直得 (1597)-台新券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
101.5
漲跌
▼1.0
漲幅
-0.98%
成交量
1,877張
產業
上市電機機械類股▲1.86%
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	101.71	20.1	101.40	101.50	-13.1	5,717	-0.23%
2025/01/21	20.4	103.43	21	102.83	102.50	-0.6	5,734	-0.01%
2025/01/20	20.6	103.39	17	103.56	103.00	3.6	5,747	0.06%
2025/01/17	39	102.65	34	102.66	100.00	5	5,837	0.09%
2025/01/16	67.2	105.39	58	104.81	104.00	9.2	5,876	0.16%
2025/01/15	67.2	103.65	61.2	103.62	103.50	6.1	6,263	0.10%
2025/01/14	108.2	101.54	39.1	102.15	104.00	69.1	6,440	1.07%	大買/
2025/01/13	31.3	101.92	36.9	101.92	102.00	-5.5	6,563	-0.08%
2025/01/10	25.3	108.08	18.1	106.85	106.00	7.2	6,700	0.11%
2025/01/09	32.5	111.24	93.3	108.68	107.50	-60.7	6,751	-0.90%
2025/01/08	51.5	113.39	96	113.33	113.00	-44.5	6,736	-0.66%
2025/01/07	208.7	118.18	188.2	117.21	115.50	20.5	6,671	0.31%	大買/大賣/
2025/01/06	149.7	117.97	187.7	116.89	118.00	-38	6,435	-0.59%	大買/大賣/
2025/01/03	345.6	125.97	320.5	124.74	122.00	25.1	6,250	0.40%	大買/大賣/
2025/01/02	469.7	125.02	635.2	124.16	124.50	-165.5	5,700	-2.90%	大買/大賣/鉅額交易
2024/12/31	353.5	116.95	127.8	114.99	119.50	225.7	4,877	4.63%	大買/大賣/鉅額交易
2024/12/30	59.6	108.50	70	109.51	109.00	-10.5	4,618	-0.23%
2024/12/27	46.4	108.88	32.3	108.87	107.50	14.1	4,573	0.31%
2024/12/26	29.9	111.51	42.6	110.85	110.50	-12.8	4,547	-0.28%
2024/12/25	458.9	113.58	508.5	114.20	114.00	-49.6	4,471	-1.11%	大買/大賣/
2024/12/24	339.2	110.72	1,036.5	109.97	109.50	-697.3	4,185	-16.66%	大買/大賣/鉅額交易
2024/12/23	770.6	107.96	100.4	107.07	109.00	670.3	3,694	18.14%	大買/鉅額交易
2024/12/20	97.3	100.79	71.1	101.12	99.10	26.2	3,473	0.75%
2024/12/19	21	98.22	16	98.13	99.10	5	3,356	0.15%
2024/12/18	164.3	99.04	178.5	98.74	98.90	-14.2	3,345	-0.43%	大買/大賣/
2024/12/17	73.1	95.67	78.3	97.20	98.70	-5.3	3,083	-0.17%
2024/12/16	7	90.07	4	91.53	89.80	3	2,995	0.10%
2024/12/13	15.2	90.48	9	90.67	89.80	6.2	2,996	0.21%
2024/12/12	15.2	93.36	37.1	92.35	92.30	-21.9	2,995	-0.73%
2024/12/11	54.3	93.35	65.4	93.09	93.50	-11.1	2,980	-0.37%
2024/12/10	3.4	90.48	3	91.67	89.70	0.4	2,950	0.01%
2024/12/09	0.2	90.10	13	89.82	89.10	-12.8	2,979	-0.43%
2024/12/06	9.2	90.56	24	90.17	90.00	-14.9	2,991	-0.50%
2024/12/05	51	91.62	12	91.45	91.40	39	3,003	1.30%
2024/12/04	11	89.99	3	90.50	90.00	8	3,064	0.26%
2024/12/03	5	90.08	2	89.65	89.30	3	3,123	0.10%
2024/12/02	4	89.87	18	89.64	89.00	-14	3,225	-0.43%
2024/11/29	1.5	87.87	1	89.00	88.80	0.5	3,329	0.02%
2024/11/28	5	88.24	2	88.70	88.00	3	3,404	0.09%
2024/11/27	7	91.11	5	90.46	89.30	2	3,462	0.06%
2024/11/26	32.1	93.65	22.1	93.24	91.20	10	3,657	0.27%
2024/11/25	34	93.43	14.1	93.27	92.50	19.9	3,743	0.53%
2024/11/22	8	91.23	5	91.88	91.10	3	3,764	0.08%
2024/11/21	2	90.30	1	91.00	89.90	1	3,789	0.03%
2024/11/20	9	92.09	7	91.97	90.30	2	3,831	0.05%
2024/11/19	2	90.40	8	90.66	91.50	-6	3,903	-0.15%
2024/11/18	4	89.35	0	0.00	88.40	4	3,950	0.10%
2024/11/15	10	92.13	8	92.78	91.40	2	4,001	0.05%
2024/11/14	4	92.45	5	91.12	90.50	-1	4,115	-0.02%
2024/11/13	1	92.90	0	0.00	91.90	1	4,194	0.02%
2024/11/12	68.1	92.11	4.4	91.92	93.10	63.6	4,363	1.46%
2024/11/11	4.1	93.84	37	93.47	94.30	-32.9	4,599	-0.72%
2024/11/08	18	97.65	8	98.45	95.80	10	4,999	0.20%
2024/11/07	16	98.46	20.1	99.19	98.80	-4.1	5,145	-0.08%
2024/11/06	8.5	96.53	4	97.35	96.80	4.5	5,449	0.08%
2024/11/05	95.1	98.72	57.1	98.35	96.50	38	5,705	0.67%
2024/11/04	10.2	93.64	23	93.46	93.40	-12.8	5,839	-0.22%
2024/11/01	11	94.04	26	93.87	94.90	-15	5,966	-0.25%
2024/10/30	5.6	95.83	14.4	95.85	94.80	-8.8	6,133	-0.14%
2024/10/29	9	97.50	11	97.36	96.70	-2	6,315	-0.03%
2024/10/28	32.1	100.14	85	100.14	99.20	-52.9	6,349	-0.83%
2024/10/25	14.3	102.71	20.1	103.52	104.00	-5.8	6,361	-0.09%
2024/10/24	75.7	105.88	66.4	106.74	102.50	9.3	6,380	0.15%
2024/10/23	59.4	109.98	34.1	109.82	109.00	25.3	6,284	0.40%
2024/10/22	240.9	112.97	237.5	112.81	112.00	3.4	6,285	0.05%	大買/大賣/
2024/10/21	103.2	107.49	259	107.08	111.50	-155.8	5,935	-2.62%	大買/大賣/鉅額交易
2024/10/18	125.2	103.76	564.3	105.22	101.50	-439.1	5,964	-7.36%	大買/大賣/鉅額交易
2024/10/17	623	103.91	141.3	102.82	105.00	481.7	6,013	8.01%	大買/大賣/鉅額交易
2024/10/16	42.2	95.87	48	95.87	95.80	-5.8	6,050	-0.10%
2024/10/15	45.2	94.53	41.4	93.27	94.20	3.8	6,214	0.06%
2024/10/14	15	87.31	283	87.06	87.90	-268	6,446	-4.16%	大賣/鉅額交易
2024/10/11	13.1	89.03	4	89.13	88.90	9.1	6,634	0.14%
2024/10/09	12.2	90.80	35.6	91.92	89.80	-23.4	6,737	-0.35%
2024/10/08	11	94.65	5	93.42	93.00	6	6,753	0.09%
2024/10/07	36.1	96.73	12.4	95.94	96.80	23.7	6,799	0.35%
2024/10/04	7.1	93.60	45.1	94.02	91.50	-38	6,915	-0.55%
2024/10/01	18	98.39	14.4	97.39	96.60	3.6	7,048	0.05%
2024/09/30	20	99.11	18	99.37	97.50	2	7,070	0.03%
2024/09/27	60	98.94	20.1	98.63	97.20	39.9	7,013	0.57%
2024/09/26	32	97.58	23	97.04	96.10	9	6,985	0.13%
2024/09/25	51.2	97.89	37.6	97.47	98.00	13.6	6,970	0.20%
2024/09/24	10	93.22	6.3	93.70	93.10	3.7	6,970	0.05%
2024/09/23	19	96.86	12.2	95.24	95.00	6.8	6,960	0.10%
2024/09/20	23.1	96.63	32.1	96.61	96.90	-9	6,957	-0.13%
2024/09/19	12.1	93.80	15.5	93.76	94.30	-3.4	6,907	-0.05%
2024/09/18	5	92.86	6.1	93.38	91.90	-1.1	6,887	-0.02%
2024/09/16	6	91.97	7	91.64	92.30	-1	6,866	-0.01%
2024/09/13	14	90.95	33	90.72	91.60	-19	6,854	-0.28%
2024/09/12	38	91.56	45.2	91.58	91.20	-7.2	6,836	-0.11%
2024/09/11	12.3	89.10	9	88.83	88.50	3.3	6,807	0.05%
2024/09/10	15.1	92.00	26.4	90.63	88.30	-11.3	6,785	-0.17%
2024/09/09	6.1	93.59	4.1	94.03	94.00	2	6,742	0.03%
2024/09/06	17	94.52	44.1	94.18	95.20	-27.1	6,725	-0.40%
2024/09/05	63.2	97.24	44.2	95.60	94.20	19	6,702	0.28%
2024/09/04	63.6	96.59	25	97.60	97.70	38.6	6,625	0.58%
2024/09/03	187.4	106.94	151.2	107.00	102.50	36.2	6,563	0.55%	大買/大賣/
2024/09/02	65.1	106.74	99.2	107.21	105.50	-34.1	6,468	-0.53%
2024/08/30	360.2	105.01	39	104.17	104.50	321.2	6,404	5.02%	大買/鉅額交易
2024/08/29	26.3	103.23	46.3	103.70	104.00	-19.9	6,331	-0.31%
2024/08/28	110	106.08	136.7	106.14	105.50	-26.8	6,294	-0.43%	大買/大賣/
2024/08/27	97	98.16	136.4	100.00	102.50	-39.4	6,080	-0.65%	大賣/
2024/08/26	28.2	94.76	59.5	95.95	93.50	-31.3	5,959	-0.53%
2024/08/23	8.1	96.76	28	96.74	96.80	-19.9	5,924	-0.34%
2024/08/22	55.1	99.52	49.3	99.40	98.00	5.9	5,893	0.10%
2024/08/21	89.5	105.20	113	103.36	101.00	-23.5	5,851	-0.40%	大賣/
2024/08/20	30.1	103.91	20.4	104.19	102.00	9.8	5,765	0.17%
2024/08/19	153.2	106.04	24.6	105.85	105.00	128.6	5,705	2.25%	大買/鉅額交易
2024/08/16	113.1	107.79	63.2	108.28	109.50	49.9	5,637	0.89%	大買/
2024/08/15	148.3	107.28	127.1	105.42	107.00	21.2	5,509	0.38%	大買/大賣/
2024/08/14	83.4	108.95	126.1	108.45	107.00	-42.7	5,418	-0.79%	大賣/
2024/08/13	163.3	109.21	162.5	109.42	108.50	0.9	5,235	0.02%	大買/大賣/
2024/08/12	209.7	113.31	244.8	111.93	106.00	-35.1	4,981	-0.70%	大買/大賣/
2024/08/09	46	113.77	65	116.20	117.50	-19	4,559	-0.42%
2024/08/08	257.9	108.21	249	108.59	107.00	8.9	4,377	0.20%	大買/大賣/
2024/08/07	175.2	105.71	180.3	106.22	106.00	-5.1	4,023	-0.13%	大買/大賣/
2024/08/06	118	95.21	123	93.85	98.80	-5	3,739	-0.13%	大買/大賣/
2024/08/05	127.1	92.16	118	91.56	89.90	9.1	3,513	0.26%	大買/大賣/
2024/08/02	62.2	99.80	66	99.67	97.30	-3.8	3,375	-0.11%
2024/08/01	75.1	99.80	89	101.35	101.00	-13.9	3,195	-0.43%
2024/07/31	21	93.45	37	92.65	93.90	-16	2,995	-0.53%
2024/07/30	34	88.47	30	88.84	88.90	4	2,937	0.14%
2024/07/29	27.5	91.52	21.1	90.76	88.50	6.4	2,886	0.22%
2024/07/26	96.3	95.70	10.1	96.33	93.70	86.2	2,842	3.03%
2024/07/23	31.2	100.44	38	100.64	99.20	-6.8	2,799	-0.24%
2024/07/22	49.4	98.26	60.2	98.38	98.00	-10.8	2,701	-0.40%
2024/07/19	220.7	108.04	339.9	108.52	101.50	-119.2	2,589	-4.60%	大買/大賣/鉅額交易
2024/07/18	157	105.63	185.1	105.63	105.50	-28	2,303	-1.22%	大買/大賣/
2024/07/17	300.4	102.78	108.1	102.88	101.50	192.3	2,058	9.34%	大買/大賣/鉅額交易
2024/07/16	194	99.40	248.4	99.87	102.50	-54.4	1,823	-2.98%	大買/大賣/
2024/07/15	220	98.22	1,001.4	100.29	93.30	-781.4	1,568	-49.81%	大買/大賣/鉅額交易
2024/07/12	883	97.60	89.8	95.77	98.10	793.2	1,276	62.14%	大買/鉅額交易
2024/07/11	94	87.83	97	91.34	89.20	-3	1,068	-0.28%
2024/07/10	25	85.18	6	85.03	84.80	19	959	1.98%
2024/07/09	30.1	84.98	165.4	85.83	83.60	-135.3	926	-14.61%	大賣/鉅額交易
2024/07/08	89.7	92.43	71.6	93.96	90.60	18.1	867	2.08%
2024/07/05	64	87.86	57.3	87.00	88.70	6.8	734	0.92%
2024/07/04	153.2	79.11	46	78.22	80.70	107.2	599	17.87%	大買/鉅額交易
2024/07/03	5	74.48	8	74.21	73.40	-3	556	-0.54%
2024/07/02	2	75.80	6	74.63	73.80	-4	554	-0.72%
2024/07/01	3	76.30	6	75.28	76.70	-3	547	-0.55%
2024/06/28	11	75.28	3	75.17	75.30	8	533	1.50%
2024/06/27	0	0.00	2	71.60	71.60	-2	497	-0.40%
2024/06/26	4	71.98	4.3	72.29	72.90	-0.3	501	-0.05%
2024/06/25	3	69.50	4	70.20	70.00	-1	505	-0.20%
2024/06/24	1	67.80	0	0.00	68.00	1	547	0.18%
2024/06/20	1	67.50	2	67.40	67.80	-1	674	-0.15%
2024/06/18	4	67.90	1	67.60	67.40	3	702	0.43%
2024/06/17	3	68.13	0	0.00	68.50	3	728	0.41%
2024/06/13	1	67.40	6	67.13	67.30	-5	736	-0.68%
2024/06/12	0	0.00	4	67.90	67.80	-4	735	-0.54%
2024/06/11	0	0.00	1	67.80	67.70	-1	732	-0.14%
2024/06/07	3	68.63	2	68.80	68.80	1	733	0.14%
2024/06/06	10	70.24	2	68.95	69.10	8	736	1.09%
2024/06/05	6	72.98	19	72.39	71.20	-13	725	-1.79%
2024/06/04	1	70.20	17	69.22	69.00	-16	680	-2.35%
2024/06/03	33	70.75	38.1	70.75	70.80	-5.1	672	-0.76%
2024/05/31	8	67.08	1	66.60	66.80	7	641	1.09%
2024/05/29	0	0.00	3.1	67.33	67.50	-3.1	639	-0.48%
2024/05/28	5	67.54	1	67.50	67.30	4	633	0.63%
2024/05/27	7.1	66.83	1	67.10	66.80	6.1	629	0.97%
2024/05/23	1.1	66.18	1	65.10	64.90	0.1	620	0.01%
2024/05/22	0	0.00	1.1	66.01	66.20	-1.1	617	-0.18%
2024/05/21	0	0.00	1.2	65.93	65.00	-1.2	612	-0.20%
2024/05/20	2	65.75	0	0.00	65.50	2	610	0.33%
2024/05/17	1	66.20	0	0.00	66.20	1	610	0.16%
2024/05/16	0	0.00	0.1	66.27	66.00	-0.1	610	-0.01%
2024/05/14	0	0.00	2.1	65.69	65.60	-2.1	605	-0.35%
2024/05/13	1	65.00	0	0.00	65.10	1	602	0.17%
2024/05/10	2	65.30	2	65.45	65.60	0	600	0.00%
2024/05/09	0	0.00	1	64.70	64.70	-1	596	-0.17%
2024/05/07	1	65.50	0	0.00	65.70	1	591	0.17%
2024/05/03	3	67.70	29	68.45	67.30	-26	583	-4.45%
2024/05/02	0	0.00	1	68.30	68.20	-1	572	-0.17%
2024/04/30	7	68.64	6	68.58	68.20	1	564	0.18%
2024/04/29	1	66.30	2.4	65.90	66.70	-1.4	545	-0.26%
2024/04/26	21	65.10	1	65.10	65.70	20	539	3.71%
2024/04/25	5	65.46	0	0.00	65.30	5	535	0.93%
2024/04/23	3	64.60	1	64.20	64.90	2	525	0.38%
2024/04/19	1	65.60	0	0.00	64.60	1	519	0.19%
2024/04/18	5	66.60	0	0.00	66.60	5	510	0.98%
2024/04/17	1	68.40	2	67.50	67.30	-1	501	-0.20%
2024/04/16	1	68.00	0.1	68.70	67.80	0.9	493	0.19%
2024/04/15	1	71.10	11	71.41	70.90	-10	484	-2.06%
2024/04/11	13	74.14	10.1	74.13	73.00	2.9	467	0.62%
2024/04/10	4	75.33	4.1	75.31	75.60	-0.1	453	-0.01%
2024/04/09	3	72.17	32	73.49	73.80	-29	430	-6.73%
2024/04/08	1	71.41	1	71.50	71.70	0	419	0.01%
2024/04/03	1	73.20	4	73.30	73.20	-3	408	-0.73%
2024/04/02	2	72.95	0	0.00	72.90	2	402	0.50%
2024/04/01	2	72.50	0	0.00	72.00	2	392	0.51%
2024/03/29	7.1	73.87	1	74.10	72.80	6.1	384	1.58%
2024/03/28	7	75.29	41.1	74.70	74.00	-34.1	375	-9.07%
2024/03/27	22	77.84	46	76.35	76.00	-24	347	-6.91%
2024/03/26	16.1	78.23	51.1	79.46	75.40	-35	294	-11.89%
2024/03/25	44.3	79.38	15	80.81	79.90	29.3	232	12.61%
2024/03/22	8	74.84	3	74.90	75.00	5	162	3.07%
2024/03/21	13	74.10	4	73.53	74.10	9	150	5.98%
2024/03/20	70	74.57	17.1	74.37	72.20	53	130	40.56%
2024/03/19	2	70.00	7	69.93	69.60	-5	100	-4.96%
2024/03/18	2	69.20	1	69.00	69.00	1	93	1.07%
2024/03/15	12	67.86	1	67.80	67.80	11	90	12.20%
2024/03/14	12	67.16	0	0.00	67.20	12	89	13.48%
2024/03/13	9.9	68.01	2	68.05	67.10	7.9	88	8.97%
2024/03/12	55	66.80	5	67.40	67.70	50	82	60.28%
2024/03/08	11	65.80	0	0.00	64.40	11	73	14.98%
2024/03/07	0	0.00	3	63.67	63.30	-3	69	-4.33%
2024/03/04	0	0.00	9	65.32	65.10	-9	65	-13.73%
2024/03/01	1	66.10	0	0.00	65.80	1	66	1.50%
2024/02/29	0	0.00	2	67.70	66.50	-2	66	-3.03%
2024/02/27	3	66.30	1	65.00	66.30	2	62	3.18%
2024/02/26	2	65.10	0	0.00	65.90	2	64	3.12%
2024/02/23	1	65.60	0	0.00	65.40	1	67	1.48%
2024/02/21	7	66.14	0	0.00	66.30	7	66	10.48%
2024/02/20	1	65.50	2	65.65	65.70	-1	65	-1.54%
2024/02/19	3	65.27	2	65.00	65.20	1	62	1.61%
2024/02/16	13	63.64	0	0.00	63.80	13	60	21.67%
2024/02/15	9	62.81	1	62.00	62.60	8	58	13.63%