2025/01/090.4867.990.2863.82849.000.26240.03%
2025/01/080.1874.850.1875.00875.0006240.00%
2025/01/070.2874.271.8876.71867.00-1.6628-0.25%
2025/01/0600.000.1859.00856.00-0.1633-0.02%
2025/01/031.1849.730.2856.13848.000.96450.15%
2025/01/020.6847.170.1848.00849.000.56610.08%
2024/12/316.1836.402.1841.39844.003.96800.57%
2024/12/300831.7300.00830.0007150.00%
2024/12/270835.000.1835.00839.00-0.1735-0.01%
2024/12/260840.0000.00840.0007630.00%
2024/12/2500.002839.00839.00-2780-0.26%
2024/12/243828.401.4838.87836.001.77850.21%
2024/12/230.1807.0016.1801.81819.00-16803-2.00%
2024/12/201801.402.1803.78788.00-1796-0.13%
2024/12/194.4832.883833.67828.001.47440.19%
2024/12/184864.243.2874.59868.000.87450.11%
2024/12/170850.000.2846.86846.00-0.2751-0.02%
2024/12/160.1830.0000.00831.000.17490.01%
2024/12/130.1840.051.1846.88840.00-1.1746-0.14%
2024/12/120.3841.190846.00833.000.37460.04%
2024/12/113871.614866.75855.00-1739-0.13%
2024/12/102.2870.072.2875.67867.00-0.1734-0.01%
2024/12/093823.331824.95825.0027170.28%
2024/12/061809.961804.00804.0007210.00%
2024/12/051807.002796.00795.00-1720-0.14%
2024/12/041.2806.4200.00800.001.27140.17%
2024/12/031.2795.9400.00795.001.27140.16%
2024/12/020.1800.550797.00791.000.17100.02%
2024/11/290793.9100.00790.0007060.00%
2024/11/280.5803.190801.71801.000.47070.06%
2024/11/270.3804.220.3803.00795.0007060.00%
2024/11/260.3835.000.1827.00812.000.27080.03%
2024/11/250831.500832.00834.0007090.00%
2024/11/222.2831.311825.00825.001.27050.16%
2024/11/210820.0000.00829.0007030.00%
2024/11/202.2826.3400.00823.002.26980.32%
2024/11/190.1847.000.1868.00846.0007020.00%
2024/11/180840.0000.00840.0007010.00%
2024/11/150.2850.4100.00847.000.26980.03%
2024/11/140864.0000.00859.0006940.00%
2024/11/132.2865.551871.00870.001.26910.17%
2024/11/122.2891.6900.00876.002.26800.33%
2024/11/110912.2400.00927.0006700.00%
2024/11/080932.000.5935.00931.00-0.5668-0.07%
2024/11/070943.5000.00940.0006680.00%
2024/11/061946.000.2935.09947.000.86720.12%
2024/11/050903.1900.00909.0006690.00%
2024/11/040.1905.5000.00897.000.16670.02%
2024/11/012904.142.1910.37908.0006710.00%
2024/10/301.1891.351893.99894.000.16580.02%
2024/10/290.3899.6000.00902.000.36590.04%
2024/10/280915.001926.00917.00-1665-0.14%
2024/10/250.1905.180.1914.00917.00-0.1696-0.01%
2024/10/241.1905.121910.00905.000.17200.02%
2024/10/232909.501.2916.27917.000.87270.12%
2024/10/220.1914.370914.00914.0007280.01%
2024/10/210929.002937.53930.00-2725-0.28%
2024/10/181.1930.310928.00910.001.17140.16%
2024/10/170911.810911.47913.0007130.00%
2024/10/164.1906.292914.00913.002.17060.30%
2024/10/155943.805947.42940.0006970.00%
2024/10/141916.112.6924.96931.00-1.6686-0.23%
2024/10/116.6928.356.5939.71923.000.16760.01%
2024/10/095.1938.878965.88971.00-2.9670-0.43%
2024/10/083.7951.293943.00955.000.76610.10%
2024/10/079.2997.1110.31004.021015.00-1645-0.16%
2024/10/0400.009.8981.45999.00-9.8626-1.56%
2024/10/0121.6937.2313930.37915.008.65901.45%
2024/09/309.1916.787922.53913.002.15710.36%
2024/09/271927.004.4921.20939.00-3.4553-0.62%
2024/09/266851.330.2859.64854.005.85531.05%
2024/09/2517865.0810872.12874.0075571.26%
2024/09/2400.000.1813.65819.00-0.1557-0.01%
2024/09/231.3803.620.1808.99806.001.25570.21%
2024/09/200.1782.221.2782.41783.00-1.2556-0.21%
2024/09/190760.3000.00769.0005460.01%
2024/09/180.2763.001762.01761.00-0.8534-0.16%
2024/09/160.2779.8200.00774.000.25440.03%
2024/09/131798.9731791.03789.00-30542-5.53%
2024/09/120.2804.000801.00803.000.25410.03%
2024/09/111.1783.0021781.00784.00-19.9541-3.68%
2024/09/102.2768.432.1763.20763.000.25370.03%
2024/09/093776.8014780.08776.00-11530-2.08%
2024/09/060.2819.002815.00816.00-1.8529-0.34%
2024/09/051820.920807.00810.0015330.19%
2024/09/040.5819.6800.00808.000.55420.09%
2024/09/031.1867.3119866.68864.00-17.9535-3.34%
2024/09/020863.0000.00864.0005360.01%
2024/08/3030862.5700.00865.00305385.57%
2024/08/290.1849.0800.00849.000.15360.02%
2024/08/280.4856.8300.00850.000.45380.08%
2024/08/272864.002.2873.47874.00-0.2543-0.04%
2024/08/261856.981868.00861.0005520.00%
2024/08/230844.0000.00855.0005680.00%
2024/08/220861.000.1870.00852.000572-0.01%
2024/08/211870.000.1878.27864.000.95780.15%
2024/08/200.2855.295833.84860.00-4.9571-0.85%
2024/08/190.1804.0000.00805.000.15650.01%
2024/08/162802.0200.00803.0025580.36%
2024/08/152802.042.6804.53802.00-0.5558-0.10%
2024/08/143.2825.5716807.44805.00-12.8565-2.25%
2024/08/131802.0300.00810.0015710.18%
2024/08/122806.501818.00803.0015750.17%
2024/08/098808.001808.00802.0075771.21%
2024/08/080.2801.0000.00794.000.25740.03%
2024/08/071.1795.003791.09798.00-1.9573-0.34%
2024/08/063.1778.201783.80775.0025680.36%
2024/08/051.7745.550.1759.00759.001.65690.28%
2024/08/024.2830.651827.00827.003.25650.57%
2024/08/011849.002859.46855.00-1567-0.18%
2024/07/311.4834.7634833.21837.00-32.6567-5.74%
2024/07/3012.7835.9722831.59840.00-9.3566-1.65%
2024/07/295888.4012873.03860.00-7.1541-1.30%
2024/07/2626.9873.202880.00873.0024.95194.79%
2024/07/231.2971.432981.49970.00-0.8514-0.16%
2024/07/220.2969.520.1971.00958.000.15140.01%
2024/07/190.1973.921969.10970.00-0.9516-0.17%
2024/07/181977.041.2979.65976.00-0.2517-0.04%
2024/07/170971.773974.00972.00-3517-0.58%
2024/07/160.2978.9800.00977.000.25210.03%
2024/07/150988.000.1986.69984.00-0.1531-0.02%
2024/07/121987.930985.00980.0015360.19%
2024/07/1123984.651.1987.10988.00225454.03%
2024/07/1023.4988.0000.00985.0023.45454.30%
2024/07/091.11000.000.41000.00995.000.75450.12%
2024/07/0801006.4300.001020.0005460.01%
2024/07/0500.001.11015.241010.00-1.1544-0.19%
2024/07/040.11011.150.21012.651015.000558-0.01%
2024/07/030.1971.627975.00993.00-6.9568-1.21%
2024/07/023.1965.067962.57972.00-3.9574-0.69%
2024/07/012.1985.561.1984.73985.0015640.17%
2024/06/283.4997.9961003.34988.00-2.6562-0.47%
2024/06/27221030.9200.001040.00225484.01%
2024/06/2631051.6611054.801050.0025480.36%
2024/06/2500.0021047.451055.00-2553-0.37%
2024/06/240.11035.460.11030.001030.000.15570.01%
2024/06/2100.000.11025.001035.00-0.1563-0.02%
2024/06/2011035.0011045.001045.000555-0.01%
2024/06/1901050.0011055.001040.00-1558-0.18%
2024/06/1801035.0000.001040.0005580.00%
2024/06/17101045.006.41046.291035.003.65610.65%
2024/06/1400.0001050.001050.0005640.00%
2024/06/13181030.2811030.161025.00175633.01%
2024/06/120.1990.4325986.40991.00-24.9561-4.43%
2024/06/1137.8986.420988.00980.0037.85636.72%
2024/06/0711005.0011020.001010.0005550.00%
2024/06/062.11010.022.41005.901000.00-0.4557-0.07%
2024/06/051.11024.7600.001015.001.15640.19%
2024/06/040.41041.9000.001030.000.45760.06%
2024/06/033.71032.9500.001045.003.75810.64%
2024/05/310.41023.2300.001020.000.45830.06%
2024/05/301.21001.840.11010.001010.001.15940.18%
2024/05/293.41051.331.51038.291030.0025920.34%
2024/05/282.31098.9421090.001085.000.36020.05%
2024/05/2711124.511.31115.001120.00-0.3618-0.05%
2024/05/241.31104.040.11105.001105.001.26140.19%
2024/05/2311129.620.21122.011120.000.86170.13%
2024/05/221.11139.1400.001135.001.16220.18%
2024/05/2111140.200.61166.821135.000.56260.08%
2024/05/201.21224.7331221.511205.00-1.8629-0.29%
2024/05/1711180.0011185.001185.0006390.00%
2024/05/1601174.8101200.001160.0006390.00%
2024/05/151.11197.3991185.001180.00-7.9640-1.23%
2024/05/140.11163.5025.11168.031175.00-25652-3.83%
2024/05/1301170.0025.11166.001175.00-25.1664-3.77%
2024/05/1001155.0001155.001165.0006690.00%
2024/05/090.51119.720.21145.671145.000.37090.04%
2024/05/0801100.0000.001105.0007110.00%
2024/05/060.21080.5600.001090.000.27250.02%
2024/05/030.11105.00101119.001095.00-9.9723-1.37%
2024/05/020.21127.5011115.001115.00-0.8718-0.11%
2024/04/3071175.031.11159.571160.005.97120.83%
2024/04/2910.11139.9800.001145.0010.17081.42%
2024/04/2611135.001.41125.641140.00-0.4706-0.05%
2024/04/251.11104.821.11105.001105.0007120.00%
2024/04/2400.000.81126.391135.00-0.8716-0.11%
2024/04/230.21070.3300.001080.000.27220.02%
2024/04/220.31078.1101100.591080.000.37260.04%
2024/04/190.31062.220.11047.381055.000.17200.02%
2024/04/180.11110.0000.001110.000.17100.01%
2024/04/1721.11079.5000.001115.0021.17092.97%
2024/04/160.31088.8811080.001080.00-0.7701-0.10%
2024/04/150.31125.680.81129.871125.00-0.5692-0.08%
2024/04/122.21150.7700.001150.002.26890.32%
2024/04/1100.000.11150.831155.00-0.1689-0.02%
2024/04/1001180.0041185.001175.00-4690-0.58%
2024/04/0900.000.21136.941160.00-0.2680-0.02%
2024/04/0311125.0001110.001130.0016550.15%
2024/04/021.31132.502.21132.361125.00-0.9651-0.13%
2024/04/010.21135.831.21140.001150.00-1644-0.16%
2024/03/291.41121.091.11125.491120.000.36370.05%
2024/03/280.31107.2241110.001110.00-3.7635-0.58%
2024/03/279.61122.6081128.751120.001.66300.25%
2024/03/26171115.0071104.291110.00106251.61%
2024/03/254.31109.890.11130.001115.004.36240.69%
2024/03/2191067.7800.001070.0096271.43%
2024/03/2011050.0000.001070.0016550.15%
2024/03/19111061.361.21050.751050.009.86591.49%
2024/03/1811075.0011070.001070.0006590.00%
2024/03/1501056.430.21055.001070.00-0.1663-0.02%
2024/03/142.31032.832.21046.891045.000.16600.02%
2024/03/131.31073.0411079.841055.000.36590.04%
2024/03/122.41053.1300.001055.002.46620.36%
2024/03/1111045.0011070.001065.0006620.00%
2024/03/0811074.900.71076.921065.000.36670.04%
2024/03/070.81104.4811.21108.561105.00-10.4657-1.58%
2024/03/0600.0001110.001120.0006580.00%
2024/03/051.11115.9900.001115.001.16620.17%
2024/03/040.21160.6311174.901160.00-0.8647-0.12%
2024/03/0151212.91411190.001200.00-36642-5.60%
2024/02/2915.11145.9812.81130.071210.002.26170.36%
2024/02/27121099.583.41098.041100.008.66021.42%
2024/02/26151098.3300.001085.00155982.51%
2024/02/231.11073.18101061.021060.00-8.9596-1.50%
2024/02/220.11080.006.11080.001085.00-6591-1.01%
2024/02/2100.001.41077.911085.00-1.4588-0.24%
2024/02/2040.21101.7001098.331095.0040.15806.91%
2024/02/1961065.832.21065.071075.003.85620.68%
2024/02/16251052.205.21043.161045.0019.85583.54%
2024/02/1512.1985.891.1999.74998.00115492.01%
2024/02/0551013.117.51025.871015.00-2.5535-0.46%
2024/02/0211005.001.21019.031005.00-0.2524-0.05%
2024/02/0114.1999.9821.2985.621005.00-7.1517-1.38%
亞德客-KY 相關文章