中電 (1611)-台新券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.25
漲跌
▲0.10
漲幅
+0.58%
成交量
1,326張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	17.33	7	17.29	17.25	-5	1,689	-0.30%
2024/04/25	2	17.38	7	17.21	17.15	-5	1,677	-0.30%
2024/04/24	3	17.57	6	17.62	17.45	-3	1,658	-0.18%
2024/04/23	1	17.80	10	17.80	17.70	-9	1,642	-0.55%
2024/04/22	8	17.74	25	17.92	17.50	-17	1,624	-1.05%
2024/04/19	36	18.18	65	18.13	18.05	-29	1,591	-1.82%
2024/04/18	214	18.87	153	18.86	18.80	61	1,499	4.07%	大買/大賣/
2024/04/17	42	18.15	18	18.18	18.10	24	1,244	1.93%
2024/04/16	0	0.00	14	16.98	17.00	-14	1,106	-1.27%
2024/04/15	34	18.03	20	17.78	17.50	14	1,085	1.29%
2024/04/12	18	17.54	4	17.55	17.60	14	995	1.41%
2024/04/11	0	0.00	2	17.25	17.10	-2	951	-0.21%
2024/04/10	0	0.00	1.1	17.31	17.30	-1.1	949	-0.11%
2024/04/09	1	17.15	26	17.25	17.20	-25	946	-2.64%
2024/04/08	23.1	17.07	4	17.11	17.05	19.1	927	2.06%
2024/04/03	1	16.90	4	16.84	16.80	-3	914	-0.33%
2024/04/02	2	17.13	3.3	16.98	16.95	-1.3	916	-0.14%
2024/04/01	1	17.10	5	17.20	17.05	-4	908	-0.44%
2024/03/29	0	16.93	6	17.02	16.95	-6	905	-0.66%
2024/03/28	13	17.40	41	17.31	17.20	-28	893	-3.13%
2024/03/27	64	17.63	16	17.65	17.50	48	870	5.52%
2024/03/26	154	17.92	34	17.80	17.65	120	832	14.41%	大買/鉅額交易
2024/03/25	59	17.34	8	17.28	17.30	51	701	7.27%
2024/03/22	5	16.76	14	16.75	16.90	-9	669	-1.34%
2024/03/21	0	16.35	10	16.20	16.25	-10	640	-1.56%
2024/03/20	5	16.10	6	16.13	16.10	-1	643	-0.15%
2024/03/19	11	16.20	1	16.30	16.25	10	647	1.55%
2024/03/18	0	16.28	1	16.20	16.30	-1	655	-0.15%
2024/03/15	4	16.25	20	16.20	16.15	-16	672	-2.38%
2024/03/14	0	16.45	26	16.38	16.35	-26	680	-3.82%
2024/03/13	10	16.18	105	16.12	16.10	-95	694	-13.67%	大賣/
2024/03/12	1	16.30	83	16.27	16.25	-82	803	-10.21%
2024/03/11	0	16.28	119	16.08	16.20	-119	801	-14.85%	大賣/鉅額交易
2024/03/08	5	16.10	42.2	16.10	16.10	-37.2	805	-4.62%
2024/03/07	13.2	16.37	9	16.43	16.30	4.2	806	0.52%
2024/03/06	9	16.83	1	16.70	16.70	8	801	1.00%
2024/03/05	4	16.76	5	16.80	16.75	-1	802	-0.12%
2024/03/04	62	17.11	6.2	17.07	16.90	55.8	799	6.98%
2024/03/01	34	16.95	2	16.98	16.95	32	791	4.04%
2024/02/29	4	17.08	3.3	17.17	17.20	0.7	786	0.09%
2024/02/27	6.3	16.92	11	16.94	16.80	-4.8	777	-0.61%
2024/02/26	9	17.02	9.7	17.02	17.00	-0.7	773	-0.08%
2024/02/23	0	16.95	1	16.80	16.70	-1	762	-0.13%
2024/02/22	2	16.70	1	16.70	16.70	1	764	0.13%
2024/02/21	0.1	16.80	1	16.85	16.85	-0.9	762	-0.12%
2024/02/20	9.2	16.68	0	0.00	16.60	9.2	757	1.21%
2024/02/19	1	16.80	6	16.75	16.85	-5	755	-0.66%
2024/02/16	1	16.30	0	0.00	16.40	1	766	0.13%
2024/02/15	1	16.20	0	0.00	16.15	1	760	0.13%
2024/02/05	6.3	16.05	3	16.20	16.10	3.3	754	0.44%
2024/02/02	8	16.57	0	0.00	16.50	8	742	1.08%
2024/02/01	0	16.75	2	16.85	16.70	-2	737	-0.27%
2024/01/31	0.2	16.70	14	16.70	16.65	-13.8	737	-1.87%
2024/01/30	1	16.85	12.3	16.79	16.65	-11.3	735	-1.54%
2024/01/29	0	0.00	62	16.80	16.80	-62	737	-8.40%
2024/01/26	4.2	16.79	2	16.75	16.75	2.2	736	0.29%
2024/01/25	2	17.10	0	0.00	16.85	2	733	0.27%
2024/01/24	0	0.00	1	16.95	17.05	-1	728	-0.14%
2024/01/23	91.1	16.87	0	0.00	16.95	91.1	722	12.61%
2024/01/22	0	0.00	64	16.70	16.75	-64	719	-8.89%
2024/01/19	10	16.66	5	16.67	16.65	5	718	0.70%
2024/01/18	0.1	16.75	0	0.00	16.65	0.1	712	0.01%
2024/01/17	11	16.72	13	16.66	16.65	-2	712	-0.28%
2024/01/16	8	16.96	2	17.00	16.95	6	700	0.86%
2024/01/15	76	17.30	0.3	17.15	17.20	75.7	692	10.94%
2024/01/12	8	17.06	2	17.18	16.80	6	667	0.90%
2024/01/11	4	16.85	1	16.90	16.95	3	639	0.47%
2024/01/10	0	0.00	1.1	16.66	16.60	-1.1	639	-0.17%
2024/01/09	3	16.75	0	0.00	16.60	3	640	0.47%
2024/01/08	1	16.95	0	0.00	16.85	1	639	0.16%
2024/01/05	2	16.93	0	0.00	16.85	2	639	0.31%
2024/01/04	8.1	16.94	0	0.00	17.15	8.1	636	1.28%
2024/01/03	1	16.60	5	16.97	17.05	-4	628	-0.64%
2024/01/02	2	16.58	0	0.00	16.70	2	614	0.33%
2023/12/29	12	16.63	0	0.00	16.60	12	618	1.94%
2023/12/27	1	16.65	0	0.00	16.75	1	618	0.16%
2023/12/26	1	16.60	20	16.66	16.70	-19	658	-2.89%
2023/12/25	1	16.70	20	16.55	16.55	-19	665	-2.86%
2023/12/22	4	16.80	4	16.78	16.70	0	666	0.00%
2023/12/21	1	16.90	0	0.00	16.85	1	674	0.15%
2023/12/20	0	0.00	1	17.00	16.85	-1	675	-0.15%
2023/12/19	0	0.00	19	16.71	16.80	-19	675	-2.81%
2023/12/18	15	16.98	0.1	17.00	16.90	14.9	674	2.21%
2023/12/14	18	17.10	0	0.00	17.05	18	667	2.70%
2023/12/13	3	17.22	1	17.25	17.20	2	660	0.30%
2023/12/12	67	17.45	3	17.50	17.40	64	661	9.68%
2023/12/11	51	17.35	10	17.23	17.35	41	647	6.33%
2023/12/08	6	17.40	7	17.36	17.25	-1	639	-0.16%
2023/12/07	30	17.83	23	17.68	17.55	7	619	1.13%
2023/12/05	0	0.00	0.4	16.95	17.00	-0.4	518	-0.07%
2023/12/04	2.4	17.20	3	17.30	17.30	-0.7	517	-0.13%
2023/12/01	7	17.08	6	16.99	16.95	1	517	0.19%
2023/11/30	2	16.88	0	0.00	16.80	2	507	0.39%
2023/11/28	13.1	16.68	20	16.65	16.75	-6.9	508	-1.35%
2023/11/27	0.7	16.55	0	0.00	16.45	0.7	511	0.13%
2023/11/24	13	16.72	13	16.68	16.65	0	513	0.00%
2023/11/22	14.1	16.51	2	16.55	16.55	12.1	509	2.38%
2023/11/21	0.1	16.55	2	16.55	16.55	-1.9	511	-0.37%
2023/11/20	14	16.43	1	16.40	16.40	13	509	2.55%
2023/11/17	25	16.34	0	0.00	16.35	25	516	4.84%
2023/11/16	3	16.15	4	16.21	16.25	-1	520	-0.19%
2023/11/15	2	16.05	3	16.27	16.15	-1	525	-0.19%
2023/11/14	10	15.85	2	15.80	15.75	8	514	1.56%
2023/11/13	8	15.85	0	0.00	15.80	8	523	1.53%
2023/11/10	1	15.75	0	0.00	15.80	1	528	0.19%
2023/11/09	6	15.89	0	0.00	15.80	6	541	1.11%
2023/11/08	0	0.00	4	15.98	15.90	-4	564	-0.71%
2023/11/03	23	16.09	1	16.00	15.95	22	599	3.67%
2023/11/02	2	15.95	3	16.10	15.95	-1	611	-0.16%
2023/10/31	21	15.85	3	16.15	15.80	18	635	2.83%
2023/10/30	44	16.05	4	16.15	16.05	40	678	5.89%
2023/10/27	2	15.90	0	0.00	16.00	2	691	0.29%
2023/10/26	1	15.70	0	0.00	15.70	1	709	0.14%
2023/10/24	3	15.67	15	15.61	15.80	-12	752	-1.59%
2023/10/20	15	15.42	1	15.40	15.40	14	784	1.79%
2023/10/19	2	15.70	10	15.70	15.65	-8	817	-0.98%
2023/10/18	2	15.90	13	15.85	15.80	-11	836	-1.31%
2023/10/17	0	0.00	7	16.15	16.05	-7	847	-0.83%
2023/10/16	0	0.00	3	16.20	16.15	-3	891	-0.34%
2023/10/13	2	16.30	11	16.36	16.20	-9	967	-0.93%
2023/10/12	0	0.00	4	16.45	16.50	-4	1,034	-0.39%
2023/10/05	0	0.00	1	16.70	16.55	-1	1,187	-0.08%
2023/10/04	3	16.30	0	0.00	16.45	3	1,240	0.24%
2023/10/03	1	16.70	1	16.95	16.60	0	1,304	0.00%
2023/10/02	23	16.53	1	17.00	17.00	22	1,415	1.55%
2023/09/27	2	16.05	0.1	16.10	16.05	1.9	2,183	0.09%
2023/09/25	1	16.15	0	0.00	16.15	1	2,563	0.04%
2023/09/22	0	0.00	5	16.05	16.05	-5	2,580	-0.19%
2023/09/21	2	16.00	1	15.85	15.85	1	2,589	0.04%
2023/09/19	1	16.20	10	16.25	16.20	-9	2,628	-0.34%
2023/09/18	1	16.30	5	16.30	16.30	-4	2,648	-0.15%
2023/09/15	1	16.35	5	16.30	16.30	-4	2,682	-0.15%
2023/09/13	0	0.00	4	16.50	16.40	-4	2,834	-0.14%
2023/09/11	7	16.29	0	0.00	16.20	7	3,489	0.20%
2023/09/08	0	0.00	1	16.65	16.60	-1	3,875	-0.03%
2023/09/07	2	16.73	2	16.85	16.75	0	3,893	0.00%
2023/09/06	5	17.13	0	0.00	16.90	5	3,912	0.13%
2023/09/05	0	0.00	3	17.35	17.30	-3	3,920	-0.08%
2023/09/04	3	17.05	2	17.20	17.25	1	3,945	0.03%
2023/09/01	0	0.00	6	17.42	17.35	-6	3,967	-0.15%
2023/08/31	0	0.00	4	17.31	17.35	-4	3,992	-0.10%
2023/08/30	11	17.20	10	17.25	17.20	1	4,072	0.02%
2023/08/29	0	0.00	3	17.10	17.15	-3	4,123	-0.07%
2023/08/28	2	17.05	0	0.00	17.05	2	4,136	0.05%
2023/08/25	0	0.00	4	17.31	17.20	-4	4,144	-0.10%
2023/08/24	0	0.00	12	17.25	17.15	-12	4,160	-0.29%
2023/08/22	4	16.95	0	0.00	16.90	4	4,218	0.09%
2023/08/21	1	17.20	4	17.24	17.25	-3	4,233	-0.07%
2023/08/18	4	17.08	2	16.95	17.00	2	4,243	0.05%
2023/08/17	6	16.88	18	16.84	17.05	-12	4,251	-0.28%
2023/08/16	3	16.65	7	16.79	16.90	-4	4,276	-0.09%
2023/08/15	1	16.80	99	16.92	17.05	-98	4,326	-2.26%
2023/08/14	14	16.63	13	16.63	16.60	1	4,346	0.02%
2023/08/11	1	17.05	8	17.06	17.10	-7	4,360	-0.16%
2023/08/10	11	17.25	0	0.00	17.20	11	4,415	0.25%
2023/08/09	0	0.00	6	17.69	17.65	-6	4,413	-0.14%
2023/08/08	13	17.70	47	17.72	17.75	-34	4,433	-0.77%
2023/08/07	1	17.70	92	17.80	18.00	-91	4,477	-2.03%
2023/08/04	1	17.85	41	17.85	17.80	-40	4,519	-0.89%
2023/08/02	60	18.20	18	18.38	18.00	42	4,622	0.91%
2023/08/01	53	18.03	9	17.93	17.95	44	4,671	0.94%
2023/07/31	2	18.00	2	18.25	18.05	0	4,697	0.00%
2023/07/28	11	18.03	0	0.00	18.05	11	4,756	0.23%
2023/07/27	113	18.25	57	18.20	18.20	56	4,776	1.17%	大買/
2023/07/26	23	17.89	1	17.85	17.80	22	4,829	0.46%
2023/07/25	21	18.04	4	18.11	18.10	17	4,856	0.35%
2023/07/24	6	17.74	2	17.70	17.80	4	4,878	0.08%
2023/07/21	33	18.19	48	18.10	18.15	-15	4,943	-0.30%
2023/07/20	0	0.00	29	18.43	18.30	-29	5,049	-0.57%
2023/07/19	16	18.32	8	18.23	18.20	8	5,197	0.15%
2023/07/18	35	18.82	46	18.90	18.50	-11	6,287	-0.17%
2023/07/17	13	19.31	33.2	19.34	19.25	-20.2	6,421	-0.31%
2023/07/14	23	19.31	33	19.28	19.10	-10	6,518	-0.15%
2023/07/13	9	19.04	100	19.18	19.00	-91	6,487	-1.40%
2023/07/12	3	19.27	72	19.33	19.15	-69	6,505	-1.06%
2023/07/11	16	19.42	11	19.28	19.20	5	6,508	0.08%
2023/07/10	27	19.57	73	19.59	19.50	-46	6,547	-0.70%
2023/07/07	89	19.83	47	19.56	19.55	42	6,723	0.62%
2023/07/06	121	20.45	59	20.61	20.35	62	6,629	0.94%	大買/
2023/07/05	213.1	20.23	179	20.09	21.00	34.1	6,362	0.54%	大買/大賣/
2023/07/04	15	19.27	39	19.12	19.15	-24	5,878	-0.41%
2023/07/03	130.2	19.52	76	19.25	19.60	54.2	5,875	0.92%	大買/
2023/06/30	5	18.20	1	18.25	18.15	4	5,763	0.07%
2023/06/29	5	18.20	6	18.40	18.25	-1	5,753	-0.02%
2023/06/28	1	18.15	5	18.23	18.15	-4	5,749	-0.07%
2023/06/27	120	18.42	99	18.20	18.20	21	5,752	0.37%	大買/
2023/06/26	2	18.43	1	18.40	18.40	1	5,734	0.02%
2023/06/21	107	18.51	103	18.62	18.60	4	5,739	0.07%	大買/大賣/
2023/06/20	270	18.97	267	18.51	18.50	3	5,748	0.05%	大買/大賣/
2023/06/19	24	18.56	95	18.60	18.40	-71	5,744	-1.24%
2023/06/16	185	19.94	229	19.59	19.30	-44	5,816	-0.76%	大買/大賣/
2023/06/15	96	19.47	174.2	19.09	20.00	-78.2	5,661	-1.38%	大賣/
2023/06/14	150	19.08	75	18.97	18.85	75	5,452	1.38%	大買/
2023/06/13	56	17.66	0	0.00	17.65	56	5,630	0.99%
2023/06/12	11	17.61	143	17.61	17.55	-132	5,762	-2.29%	大賣/鉅額交易
2023/06/08	8	18.06	0	0.00	18.05	8	5,733	0.14%
2023/06/07	0	0.00	6.1	18.19	18.20	-6.1	5,722	-0.11%
2023/06/06	14	18.45	6	18.32	18.15	8	5,708	0.14%
2023/06/05	39	18.47	52	18.45	18.30	-13	5,686	-0.23%
2023/06/02	26	18.01	48	18.03	18.05	-22	5,617	-0.39%
2023/06/01	1	17.70	5	17.66	17.65	-4	5,573	-0.07%
2023/05/31	0	0.00	1	17.55	17.50	-1	5,577	-0.02%
2023/05/30	12	17.52	7	17.52	17.45	5	5,570	0.09%
2023/05/29	22	17.81	49	17.88	17.80	-27	5,556	-0.49%
2023/05/26	20	17.51	3	17.53	17.50	17	5,545	0.31%
2023/05/25	8	17.98	3	17.95	17.90	5	5,509	0.09%
2023/05/24	0	0.00	12	18.10	18.15	-12	5,494	-0.22%
2023/05/23	3	18.25	3	18.20	18.10	0	5,489	0.00%
2023/05/22	12	18.02	8	18.13	18.10	4	5,495	0.07%
2023/05/19	98	18.09	29	18.23	17.80	69	5,482	1.26%
2023/05/18	77	18.15	2	18.15	18.05	75	5,529	1.36%
2023/05/17	66	18.14	3	18.13	18.10	63	5,534	1.14%
2023/05/16	277	18.17	15	18.18	18.10	262	5,507	4.76%	大買/鉅額交易
2023/05/15	4	17.53	4	17.60	17.65	0	5,445	0.00%
2023/05/12	15	17.37	14	17.49	17.40	1	5,435	0.02%
2023/05/11	15	17.37	14	17.49	17.15	1	5,412	0.02%
2023/05/10	11	17.87	3	17.98	17.90	8	5,360	0.15%
2023/05/09	48	18.40	91	18.43	18.25	-43	5,312	-0.81%
2023/05/08	81	18.57	27.3	18.58	18.35	53.7	5,202	1.03%
2023/05/05	24	18.02	11	18.00	18.00	13	5,133	0.25%
2023/05/04	28	18.25	18	18.28	18.20	10	5,178	0.19%
2023/05/03	13	17.72	3	17.78	17.70	10	5,109	0.20%
2023/05/02	77.3	18.12	62	18.11	18.10	15.3	5,092	0.30%
2023/04/28	4	17.90	17	17.77	17.70	-13	5,023	-0.26%
2023/04/27	5	17.74	14	17.69	17.75	-9	4,981	-0.18%
2023/04/26	339	18.05	381	17.80	17.70	-42	4,941	-0.85%	大買/大賣/
2023/04/25	42	17.74	62	17.99	17.50	-20	4,849	-0.41%
2023/04/24	59	18.49	37	18.55	18.40	22	4,724	0.47%
2023/04/21	665	19.52	753	19.42	18.10	-88	4,563	-1.93%	大買/大賣/
2023/04/20	10	18.81	79.5	19.08	19.15	-69.5	3,432	-2.02%
2023/04/19	132	17.82	87.3	17.93	17.45	44.7	3,221	1.39%	大買/
2023/04/18	7	16.94	16	16.98	16.85	-9	3,057	-0.29%
2023/04/17	22	17.23	89	17.17	17.10	-67	3,029	-2.21%
2023/04/14	15.5	16.88	4	16.95	16.75	11.5	2,957	0.39%
2023/04/13	104	17.05	45	17.08	17.00	59	2,917	2.02%	大買/
2023/04/12	179.3	17.04	173	17.13	17.10	6.3	2,825	0.22%	大買/大賣/
2023/04/11	4	16.24	12	16.28	16.15	-8	2,593	-0.31%
2023/04/10	7	16.14	9	16.12	16.15	-2	2,579	-0.08%
2023/04/07	13	16.23	22.2	16.12	16.30	-9.2	2,561	-0.36%
2023/04/06	82	16.64	102	16.36	16.45	-20	2,517	-0.79%	大賣/
2023/03/31	180	16.50	153	16.54	16.70	27	2,451	1.10%	大買/大賣/
2023/03/30	1	15.45	0	0.00	15.50	1	2,254	0.04%
2023/03/29	5	15.58	0	0.00	15.55	5	2,251	0.22%
2023/03/28	4	15.60	4	15.48	15.50	0	2,259	0.00%
2023/03/27	14	15.89	29	15.90	15.80	-15	2,245	-0.67%
2023/03/24	13	15.99	2	15.98	15.90	11	2,235	0.49%
2023/03/23	14	16.00	10	15.87	15.80	4	2,211	0.18%
2023/03/22	20	16.17	12	16.22	16.15	8	2,170	0.37%
2023/03/21	76	16.50	64	16.52	16.30	12	2,105	0.57%
2023/03/20	7	15.84	43.3	15.99	16.00	-36.3	1,946	-1.86%
2023/03/17	308	15.77	194	15.93	16.00	114	1,891	6.03%	大買/大賣/鉅額交易
2023/03/16	470.3	16.07	493	16.06	15.95	-22.7	1,666	-1.36%	大買/大賣/
2023/03/15	221	14.84	159	14.89	15.10	62	1,102	5.62%	大買/大賣/
2023/03/14	6	13.78	0	0.00	13.75	6	961	0.62%
2023/03/13	4	13.91	0	0.00	13.95	4	966	0.41%
2023/03/10	12	14.18	2	14.05	14.10	10	980	1.02%
2023/03/09	6	14.56	0	0.00	14.55	6	980	0.61%
2023/03/08	3	14.78	2	14.75	14.75	1	998	0.10%
2023/03/07	1	14.80	12	14.78	14.80	-11	1,004	-1.09%
2023/03/03	7	14.61	1	14.60	14.55	6	993	0.60%
2023/03/02	0	14.45	25	14.38	14.35	-25	980	-2.55%
2023/03/01	0	0.00	30	14.28	14.30	-30	983	-3.05%
2023/02/24	4	14.29	2	14.35	14.25	2	988	0.20%
2023/02/23	0	14.58	0	0.00	14.50	0	977	0.00%
2023/02/22	6	14.32	1	14.45	14.45	5	987	0.51%
2023/02/21	2	14.65	0	0.00	14.60	2	989	0.20%
2023/02/20	1	14.70	2	14.70	14.70	-1	991	-0.10%
2023/02/17	3	14.53	15	14.51	14.50	-12	978	-1.23%
2023/02/16	31	14.55	31	14.57	14.65	0	968	0.00%
2023/02/15	65	14.40	71	14.21	14.20	-6	875	-0.69%
2023/02/14	95	13.93	91	14.03	14.05	4	844	0.47%
2023/02/13	2	13.75	11	13.71	13.75	-9	845	-1.06%
2023/02/10	2	13.83	1	13.75	13.75	1	858	0.12%
2023/02/09	1	14.00	0	0.00	14.00	1	862	0.12%
2023/02/07	0	14.05	1	13.90	13.90	-1	864	-0.12%
2023/02/06	2	14.00	23	14.05	13.95	-21	870	-2.41%
2023/02/03	52	14.29	120	14.11	14.10	-68	875	-7.76%	大賣/
2023/02/02	1,085	14.19	1,007	14.51	14.45	78	851	9.16%	大買/大賣/
2023/02/01	2.1	13.65	4	13.70	13.70	-1.9	773	-0.25%
2023/01/31	3.5	13.64	7	13.65	13.65	-3.5	771	-0.45%
2023/01/30	0	13.25	7	13.28	13.35	-7	759	-0.92%
2023/01/17	1	13.05	3	13.05	13.05	-2	755	-0.26%
2023/01/16	0	13.10	1	13.10	13.10	-1	768	-0.13%
2023/01/13	3	13.03	0	0.00	13.05	3	777	0.39%
2023/01/11	0	13.90	1	13.30	13.25	-1	792	-0.13%
2023/01/09	0	0.00	3	13.25	13.25	-3	809	-0.37%
2023/01/06	1	13.25	0	0.00	13.20	1	825	0.12%
2023/01/04	0	0.00	2	13.20	13.25	-2	860	-0.23%
2023/01/03	2	13.25	0	0.00	13.15	2	870	0.23%
2022/12/29	12.5	13.20	0	0.00	13.15	12.5	880	1.42%
2022/12/28	0	0.00	17	13.38	13.45	-17	878	-1.93%
2022/12/26	5	13.35	0	0.00	13.35	5	879	0.57%
2022/12/22	20	13.52	4	13.63	13.55	16	898	1.78%
2022/12/21	0	0.00	13	13.30	13.30	-13	911	-1.43%
2022/12/20	5	13.32	14	13.61	13.20	-9	919	-0.98%
2022/12/19	1	13.70	6	13.75	13.70	-5	927	-0.54%
2022/12/16	0	0.00	2	13.85	13.85	-2	935	-0.21%
2022/12/15	0	0.00	2	13.95	13.95	-2	961	-0.21%
2022/12/14	21	14.00	0	0.00	14.00	21	963	2.18%
2022/12/13	6	13.90	4	13.85	13.90	2	975	0.21%
2022/12/12	3	13.82	0	0.00	13.85	3	985	0.30%
2022/12/09	0	0.00	5	14.00	14.00	-5	987	-0.51%
2022/12/08	8	14.11	0	0.00	14.10	8	992	0.81%
2022/12/07	19	14.36	4	14.15	14.10	15	997	1.50%
2022/12/06	11	14.67	9	14.51	14.45	2	1,004	0.20%
2022/12/02	7	14.90	16	14.96	15.00	-9	997	-0.90%
2022/12/01	14	14.67	5	14.65	14.70	9	985	0.91%
2022/11/30	27	14.71	0	0.00	14.75	27	1,003	2.69%
2022/11/29	16	14.49	5	14.40	14.45	11	1,005	1.09%
2022/11/28	0	14.20	0	0.00	14.10	0	1,031	0.00%
2022/11/25	0	0.00	1	14.30	14.15	-1	1,059	-0.09%
2022/11/23	1	13.95	0	0.00	14.25	1	1,078	0.09%
2022/11/22	9	13.88	0	0.00	13.85	9	1,099	0.82%
2022/11/21	25	14.10	0	0.00	14.10	25	1,107	2.26%
2022/11/18	1	14.25	5	14.45	14.25	-4	1,133	-0.35%
2022/11/17	6	14.16	0	0.00	14.30	6	1,132	0.53%
2022/11/16	3	14.25	0	0.00	14.05	3	1,143	0.26%
2022/11/15	10	14.38	1	14.40	14.35	9	1,173	0.77%
2022/11/11	4	14.14	10	14.13	14.05	-6	1,193	-0.51%
2022/11/10	21	14.35	31	14.18	14.10	-10	1,226	-0.82%
2022/11/09	11	14.40	5	14.40	14.30	6	1,243	0.48%
2022/11/08	10	14.24	0	0.00	14.10	10	1,262	0.79%
2022/11/04	2	14.10	2	14.25	14.30	0	1,281	0.00%
2022/11/02	18	14.23	20	14.21	14.20	-2	1,320	-0.15%
2022/11/01	107	14.17	103	14.00	14.00	4	1,355	0.30%	大買/大賣/
2022/10/31	0.3	13.90	0	0.00	13.85	0.3	1,385	0.02%
2022/10/27	0.5	14.00	0	0.00	14.10	0.5	1,580	0.03%
2022/10/25	1.2	13.96	0	0.00	13.80	1.2	1,669	0.07%
2022/10/24	1	14.00	2	14.15	14.00	-1	1,688	-0.06%
2022/10/19	1	14.45	0	0.00	14.10	1	1,736	0.06%
2022/10/18	4	14.31	1	14.30	14.30	3	1,755	0.17%
2022/10/17	3	14.17	3	14.03	14.15	0	1,836	0.00%
2022/10/14	0	0.00	15	14.28	14.40	-15	1,896	-0.79%
2022/10/13	15	14.24	9.2	13.74	13.60	5.8	1,939	0.30%
2022/10/11	6	14.58	4	14.68	14.55	2	1,994	0.10%
2022/10/07	0	0.00	8	15.40	15.20	-8	2,035	-0.39%
2022/10/06	0	0.00	3	15.18	15.20	-3	2,073	-0.14%
2022/10/05	0	0.00	1	15.40	15.35	-1	2,116	-0.05%
2022/10/04	3	15.40	1	15.40	15.45	2	2,185	0.09%
2022/10/03	7	15.10	3	15.20	15.15	4	2,239	0.18%
2022/09/30	2	14.90	1	14.80	15.10	1	2,405	0.04%
2022/09/29	0	0.00	26	15.10	15.15	-26	2,497	-1.04%
2022/09/28	22	14.97	5	14.85	14.65	17	2,567	0.66%
2022/09/27	1	15.30	31	15.24	15.50	-30	2,694	-1.11%
2022/09/26	27.2	15.67	8.8	15.23	15.05	18.4	2,815	0.66%
2022/09/23	23	16.32	0	0.00	16.15	23	2,969	0.77%
2022/09/22	6	16.43	46	16.33	16.45	-40	3,108	-1.29%
2022/09/21	0	16.18	1	16.15	15.95	-1	3,189	-0.03%
2022/09/20	2	16.20	2	16.08	16.20	0	3,378	0.00%
2022/09/16	1	16.20	6	16.15	16.15	-5	3,819	-0.13%
2022/09/15	12	16.41	4	16.55	16.35	8	3,922	0.20%
2022/09/14	8	16.15	1	16.15	16.30	7	4,057	0.17%
2022/09/13	7	16.44	0	0.00	16.50	7	4,180	0.17%
2022/09/12	11	16.45	1	16.40	16.60	10	4,501	0.22%
2022/09/08	5	16.25	0	0.00	16.30	5	4,776	0.10%
2022/09/06	5	16.00	23	16.10	16.10	-18	5,890	-0.31%
2022/09/05	2	16.68	17	16.56	16.40	-15	6,351	-0.24%
2022/09/02	13	16.88	7	16.92	16.90	6	6,641	0.09%
2022/09/01	8	16.94	11	16.95	16.90	-3	7,226	-0.04%
2022/08/31	3	17.28	1	17.40	17.30	2	7,781	0.03%
2022/08/30	5	17.25	0	0.00	17.25	5	7,903	0.06%
2022/08/29	13	17.18	0	0.00	17.20	13	7,898	0.16%
2022/08/26	1	17.90	2.1	17.93	17.75	-1.1	7,886	-0.01%
2022/08/25	13	17.85	12	18.07	17.75	1	7,895	0.01%
2022/08/24	1	17.60	1	17.65	17.55	0	7,898	0.00%
2022/08/23	5.2	17.65	3	17.67	17.65	2.2	7,901	0.03%
2022/08/22	7	17.98	7	17.99	17.85	0	7,906	0.00%
2022/08/19	5	17.86	6	17.90	17.80	-1	7,879	-0.01%
2022/08/18	15	17.88	11	17.90	17.85	4	7,883	0.05%
2022/08/17	2	18.00	21	18.08	18.00	-19	7,894	-0.24%
2022/08/16	3	17.70	10	17.75	17.75	-7	7,897	-0.09%
2022/08/15	16	17.57	19	17.64	17.65	-3	7,911	-0.04%
2022/08/12	12	17.57	5	17.60	17.70	7	7,926	0.09%
2022/08/11	2	17.40	2	17.48	17.45	0	7,975	0.00%
2022/08/10	4.2	17.24	1	17.35	17.30	3.2	8,123	0.04%
2022/08/09	2.1	17.13	6	17.17	17.25	-3.9	8,215	-0.05%
2022/08/08	11	17.25	6	17.20	17.35	5	8,219	0.06%
2022/08/05	4	17.91	2.2	17.76	17.80	1.9	8,215	0.02%
2022/08/04	53.2	17.54	36.2	17.63	17.70	17	8,238	0.21%
2022/08/03	99.2	18.06	45	18.15	18.15	54.2	8,208	0.66%
2022/08/02	17	18.88	1.1	18.94	18.70	15.9	8,148	0.19%
2022/08/01	7	19.26	29	19.20	19.30	-22	8,191	-0.27%
2022/07/29	5.1	19.02	24	19.05	19.10	-18.9	8,307	-0.23%
2022/07/28	11	18.92	3	19.17	18.80	8	8,858	0.09%
2022/07/27	0	0.00	5	18.84	18.95	-5	9,080	-0.06%
2022/07/26	19	18.77	1	18.75	18.65	18	9,139	0.20%
2022/07/25	15	19.12	1	19.30	19.05	14	9,153	0.15%
2022/07/22	9	19.23	12	19.42	19.25	-3	9,211	-0.03%
2022/07/21	53	19.21	49	19.05	19.05	4	9,232	0.04%
2022/07/20	10	19.93	59	19.89	19.90	-49	9,475	-0.52%
2022/07/19	17	19.79	0	0.00	19.80	17	9,508	0.18%
2022/07/18	5	19.75	4	19.76	19.70	1	9,542	0.01%
2022/07/15	16	19.42	5	19.48	19.40	11	9,626	0.11%
2022/07/14	4	19.31	18	19.52	19.70	-14	9,988	-0.14%
2022/07/13	29	19.50	4	19.59	19.40	25	9,974	0.25%
2022/07/12	21	18.79	5	18.79	18.80	16	9,972	0.16%
2022/07/11	9.1	19.72	22	19.65	19.50	-12.9	9,933	-0.13%
2022/07/08	7	19.64	54	19.65	19.65	-47	9,933	-0.47%
2022/07/07	13	18.70	63	18.70	19.00	-50	9,847	-0.51%
2022/07/06	21	18.13	4	18.30	18.00	17	9,833	0.17%
2022/07/05	31	18.41	33.4	18.72	18.70	-2.4	10,098	-0.02%
2022/07/04	62.8	18.86	26.1	18.90	18.40	36.7	9,991	0.37%
2022/07/01	56.5	20.05	34	20.41	19.30	22.5	9,907	0.23%
2022/06/30	34.1	19.99	16	20.15	19.95	18.1	9,779	0.19%
2022/06/29	48	20.73	39	20.83	21.05	9	9,683	0.09%
2022/06/28	42	21.05	50.2	21.18	20.85	-8.2	9,765	-0.08%
2022/06/27	30	20.59	68.8	20.87	20.80	-38.8	9,591	-0.40%
2022/06/24	46	19.99	39	20.00	19.75	7	9,329	0.08%
2022/06/23	9	19.24	33	19.46	19.45	-24	9,190	-0.26%
2022/06/22	46.3	18.98	92	18.93	18.85	-45.8	9,180	-0.50%
2022/06/21	24	19.05	67.3	19.25	19.25	-43.3	9,252	-0.47%
2022/06/20	80.9	19.65	96.3	19.41	19.00	-15.4	9,203	-0.17%
2022/06/17	69	20.98	98	20.79	21.10	-29	9,117	-0.32%
2022/06/16	394.5	21.32	358	21.41	20.70	36.5	8,925	0.41%	大買/大賣/
2022/06/15	143	21.27	251	21.12	21.00	-108	8,256	-1.31%	大買/大賣/鉅額交易
2022/06/14	236.3	20.32	197.2	20.53	21.00	39.1	7,925	0.49%	大買/大賣/
2022/06/13	58.6	20.55	58	20.51	20.55	0.6	7,524	0.01%
2022/06/10	301.8	20.36	272	20.30	20.50	29.8	7,363	0.40%	大買/大賣/
2022/06/09	219	19.54	222.6	19.40	20.00	-3.6	6,874	-0.05%	大買/大賣/
2022/06/08	87	18.45	133	18.59	18.35	-46	6,606	-0.70%	大賣/
2022/06/07	15	18.13	39	18.11	18.00	-24	6,520	-0.37%
2022/06/06	7	18.09	19	18.11	18.00	-12	6,546	-0.18%
2022/06/02	18	18.18	10	18.14	18.15	8	6,599	0.12%
2022/06/01	22	18.46	2	18.63	18.35	20	6,631	0.30%
2022/05/31	6	18.25	2	18.30	18.25	4	6,668	0.06%
2022/05/30	0	0.00	4	18.49	18.45	-4	6,850	-0.06%
2022/05/27	1	18.30	0	0.00	18.20	1	6,925	0.01%
2022/05/26	3	18.05	2	18.28	18.10	1	7,072	0.01%
2022/05/25	17	18.14	3	18.18	18.20	14	7,074	0.20%
2022/05/24	10	18.41	5	18.20	18.10	5	7,105	0.07%
2022/05/23	11	18.60	11	18.51	18.50	0	7,089	0.00%
2022/05/20	28	18.79	28	18.58	18.50	0	7,105	0.00%
2022/05/19	21	18.75	30	18.65	18.70	-9	7,098	-0.13%
2022/05/18	138	19.09	141	18.90	18.85	-3	7,089	-0.04%	大買/大賣/
2022/05/17	36	18.26	163	18.33	18.50	-127	6,957	-1.83%	大賣/鉅額交易
2022/05/16	8	18.08	289	17.88	17.80	-281	6,871	-4.09%	大賣/鉅額交易
2022/05/13	10.2	17.93	19	17.92	17.90	-8.8	6,869	-0.13%
2022/05/12	32	18.10	26	18.20	17.65	6	6,891	0.09%
2022/05/11	15.3	18.26	22	18.35	18.25	-6.7	6,870	-0.10%
2022/05/10	4.1	18.50	10	18.51	18.60	-5.9	6,876	-0.09%
2022/05/09	11	18.43	27.6	18.44	18.35	-16.6	6,864	-0.24%
2022/05/06	67	19.06	18	19.07	18.95	49	6,808	0.72%
2022/05/05	525	20.18	547.7	19.91	19.75	-22.7	6,682	-0.34%	大買/大賣/
2022/05/04	166	19.52	91	19.36	19.35	75	6,171	1.22%	大買/
2022/05/03	117	18.95	108	18.68	18.65	9	6,045	0.15%	大買/大賣/
2022/04/29	10	18.42	7	18.46	18.35	3	6,081	0.05%
2022/04/28	42	18.79	35	18.78	18.40	7	6,269	0.11%
2022/04/27	50	18.48	36	18.52	18.50	14	6,761	0.21%
2022/04/26	45.2	19.04	48	18.94	19.15	-2.8	7,107	-0.04%
2022/04/25	40	18.22	51	18.51	18.10	-11	6,837	-0.16%
2022/04/22	38	19.28	16	19.28	19.20	22	6,815	0.32%
2022/04/21	44.2	19.79	88	19.59	19.65	-43.8	6,813	-0.64%
2022/04/20	278.8	19.79	161.5	19.56	19.70	117.3	6,742	1.74%	大買/大賣/鉅額交易
2022/04/19	7	18.76	11	18.88	18.50	-4	6,384	-0.06%
2022/04/18	24	18.49	2	18.50	18.40	22	6,442	0.34%
2022/04/15	18	18.91	12	19.03	18.80	6	6,478	0.09%
2022/04/14	60	18.96	4	18.95	18.90	56	6,585	0.85%
2022/04/13	26	19.38	25	19.28	19.20	1	6,694	0.01%
2022/04/12	26	18.84	127	18.77	18.85	-101	6,901	-1.46%	大賣/鉅額交易
2022/04/11	243	19.47	131	19.52	19.25	112	7,022	1.59%	大買/大賣/鉅額交易
2022/04/08	2	18.85	14	18.85	18.85	-12	6,763	-0.18%
2022/04/07	12	18.78	8	18.54	18.40	4	6,903	0.06%
2022/04/06	66	19.27	6	19.22	19.10	60	7,087	0.85%
2022/04/01	98	19.34	100	19.04	19.15	-2	7,286	-0.03%
2022/03/31	435	19.48	150	19.45	19.15	285	7,450	3.83%	大買/大賣/鉅額交易
2022/03/30	0	18.75	5	18.65	18.65	-5	7,594	-0.07%
2022/03/29	16	18.74	4	18.74	18.55	12	7,984	0.15%
2022/03/28	22	18.80	0	0.00	18.75	22	8,409	0.26%
2022/03/25	17	19.17	16	19.26	19.10	1	8,637	0.01%
2022/03/24	24	19.47	47	19.53	19.65	-23	8,887	-0.26%
2022/03/23	26	18.97	14	18.91	18.85	12	8,979	0.13%
2022/03/22	116	19.52	124	19.23	19.20	-8	9,381	-0.09%	大買/大賣/
2022/03/21	29	19.19	22	19.05	18.70	7	9,766	0.07%
2022/03/18	3	18.83	10	18.85	18.70	-7	10,038	-0.07%
2022/03/17	25	18.74	6	18.72	18.65	19	10,664	0.18%
2022/03/16	9	18.46	18	18.63	18.30	-9	10,841	-0.08%
2022/03/15	31	18.28	33	18.28	18.55	-2	11,202	-0.02%
2022/03/14	41	18.87	48	18.72	18.80	-7	11,686	-0.06%
2022/03/11	82	18.94	78	18.96	19.15	4	11,971	0.03%
2022/03/10	13	18.00	16	18.03	17.85	-3	12,347	-0.02%
2022/03/09	5	17.40	26	17.61	17.40	-21	13,194	-0.16%
2022/03/08	60	17.52	79	17.24	17.20	-19	14,021	-0.14%
2022/03/07	9	17.21	10	17.18	17.15	-1	14,429	-0.01%
2022/03/04	4	18.10	6	18.00	17.90	-2	14,458	-0.01%
2022/03/03	69	18.69	89	18.65	18.40	-20	14,460	-0.14%
2022/03/02	53	18.06	57	18.05	18.35	-4	14,334	-0.03%
2022/03/01	49	17.93	16	18.11	18.15	33	14,300	0.23%
2022/02/25	5	16.95	7	17.08	16.80	-2	14,344	-0.01%
2022/02/24	10	17.02	11	16.83	16.55	-1	14,459	-0.01%
2022/02/23	4	17.39	5	17.49	17.45	-1	14,505	-0.01%
2022/02/22	3	17.57	1	17.60	17.35	2	14,862	0.01%
2022/02/21	5	17.75	13	18.06	18.10	-8	15,101	-0.05%
2022/02/18	19	17.85	13	17.84	17.80	6	15,108	0.04%
2022/02/17	5	18.30	6	18.13	18.10	-1	15,107	-0.01%
2022/02/16	1	18.15	5	18.33	18.20	-4	15,107	-0.03%
2022/02/15	4	18.29	0	0.00	18.00	4	15,110	0.03%
2022/02/14	11	18.02	5	18.00	18.00	6	15,172	0.04%
2022/02/11	12	18.74	16	18.84	18.65	-4	15,179	-0.03%
2022/02/10	10	19.24	5	19.44	19.20	5	15,218	0.03%
2022/02/09	29	19.47	56	19.41	19.30	-27	15,202	-0.18%
2022/02/08	15	19.15	1.5	18.97	19.15	13.5	15,249	0.09%
2022/02/07	2	18.48	6	18.52	18.75	-4	15,477	-0.03%
2022/01/26	28	18.26	39	18.26	18.15	-11	16,139	-0.07%
2022/01/25	23	18.52	17	18.79	18.20	6	16,329	0.04%
2022/01/24	16.2	18.98	34.1	18.96	19.00	-18	16,278	-0.11%
2022/01/21	276.7	20.09	268	20.39	19.75	8.7	16,315	0.05%	大買/大賣/
2022/01/20	297	20.57	347	20.49	20.90	-50	16,080	-0.31%	大買/大賣/
2022/01/19	238	20.25	145	20.26	20.00	93	15,500	0.60%	大買/大賣/
2022/01/18	21	19.25	3	19.35	19.10	18	15,063	0.12%
2022/01/17	23	19.37	34	18.93	19.35	-11	15,013	-0.07%
2022/01/14	34	18.64	31	18.77	18.65	3	14,942	0.02%
2022/01/13	19	19.29	12	19.33	19.05	7	14,872	0.05%
2022/01/12	9	19.52	10	19.66	19.40	-1	14,803	-0.01%
2022/01/11	12	19.58	26	19.46	19.20	-14	14,745	-0.09%
2022/01/10	12	20.03	9	20.02	20.00	3	14,654	0.02%
2022/01/07	53	19.89	42	19.85	19.70	11	14,570	0.08%
2022/01/06	22	20.47	31	20.59	20.75	-9	14,425	-0.06%
2022/01/05	100	20.54	62	20.78	20.00	38	14,260	0.27%
2022/01/04	44	21.97	77	22.05	21.50	-33	13,965	-0.24%
2022/01/03	14	21.96	35	21.99	21.95	-21	13,754	-0.15%
2021/12/30	66	22.00	39.3	22.08	22.05	26.7	13,661	0.20%
2021/12/29	33	22.00	119.1	22.03	21.95	-86.1	13,480	-0.64%	大賣/
2021/12/28	90	21.51	45	21.72	21.70	45	13,250	0.34%
2021/12/27	50	21.64	55.4	21.60	21.95	-5.4	13,003	-0.04%
2021/12/24	114.3	21.70	127	21.52	21.35	-12.7	12,789	-0.10%	大買/大賣/
2021/12/23	140	22.14	97.3	22.15	22.10	42.7	12,452	0.34%	大買/
2021/12/22	247	22.09	258.2	22.07	21.70	-11.2	12,043	-0.09%	大買/大賣/
2021/12/21	71.2	21.09	67.2	21.32	21.30	4	11,579	0.03%
2021/12/20	124	21.26	135.2	21.08	21.30	-11.2	11,325	-0.10%	大買/大賣/
2021/12/17	190	21.67	248	21.37	20.40	-58	10,973	-0.53%	大買/大賣/
2021/12/16	209	21.99	177	21.90	22.00	32	10,657	0.30%	大買/大賣/
2021/12/15	231.2	21.39	213.2	21.52	21.85	18	10,177	0.18%	大買/大賣/
2021/12/14	127	20.07	106.3	20.10	20.40	20.7	9,544	0.22%	大買/大賣/
2021/12/13	202.2	19.87	196	19.70	20.55	6.2	9,181	0.07%	大買/大賣/
2021/12/10	102	18.81	199	18.99	18.75	-97	8,492	-1.14%	大買/大賣/
2021/12/09	458.2	19.14	344	19.06	19.00	114.2	8,252	1.38%	大買/大賣/鉅額交易
2021/12/08	228.1	18.66	304	18.66	18.85	-75.9	7,800	-0.97%	大買/大賣/
2021/12/07	212	17.93	224	17.83	17.80	-12	7,160	-0.17%	大買/大賣/
2021/12/06	486	17.98	414.4	18.06	18.10	71.6	6,735	1.06%	大買/大賣/
2021/12/03	918	16.87	801	16.70	17.00	117	6,039	1.94%	大買/大賣/鉅額交易
2021/12/02	507	15.66	540.3	15.69	16.55	-33.3	5,141	-0.65%	大買/大賣/
2021/12/01	149	14.87	98	15.10	15.05	51	4,276	1.19%	大買/
2021/11/30	25	13.65	16	13.87	14.10	9	3,796	0.24%
2021/11/29	1	13.15	20	13.07	13.15	-19	3,706	-0.51%
2021/11/26	13	13.82	21	13.66	13.50	-8	3,636	-0.22%
2021/11/25	40	14.47	14	14.26	14.15	26	3,556	0.73%
2021/11/24	66	14.57	30	14.40	14.35	36	3,490	1.03%
2021/11/23	39	14.14	43	14.00	14.00	-4	3,283	-0.12%
2021/11/22	39	14.87	116.3	15.02	14.50	-77.3	3,138	-2.46%	大賣/
2021/11/19	219	15.38	168	15.52	15.05	51	3,032	1.68%	大買/大賣/
2021/11/18	116	15.62	78.7	15.52	15.85	37.3	2,643	1.41%	大買/
2021/11/17	19	14.28	8	14.32	14.45	11	2,354	0.47%
2021/11/16	19	14.42	60	14.35	14.20	-41	2,314	-1.77%
2021/11/15	25	13.98	3	14.03	14.20	22	2,253	0.98%
2021/11/12	5.1	13.81	41	13.78	13.80	-35.9	2,221	-1.62%
2021/11/11	21.1	13.93	38	13.81	13.85	-16.9	2,201	-0.77%
2021/11/10	62	13.06	19	13.13	13.30	43	2,113	2.03%
2021/11/09	16	13.43	11	13.57	13.30	5	2,048	0.24%
2021/11/08	6	13.91	3	14.00	13.80	3	1,965	0.15%
2021/11/05	9	13.81	59	14.03	13.80	-50	1,932	-2.59%
2021/11/04	186	14.79	121	14.80	14.60	65	1,836	3.54%	大買/大賣/
2021/11/03	503	14.46	448	14.31	14.60	55	1,570	3.50%	大買/大賣/
2021/11/02	36	13.95	4	13.95	13.95	32	865	3.70%
2021/11/01	1	12.50	15	12.69	12.70	-14	612	-2.29%
2021/10/29	22	11.36	6	11.46	11.55	16	541	2.95%
2021/10/28	0	0.00	0	10.25	10.50	0	386	0.00%
2021/10/27	1	10.40	0	10.40	10.35	1	387	0.26%
2021/10/25	0	0.00	1	10.20	10.20	-1	369	-0.27%
2021/10/22	0	10.20	0	0.00	10.10	0	381	0.00%
2021/10/21	1	10.15	0	0.00	10.10	1	381	0.26%
2021/10/20	0	0.00	0	10.23	10.10	0	384	0.00%
2021/10/13	1.6	10.04	0	0.00	9.98	1.6	418	0.38%
2021/10/06	0.1	10.05	0	0.00	10.05	0.1	445	0.02%
2021/10/01	0.4	10.20	0	0.00	10.20	0.4	451	0.09%
2021/09/29	0	10.45	15	10.12	10.05	-15	456	-3.29%
2021/09/28	0.3	10.15	0	0.00	10.15	0.3	461	0.07%
2021/09/17	1	10.10	0	0.00	10.05	1	563	0.18%
2021/09/16	8	10.00	0	0.00	10.00	8	567	1.41%
2021/09/15	0.1	10.00	2	10.15	10.05	-1.9	572	-0.33%
2021/09/14	2	10.15	1	10.15	10.30	1	569	0.18%
2021/09/13	0	0.00	6	10.13	10.10	-6	568	-1.06%
2021/09/10	1	10.10	0	0.00	10.10	1	575	0.17%
2021/09/08	0	0.00	1	10.05	10.05	-1	590	-0.17%
2021/09/03	2	10.30	0	0.00	10.45	2	615	0.32%
2021/08/27	0.1	10.40	0	0.00	10.50	0.1	651	0.01%
2021/08/26	0	0.00	3	10.30	10.45	-3	663	-0.45%
2021/08/25	0	0.00	1	10.40	10.30	-1	719	-0.14%
2021/08/23	0	0.00	1	10.30	10.30	-1	750	-0.13%
2021/08/20	1	10.10	0	0.00	10.00	1	761	0.13%
2021/08/16	1	10.30	0	0.00	10.25	1	774	0.13%
2021/08/12	0	0.00	22	10.80	10.80	-22	794	-2.77%
2021/08/11	1	10.85	0	0.00	10.80	1	818	0.12%
2021/08/10	0	0.00	3	11.00	11.00	-3	841	-0.36%
2021/08/09	6	11.10	0	0.00	11.10	6	876	0.68%
2021/08/06	0.5	11.15	0	0.00	11.20	0.5	904	0.05%
2021/08/04	0	0.00	0	11.10	11.15	0	995	0.00%
2021/08/03	0	11.10	0	0.00	11.10	0	1,045	0.00%
2021/07/29	0	0.00	8	11.25	11.20	-8	1,121	-0.71%
2021/07/28	0.1	11.10	0	0.00	11.10	0.1	1,157	0.00%
2021/07/26	0	0.00	1	11.45	11.45	-1	1,279	-0.08%
2021/07/22	0	0.00	1	11.15	11.15	-1	1,640	-0.06%
2021/07/21	1	11.10	0	0.00	11.10	1	1,688	0.06%
2021/07/20	0.3	11.35	0	0.00	11.35	0.3	1,738	0.02%
2021/07/19	1	11.35	0	0.00	11.70	1	1,783	0.06%
2021/07/15	0	0.00	1	11.30	11.30	-1	1,973	-0.05%
2021/07/14	0	0.00	10	11.10	11.20	-10	2,027	-0.49%
2021/07/12	1	11.50	0	0.00	11.50	1	2,453	0.04%
2021/07/09	10	11.50	2	11.50	11.50	8	2,485	0.32%
2021/07/06	0	0.00	2	11.63	11.60	-2	2,675	-0.07%
2021/07/05	2.4	11.71	1	11.80	11.75	1.4	2,803	0.05%
2021/07/02	0	0.00	1	11.75	11.75	-1	2,854	-0.04%
2021/07/01	1	11.70	12	11.77	11.70	-11	2,856	-0.39%
2021/06/30	11	11.75	3	11.78	11.75	8	2,843	0.28%
2021/06/29	24	11.85	1	11.75	11.85	23	2,827	0.81%
2021/06/28	1	11.55	11	11.45	11.60	-10	2,794	-0.36%
2021/06/25	2	11.60	2	11.50	11.55	0	2,804	0.00%
2021/06/24	0	0.00	6	11.45	11.60	-6	2,856	-0.21%
2021/06/23	0	0.00	2	11.20	11.30	-2	2,853	-0.07%
2021/06/22	1.4	11.20	3	11.30	11.20	-1.6	2,854	-0.06%
2021/06/21	3	11.40	15	11.17	11.25	-12	2,854	-0.42%
2021/06/18	1	11.45	1	11.40	11.50	0	2,859	0.00%
2021/06/17	0	0.00	2	11.55	11.50	-2	2,882	-0.07%
2021/06/16	4	11.71	0	0.00	11.60	4	2,912	0.14%
2021/06/15	0	0.00	4	11.53	11.55	-4	2,919	-0.14%
2021/06/11	1	11.45	0	0.00	11.35	1	2,919	0.03%
2021/06/10	0	0.00	6	11.32	11.35	-6	2,922	-0.21%
2021/06/07	2	11.25	7	11.30	11.40	-5	2,924	-0.17%
2021/06/04	0	0.00	6	11.67	11.50	-6	2,918	-0.21%
2021/06/03	0	0.00	8	11.66	11.70	-8	2,917	-0.27%
2021/06/02	5	11.42	6	11.41	11.45	-1	2,921	-0.03%
2021/06/01	3	11.43	0	0.00	11.50	3	2,882	0.10%
2021/05/31	10	11.47	2	11.25	11.40	8	2,888	0.28%
2021/05/28	0	0.00	1	11.30	11.25	-1	2,897	-0.03%
2021/05/27	0.2	11.05	0	0.00	11.10	0.2	3,268	0.01%
2021/05/26	1	10.90	0	11.00	11.05	1	3,279	0.03%
2021/05/25	0	11.20	11	11.20	11.05	-11	3,283	-0.33%
2021/05/24	0	0.00	24	11.10	11.10	-24	3,284	-0.73%
2021/05/21	2	10.80	5	10.75	10.80	-3	3,299	-0.09%
2021/05/20	2	10.60	0	0.00	10.45	2	3,301	0.06%
2021/05/19	32	11.02	20	10.85	10.70	12	3,309	0.36%
2021/05/18	3	10.38	0.8	10.35	10.65	2.2	3,305	0.07%
2021/05/17	15	9.79	1	9.90	9.80	14	3,286	0.43%
2021/05/14	5.2	10.46	1	11.00	10.50	4.2	3,257	0.13%
2021/05/13	17	10.46	21	10.67	10.50	-4	3,234	-0.12%
2021/05/12	29	10.93	30	11.59	11.00	-1	3,213	-0.03%
2021/05/11	2.1	12.43	11	12.28	12.10	-8.9	3,178	-0.28%
2021/05/10	34	12.85	8	12.86	12.85	26	3,137	0.83%
2021/05/07	1.5	12.60	10	12.58	12.65	-8.5	3,118	-0.27%
2021/05/06	4.4	12.72	10	12.55	12.50	-5.6	3,111	-0.18%
2021/05/05	31	12.69	4	12.69	12.55	27	3,092	0.87%
2021/05/04	14	12.66	6	12.55	12.40	8	3,066	0.26%
2021/05/03	28	13.75	46.1	13.61	13.30	-18.1	3,075	-0.59%
2021/04/29	36.5	14.51	38	14.50	14.20	-1.5	3,029	-0.05%
2021/04/28	58	14.88	69	14.87	14.85	-11	2,939	-0.37%
2021/04/27	25	14.35	8	14.51	14.25	17	2,797	0.61%
2021/04/26	16	14.27	20	14.37	14.35	-4	2,773	-0.14%
2021/04/23	19	14.07	2	14.13	14.05	17	2,725	0.62%
2021/04/22	47	14.40	57	14.56	14.20	-10	2,708	-0.37%
2021/04/21	8	14.03	6.4	14.06	14.15	1.6	2,572	0.06%
2021/04/20	35.4	14.08	26	14.08	14.05	9.4	2,550	0.37%
2021/04/19	46	14.43	39.9	14.57	14.45	6.1	2,548	0.24%
2021/04/16	65	14.03	73	13.87	13.95	-8	2,185	-0.37%
2021/04/15	7	13.69	28	13.83	13.70	-21	2,162	-0.97%
2021/04/14	11	13.61	13	13.78	13.60	-2	2,218	-0.09%
2021/04/13	9	13.72	9	13.73	13.50	0	2,419	0.00%
2021/04/12	13	13.68	12	13.77	13.85	1	2,594	0.04%
2021/04/09	994.1	13.35	993.1	13.72	13.75	1	2,572	0.04%	大買/大賣/
2021/04/08	9	13.07	0	0.00	13.30	9	2,517	0.36%
2021/04/07	21	12.90	13	12.90	12.95	8	2,694	0.30%
2021/04/06	20	12.80	0	0.00	12.85	20	3,061	0.65%
2021/04/01	0	12.80	3	12.80	12.80	-3	3,119	-0.10%
2021/03/31	1	12.80	5	12.79	12.80	-4	3,214	-0.12%
2021/03/30	1	12.95	5	13.09	13.00	-4	3,221	-0.12%
2021/03/29	11	13.15	10	13.15	13.25	1	3,203	0.03%
2021/03/25	3.1	13.00	2	13.05	13.00	1.1	3,215	0.03%
2021/03/24	1	13.10	9	13.00	13.05	-8	3,218	-0.25%
2021/03/23	0	13.00	17	13.12	13.00	-17	3,217	-0.53%
2021/03/22	6	13.40	12	13.48	13.25	-6	3,217	-0.19%
2021/03/19	8	13.26	3	13.18	13.35	5	3,189	0.16%
2021/03/18	6	12.81	5	12.80	12.95	1	3,150	0.03%
2021/03/17	0	12.70	6	12.70	12.75	-6	3,145	-0.19%
2021/03/16	9.1	12.70	0	0.00	12.70	9.1	3,138	0.29%
2021/03/15	14	12.57	18	12.69	12.70	-4	3,139	-0.13%
2021/03/12	0.4	12.60	2	12.60	12.55	-1.6	3,141	-0.05%
2021/03/11	9.1	12.56	0	0.00	12.55	9.1	3,145	0.29%
2021/03/10	0	12.80	3.3	12.51	12.50	-3.3	3,159	-0.10%
2021/03/09	1	12.50	2	12.70	12.45	-1	3,218	-0.03%
2021/03/08	5.2	12.77	0	0.00	12.60	5.2	3,236	0.16%
2021/03/05	3	13.00	1	12.85	12.85	2	3,245	0.06%
2021/03/04	4.3	13.42	10	13.30	13.20	-5.7	3,275	-0.17%
2021/03/03	0	0.00	12	13.47	13.40	-12	3,270	-0.37%
2021/03/02	9.3	13.70	26	13.61	13.15	-16.7	3,244	-0.51%
2021/02/26	1	13.00	10	13.10	13.10	-9	2,870	-0.31%
2021/02/24	0	0.00	5.1	13.37	13.20	-5.1	2,873	-0.18%
2021/02/23	4	13.20	15.8	13.41	13.30	-11.8	2,864	-0.41%
2021/02/22	11	13.15	6	13.07	13.15	5	2,854	0.18%
2021/02/19	6	13.09	0	0.00	13.10	6	2,843	0.21%
2021/02/18	5	12.87	2	12.93	12.95	3	2,813	0.11%
2021/02/17	5	12.35	1	12.45	12.55	4	2,793	0.14%
2021/02/05	9	12.23	0.4	12.30	12.20	8.6	2,786	0.31%
2021/02/04	7	12.27	5	12.30	12.35	2	2,872	0.07%
2021/02/03	20	12.45	20	12.50	12.45	0	2,870	0.00%
2021/02/02	14	12.29	12	12.31	12.30	2	2,862	0.07%
2021/02/01	10	12.38	2	12.45	12.30	8	2,842	0.28%
2021/01/29	24	12.66	1	12.60	12.50	23	2,887	0.80%
2021/01/28	11	12.45	22	12.47	12.50	-11	2,939	-0.37%
2021/01/27	15	12.77	12	12.65	12.65	3	2,926	0.10%
2021/01/26	31	12.79	8	12.68	12.70	23	2,921	0.79%
2021/01/25	24.3	12.75	26	13.06	12.95	-1.7	2,908	-0.06%
2021/01/22	14	12.79	16	12.76	12.85	-2	2,843	-0.07%
2021/01/21	1	13.25	15	13.35	12.85	-14	2,821	-0.50%
2021/01/20	101	13.41	83	13.27	13.00	18	2,797	0.64%	大買/
2021/01/19	1	12.90	2	13.18	13.45	-1	2,683	-0.04%
2021/01/18	3	12.40	3	12.58	12.80	0	2,706	0.00%
2021/01/15	23	13.13	19.2	12.94	12.90	3.8	2,694	0.14%
2021/01/14	7	13.47	4	13.50	13.40	3	2,659	0.11%
2021/01/13	4	13.60	6.3	13.63	13.50	-2.3	2,644	-0.09%
2021/01/12	17.8	13.47	23	13.59	13.45	-5.2	2,613	-0.20%
2021/01/11	8.6	14.18	8	14.08	14.00	0.6	2,555	0.02%
2021/01/08	7.3	14.07	7	14.12	14.00	0.3	2,530	0.01%
2021/01/07	7.2	14.48	10	14.53	14.50	-2.8	2,496	-0.11%
2021/01/06	308.5	15.65	292	15.46	14.60	16.5	2,422	0.68%	大買/大賣/
2021/01/05	62	14.76	13.2	14.94	15.55	48.8	2,121	2.30%
2021/01/04	5	13.94	13.6	14.07	14.15	-8.6	1,913	-0.45%
2020/12/31	9	14.15	16	14.22	13.95	-7	1,868	-0.37%
2020/12/30	96	14.40	51	14.35	14.20	45	1,792	2.51%
2020/12/29	32	14.23	73.8	14.23	14.30	-41.8	1,558	-2.68%
2020/12/28	14	12.64	74	12.64	13.00	-60	1,184	-5.07%
2020/12/25	258	12.39	281	12.67	12.70	-23	1,115	-2.06%	大買/大賣/
2020/12/24	7	12.09	12	12.18	12.20	-5	1,013	-0.49%
2020/12/23	8	11.98	4	11.90	11.95	4	991	0.40%
2020/12/22	3	12.13	9	12.29	11.90	-6	992	-0.60%
2020/12/21	11.3	12.06	15	12.14	12.30	-3.7	972	-0.38%
2020/12/18	4	11.73	0	0.00	11.70	4	921	0.43%
2020/12/17	2	11.80	0	0.00	11.75	2	915	0.22%
2020/12/16	0	0.00	3	11.60	11.80	-3	917	-0.33%
2020/12/15	5	11.45	2	11.55	11.55	3	913	0.33%
2020/12/14	5	11.30	0	0.00	11.50	5	918	0.54%
2020/12/11	1.1	11.35	9	11.56	11.30	-7.9	935	-0.84%
2020/12/10	4	11.59	1	11.70	11.60	3	935	0.32%
2020/12/09	5.1	11.69	0	12.00	11.60	5.1	950	0.54%
2020/12/08	5	11.80	0	0.00	11.75	5	977	0.51%
2020/12/07	3	11.68	24.3	11.79	11.65	-21.3	986	-2.16%
2020/12/04	10.2	11.85	5	11.90	11.90	5.2	1,004	0.52%
2020/12/03	139.1	12.27	41	12.08	12.00	98.1	984	9.96%	大買/
2020/12/02	10	11.81	26	11.81	11.95	-16	923	-1.73%
2020/12/01	36	11.76	1	11.60	11.65	35	896	3.90%
2020/11/30	15.3	11.52	5.7	11.63	11.80	9.6	869	1.10%
2020/11/27	3.1	11.35	2	11.35	11.35	1.1	824	0.13%
2020/11/26	2	11.30	0	0.00	11.30	2	816	0.24%
2020/11/25	20	11.15	1	11.20	11.20	19	821	2.31%
2020/11/23	0	0.00	12	11.16	11.15	-12	806	-1.49%
2020/11/20	1	11.10	2	11.15	11.10	-1	809	-0.12%
2020/11/19	0	11.20	1	11.30	11.15	-1	828	-0.12%
2020/11/18	0.1	11.20	0	0.00	11.25	0.1	811	0.01%
2020/11/17	0.1	11.25	16.9	11.30	11.30	-16.8	810	-2.07%
2020/11/16	0.1	11.30	0	0.00	11.35	0.1	810	0.01%
2020/11/12	15	11.57	0.3	11.45	11.50	14.7	813	1.81%
2020/11/09	2.3	11.34	5	11.60	11.30	-2.7	733	-0.37%
2020/11/06	11.2	11.56	1	11.50	11.50	10.2	726	1.40%
2020/11/05	66	11.47	63.4	11.39	11.40	2.6	671	0.39%
2020/11/04	0	0.00	1	10.95	10.85	-1	601	-0.17%
2020/11/03	0.1	10.85	0	0.00	10.85	0.1	605	0.02%
2020/11/02	1	10.85	0.2	10.85	10.80	0.8	607	0.13%
2020/10/30	0.1	10.80	0	0.00	10.85	0.1	617	0.02%
2020/10/29	0	0.00	1	10.70	10.95	-1	615	-0.16%
2020/10/28	0.2	11.03	0	0.00	10.95	0.2	616	0.03%
2020/10/27	1.4	11.03	0	0.00	11.10	1.4	620	0.23%
2020/10/26	3.2	11.07	4	11.06	11.10	-0.8	627	-0.13%
2020/10/22	0.1	10.95	0	0.00	11.00	0.1	587	0.02%
2020/10/21	3	10.97	0	0.00	10.95	3	591	0.51%
2020/10/16	0	0.00	98	11.16	11.15	-98	605	-16.18%
2020/10/15	0	0.00	1	11.35	11.30	-1	618	-0.16%
2020/10/14	103	11.25	9	11.26	11.20	94	634	14.82%	大買/
2020/10/13	0	0.00	10	10.90	10.95	-10	715	-1.40%
2020/10/12	1	11.00	1.8	11.11	11.00	-0.8	774	-0.10%
2020/10/08	0	0.00	0.6	11.10	11.10	-0.6	781	-0.08%
2020/10/06	0.1	11.10	0	0.00	11.10	0.1	792	0.01%
2020/09/29	0	0.00	3	11.05	11.05	-3	810	-0.37%
2020/09/25	15	11.25	0	0.00	10.90	15	835	1.80%
2020/09/24	1	11.25	2	11.10	11.10	-1	839	-0.12%
2020/09/23	0.3	11.50	1	11.65	11.50	-0.7	845	-0.08%
2020/09/22	0.1	11.75	14	11.75	11.70	-13.9	866	-1.60%
2020/09/21	4	11.81	0	0.00	11.75	4	878	0.46%
2020/09/09	3	11.60	0	0.00	11.70	3	889	0.34%
2020/09/07	10	11.84	0	0.00	11.85	10	1,047	0.95%
2020/09/04	10	11.82	5	11.75	11.75	5	1,084	0.46%
2020/09/03	12	11.91	0	0.00	11.90	12	1,116	1.07%
2020/09/02	2	11.75	4	11.75	12.15	-2	1,121	-0.18%
2020/09/01	6	11.61	0	0.00	11.55	6	1,111	0.54%
2020/08/31	5	11.60	16	11.60	11.60	-11	1,122	-0.98%
2020/08/28	0	0.00	1	11.35	11.30	-1	1,132	-0.09%
2020/08/26	0	0.00	4	11.20	11.30	-4	1,172	-0.34%
2020/08/21	2	11.15	0	0.00	11.15	2	1,325	0.15%
2020/08/20	4.2	11.19	48	11.03	11.05	-43.8	1,336	-3.28%
2020/08/19	15	11.60	5	11.60	11.60	10	1,337	0.75%
2020/08/17	0	0.00	2	11.50	11.45	-2	1,336	-0.15%
2020/08/14	14	11.25	0	0.00	11.35	14	1,338	1.05%
2020/08/12	3	11.00	0	0.00	11.10	3	1,328	0.23%
2020/08/11	18	11.24	0	0.00	11.10	18	1,335	1.35%
2020/08/07	0	0.00	1	10.95	11.20	-1	1,363	-0.07%
2020/08/06	1	11.05	0	0.00	11.10	1	1,378	0.07%
2020/08/05	0	0.00	3	11.25	11.25	-3	1,396	-0.21%
2020/08/04	5	11.20	0	0.00	11.10	5	1,442	0.35%
2020/07/31	0	0.00	4	10.95	11.00	-4	1,471	-0.27%
2020/07/30	1	10.90	0	0.00	11.00	1	1,514	0.07%
2020/07/29	20	10.91	0	0.00	10.80	20	1,537	1.30%
2020/07/28	3	10.80	0	0.00	10.70	3	1,563	0.19%
2020/07/27	0	0.00	10	11.15	10.90	-10	1,601	-0.62%
2020/07/24	1	11.15	15	11.20	11.20	-14	1,605	-0.87%
2020/07/23	0	0.00	10	11.35	11.35	-10	1,617	-0.62%
2020/07/22	0.1	11.35	0	0.00	11.40	0.1	1,636	0.01%
2020/07/21	3	11.35	9	11.45	11.30	-6	1,661	-0.36%
2020/07/20	2	11.43	16	11.35	11.45	-14	1,675	-0.84%
2020/07/17	0	0.00	16	11.50	11.40	-16	1,684	-0.95%
2020/07/16	1	11.55	5	11.50	11.55	-4	1,717	-0.23%
2020/07/15	4	11.65	1	11.45	11.40	3	1,740	0.17%
2020/07/14	1	11.75	0	0.00	11.50	1	1,758	0.06%
2020/07/13	1	11.60	4	11.50	11.65	-3	1,764	-0.17%
2020/07/10	1	11.45	4	11.44	11.40	-3	1,779	-0.17%
2020/07/09	0	0.00	2	11.73	11.70	-2	1,800	-0.11%
2020/07/08	9	12.09	6	12.11	12.00	3	1,823	0.16%
2020/07/07	9	11.49	11	11.42	11.55	-2	1,743	-0.11%
2020/07/06	2	11.43	2	11.40	11.40	0	1,700	0.00%
2020/07/03	0	0.00	2	11.40	11.40	-2	1,702	-0.12%
2020/07/01	1	11.35	0	0.00	11.30	1	1,715	0.06%
2020/06/30	0	0.00	1	11.30	11.30	-1	1,721	-0.06%
2020/06/29	2	11.30	0	0.00	11.25	2	1,737	0.12%
2020/06/24	1	11.50	0	0.00	11.60	1	1,735	0.06%
2020/06/23	1	11.55	30	11.65	11.50	-29	1,741	-1.67%
2020/06/22	0	0.00	4	11.93	11.85	-4	1,731	-0.23%
2020/06/19	4	11.88	0	0.00	12.00	4	1,730	0.23%
2020/06/18	33	11.90	3	11.85	12.00	30	1,736	1.73%
2020/06/17	2	11.83	1	11.80	11.85	1	1,727	0.06%
2020/06/16	8	11.98	8	12.05	12.00	0	1,752	0.00%
2020/06/15	15	12.11	9	11.85	11.85	6	1,831	0.33%
2020/06/12	28	13.55	2	13.65	13.65	26	1,741	1.49%
2020/06/11	14	13.61	32	13.51	13.55	-18	1,679	-1.07%
2020/06/10	8	13.42	0	0.00	13.50	8	1,632	0.49%
2020/06/09	11	13.51	0	0.00	13.60	11	1,624	0.68%
2020/06/08	4	13.70	2	13.80	13.70	2	1,622	0.12%
2020/06/05	7	13.52	0	0.00	13.60	7	1,606	0.44%
2020/06/04	10	13.56	10	13.65	13.45	0	1,602	0.00%
2020/06/03	9	13.87	1	13.85	13.80	8	1,577	0.51%
2020/06/02	0	0.00	10	13.85	13.90	-10	1,563	-0.64%
2020/06/01	0	0.00	3	13.80	13.85	-3	1,557	-0.19%
2020/05/29	71	13.94	45	13.90	13.80	26	1,530	1.70%
2020/05/28	3	13.20	2	13.25	13.05	1	1,439	0.07%
2020/05/27	6	13.16	3	13.13	13.20	3	1,444	0.21%
2020/05/26	10	12.94	10	12.95	12.95	0	1,512	0.00%
2020/05/22	8	13.25	0	0.00	13.10	8	1,534	0.52%
2020/05/20	7.2	13.26	0	13.20	13.25	7.2	1,610	0.45%
2020/05/19	0	0.00	6	13.25	13.20	-6	1,787	-0.34%
2020/05/15	2	13.30	2.4	13.05	13.10	-0.4	1,802	-0.02%
2020/05/14	1	13.15	0	0.00	13.15	1	1,795	0.06%
2020/05/13	1	13.40	14	13.39	13.40	-13	1,792	-0.73%
2020/05/12	23	13.63	0	0.00	13.60	23	1,777	1.29%
2020/05/11	10	13.85	10.1	13.90	13.95	-0.1	1,757	-0.01%
2020/05/08	1	13.65	2	13.65	13.50	-1	1,711	-0.06%
2020/05/07	1	13.70	13	13.53	13.60	-12	1,691	-0.71%
2020/05/06	20	13.64	8	13.86	13.60	12	1,674	0.72%
2020/05/05	5	13.17	4	13.15	13.15	1	1,633	0.06%
2020/05/04	5	12.99	0	0.00	13.00	5	1,609	0.31%
2020/04/30	2	12.90	1	12.90	12.90	1	1,579	0.06%
2020/04/29	4	12.75	0	0.00	12.75	4	1,539	0.26%
2020/04/28	7.4	12.72	0	0.00	12.70	7.4	1,539	0.48%
2020/04/27	5	12.82	2	12.80	12.80	3	1,539	0.19%
2020/04/24	11	12.60	4	12.73	12.55	7	1,531	0.46%
2020/04/22	10	12.30	2	12.33	12.30	8	1,491	0.54%
2020/04/21	0.1	12.25	12	12.30	12.30	-11.9	1,481	-0.80%
2020/04/20	1	12.60	5.5	12.53	12.70	-4.5	1,471	-0.31%
2020/04/17	1	12.25	30	12.43	12.30	-29	1,444	-2.01%
2020/04/16	14	12.23	6	12.30	12.25	8	1,418	0.56%
2020/04/15	1	12.25	18	12.23	12.30	-17	1,409	-1.21%
2020/04/14	0	0.00	9	12.00	12.30	-9	1,386	-0.65%
2020/04/13	10	11.88	1	11.90	11.95	9	1,358	0.66%
2020/04/10	20	11.63	5	11.65	11.65	15	1,314	1.14%
2020/04/09	10	11.50	1	11.40	11.40	9	1,297	0.69%
2020/04/08	0	0.00	10	11.20	11.30	-10	1,282	-0.78%
2020/04/07	17	11.28	1	11.20	11.25	16	1,276	1.25%
2020/04/06	19	11.20	5	11.20	11.25	14	1,262	1.11%
2020/03/31	0	0.00	1	11.25	11.20	-1	1,247	-0.08%
2020/03/30	1	11.05	0	0.00	11.05	1	1,229	0.08%
2020/03/27	0	11.10	0	0.00	11.15	0	1,225	0.00%
2020/03/26	4.1	11.20	14	11.11	11.15	-9.9	1,233	-0.80%
2020/03/25	3	11.23	0	0.00	11.10	3	1,231	0.24%
2020/03/24	3	11.20	0	0.00	11.05	3	1,230	0.24%
2020/03/23	0	10.95	0	0.00	11.05	0	1,218	0.00%
2020/03/20	12	11.35	1	11.50	11.20	11	1,204	0.91%
2020/03/19	7	11.09	0	0.00	11.20	7	1,167	0.60%
2020/03/18	1	11.75	4	11.75	11.70	-3	1,075	-0.28%
2020/03/17	1	11.20	0	0.00	11.60	1	1,063	0.09%
2020/03/16	1	11.50	0	0.00	11.80	1	1,053	0.10%
2020/03/13	2	10.90	0	0.00	12.00	2	1,046	0.19%
2020/03/12	0	11.95	7	11.94	12.10	-7	1,016	-0.69%
2020/03/10	0	0.00	1	12.25	12.45	-1	995	-0.10%
2020/03/09	0	12.40	0	0.00	12.50	0	978	0.00%
2020/03/06	1	12.55	0	0.00	12.70	1	991	0.10%
2020/03/04	5	12.65	10	12.50	12.60	-5	1,010	-0.49%
2020/03/03	10	12.60	7	12.60	12.50	3	1,003	0.30%
2020/03/02	3	12.28	2	12.45	12.50	1	983	0.10%
2020/02/27	11	12.90	12	12.70	12.55	-1	968	-0.10%
2020/02/26	8	12.49	11	12.66	12.70	-3	887	-0.34%
2020/02/25	25	12.27	23	12.22	12.30	2	854	0.23%
2020/02/24	9	12.47	5	12.37	12.30	4	847	0.47%
2020/02/21	55	12.94	48	12.82	12.75	7	824	0.85%
2020/02/20	9	12.69	5	12.65	12.70	4	753	0.53%
2020/02/18	9	12.09	7	12.12	12.10	2	564	0.35%
2020/02/14	0	0.00	13	11.71	11.95	-13	539	-2.41%
2020/02/13	0	0.00	2	11.55	11.55	-2	522	-0.38%
2020/02/10	0	11.20	0	0.00	11.30	0	508	0.00%
2020/02/05	0	11.30	0	0.00	11.30	0	507	0.00%
2020/02/04	1	11.35	0	0.00	11.30	1	511	0.20%
2020/02/03	0	0.00	0.9	11.20	11.20	-0.9	515	-0.17%
2020/01/31	0	0.00	2	11.30	11.45	-2	518	-0.39%
2020/01/30	3	11.23	0.8	11.10	11.10	2.2	516	0.42%
2020/01/14	3	11.40	3	11.50	11.35	0	640	0.00%
2020/01/02	0	11.10	0	0.00	11.20	0	814	0.00%
2019/12/31	0	0.00	1	11.20	11.10	-1	810	-0.12%
2019/12/30	0	0.00	1	11.20	11.20	-1	803	-0.12%
2019/12/26	0.1	11.00	0	0.00	11.10	0.1	797	0.01%
2019/12/25	0	0.00	0.8	10.95	10.95	-0.8	789	-0.10%
2019/12/23	0.2	10.95	2.7	10.91	10.95	-2.5	777	-0.32%
2019/12/11	4	10.69	0	0.00	10.75	4	745	0.54%
2019/12/10	0	10.70	0	0.00	10.75	0	737	0.00%
2019/11/26	0	0.00	5	10.90	11.00	-5	688	-0.73%
2019/11/25	8	11.34	5	11.10	10.90	3	683	0.44%
2019/11/22	6	11.26	2	11.00	11.25	4	654	0.61%
2019/11/13	0	0.00	2	10.70	10.75	-2	628	-0.32%
2019/11/12	0	0.00	2	10.60	10.65	-2	623	-0.32%
2019/11/07	0	0.00	1	10.85	10.85	-1	620	-0.16%
2019/11/01	0	0.00	1	10.65	10.70	-1	614	-0.16%
2019/10/21	0	0.00	5	10.75	10.70	-5	597	-0.84%
2019/10/18	3	10.98	2	10.85	10.95	1	586	0.17%
2019/10/17	1	11.15	12	11.16	11.25	-11	575	-1.91%
2019/10/16	8	11.08	6	11.01	11.10	2	546	0.37%
2019/10/15	6	10.93	1	10.80	10.80	5	474	1.05%
2019/10/09	2	10.65	19	10.52	10.65	-17	422	-4.02%
2019/10/08	59	10.65	27	10.41	10.35	32	371	8.62%
2019/10/07	0	0.00	1	11.00	11.00	-1	260	-0.38%
2019/10/04	0	0.00	1	10.00	10.00	-1	232	-0.43%
2019/09/20	0	9.01	0	0.00	9.05	0	224	0.00%
2019/09/03	0	0.00	0.5	9.02	9.01	-0.5	222	-0.24%
2019/09/02	0	0.00	9	8.94	9.02	-9	224	-4.01%
2019/08/30	0	0.00	1	9.04	9.03	-1	229	-0.44%
2019/08/29	0	0.00	0.2	9.02	9.02	-0.2	233	-0.07%
2019/08/28	0.6	8.90	0	0.00	8.96	0.6	238	0.24%
2019/08/02	0	0.00	3	9.38	9.40	-3	357	-0.84%
2019/07/18	1	9.40	0	0.00	9.38	1	377	0.27%
2019/07/15	0	0.00	10	9.45	9.43	-10	376	-2.66%
2019/07/11	10	9.58	0	0.00	9.59	10	386	2.59%
2019/07/04	0	9.41	0	0.00	9.47	0	413	0.00%
2019/07/02	0	0.00	2	9.39	9.39	-2	422	-0.47%
2019/06/28	2	9.37	1.1	9.34	9.30	0.9	432	0.22%
2019/06/26	0	0.00	0	9.35	9.35	0	435	0.00%
2019/06/25	0	0.00	0.6	9.36	9.36	-0.6	441	-0.14%
2019/06/24	1.7	9.33	0	0.00	9.40	1.7	456	0.37%
2019/06/14	0	0.00	5	9.26	9.28	-5	502	-0.99%
2019/06/10	0	0.00	12	9.40	9.41	-12	537	-2.23%
2019/06/05	0	0.00	20	9.67	9.67	-20	533	-3.75%
2019/06/04	0	0.00	5.1	9.80	9.79	-5.1	531	-0.96%
2019/06/03	0	9.94	0	0.00	9.94	0	531	0.00%
2019/05/29	4	10.18	6	10.05	10.10	-2	584	-0.34%
2019/05/23	0	0.00	5	9.95	9.94	-5	548	-0.91%
2019/05/22	0	0.00	5	9.92	9.95	-5	547	-0.91%
2019/05/20	2	9.94	0	0.00	9.94	2	542	0.37%
2019/05/17	0	0.00	21.3	10.03	9.98	-21.3	545	-3.90%
2019/05/16	46.3	10.38	13	10.48	10.10	33.3	535	6.22%
2019/05/08	0	0.00	1	9.86	9.92	-1	477	-0.21%
2019/05/02	3	9.95	0	0.00	9.93	3	463	0.65%
2019/04/29	0	0.00	2	9.94	9.94	-2	462	-0.43%
2019/04/23	0	0.00	2	9.97	9.99	-2	459	-0.43%
2019/04/22	2	9.95	5.1	9.99	9.97	-3.1	459	-0.68%
2019/04/19	0	0.00	0.6	9.99	9.99	-0.6	462	-0.13%
2019/04/18	2	9.97	0	0.00	9.98	2	464	0.43%
2019/04/17	6.4	9.98	1	9.98	10.00	5.4	465	1.16%
2019/04/16	0.3	9.93	4	9.96	9.99	-3.7	465	-0.80%
2019/04/15	3	9.98	0.4	9.99	9.99	2.6	770	0.34%
2019/04/12	2	9.95	34	9.99	9.99	-32	766	-4.18%
2019/04/11	1.1	9.97	97	9.98	9.97	-95.9	766	-12.51%
2019/04/10	1.3	9.92	20	10.05	9.99	-18.7	761	-2.46%
2019/04/09	2	10.00	1	9.99	9.99	1	755	0.13%
2019/04/08	11	9.99	33	9.99	9.99	-22	750	-2.93%
2019/04/03	5	9.96	6	10.00	9.99	-1	742	-0.13%
2019/04/01	0	9.90	0	0.00	9.94	0	731	0.00%
2019/03/29	0	0.00	6.1	9.98	9.96	-6.1	727	-0.84%
2019/03/28	0	0.00	3	9.96	9.96	-3	727	-0.41%
2019/03/27	19.1	10.06	4	10.10	10.00	15.1	724	2.09%
2019/03/26	0	0.00	3	10.10	10.00	-3	710	-0.42%
2019/03/25	50	9.98	0	0.00	10.00	50	699	7.15%
2019/03/22	10	10.07	0	0.00	10.05	10	694	1.44%
2019/03/20	2	9.90	0	0.00	9.97	2	668	0.30%
2019/03/19	2	9.96	5	9.93	9.92	-3	664	-0.45%
2019/03/18	0	0.00	2	9.98	9.96	-2	663	-0.30%
2019/03/15	55	9.99	7	9.98	9.99	48	661	7.26%
2019/03/14	66	10.04	2	9.99	9.97	64	653	9.79%
2019/03/07	2	9.94	2	9.93	9.90	0	659	0.00%
2019/03/05	10	10.00	10	10.08	10.05	0	653	0.00%
2019/03/04	7	9.74	30	9.88	9.92	-23	631	-3.64%
2019/02/27	0	0.00	1	9.45	9.47	-1	594	-0.17%
2019/02/26	0	9.36	0	0.00	9.37	0	594	0.00%
2019/02/25	3	9.23	4	9.40	9.36	-1	597	-0.17%
2019/02/22	2	9.40	0	0.00	9.40	2	595	0.34%
2019/02/21	1	9.45	1	9.45	9.45	0	593	0.00%
2019/02/19	0	0.00	1	9.40	9.35	-1	595	-0.17%
2019/02/15	1	9.36	2	9.38	9.36	-1	593	-0.17%
2019/02/13	0	0.00	1	9.37	9.38	-1	593	-0.17%
2019/01/22	0	0.00	1	9.32	9.38	-1	659	-0.15%
2019/01/18	0	9.31	0	0.00	9.37	0	680	0.00%
2019/01/10	0.1	9.30	0	0.00	9.40	0.1	698	0.01%
2019/01/09	0	0.00	1	9.45	9.42	-1	705	-0.14%
2019/01/08	0	0.00	1	9.38	9.42	-1	710	-0.14%
2019/01/07	14	9.50	3	9.49	9.50	11	703	1.56%
2018/12/07	0	0.00	5	9.20	9.20	-5	563	-0.89%
2018/12/04	1	9.45	1	9.44	9.50	0	581	0.00%
2018/11/21	1	8.81	0	0.00	8.83	1	596	0.17%
2018/11/02	0	0.00	1	8.87	8.92	-1	672	-0.15%
2018/10/29	0	0.00	3	8.51	8.69	-3	633	-0.47%
2018/10/26	0	0.00	1	8.72	8.60	-1	629	-0.16%
2018/10/19	1	8.87	2	8.89	8.84	-1	640	-0.16%
2018/10/18	0	0.00	1	9.02	9.02	-1	640	-0.16%
2018/10/15	0	0.00	1	9.45	9.41	-1	650	-0.15%
2018/10/11	2	8.76	13	9.26	9.80	-11	685	-1.60%
2018/10/09	3	9.84	0	0.00	9.73	3	649	0.46%
2018/10/08	10	9.89	0	0.00	9.86	10	647	1.54%
2018/10/05	6	10.11	21	10.03	9.92	-15	656	-2.29%
2018/10/04	2	10.00	42	10.05	9.96	-40	717	-5.58%
2018/09/25	1	9.75	0	0.00	9.80	1	974	0.10%
2018/09/19	1	9.85	0	0.00	9.84	1	1,001	0.10%
2018/09/14	4	9.56	0	0.00	9.70	4	1,235	0.32%
2018/09/12	0	0.00	1	9.76	9.60	-1	1,307	-0.08%
2018/09/03	4	9.95	1	9.91	10.00	3	1,454	0.21%
2018/08/31	0	0.00	1	10.00	9.98	-1	1,545	-0.06%
2018/08/28	1	9.90	0	0.00	9.88	1	1,665	0.06%
2018/08/23	8	9.99	9	9.98	9.95	-1	2,150	-0.05%
2018/08/14	1	9.60	0.1	10.50	9.78	0.9	2,269	0.04%
2018/08/13	0	0.00	19	9.72	9.56	-19	2,362	-0.80%
2018/08/10	3	9.92	0	0.00	9.91	3	2,369	0.13%
2018/08/09	1	9.88	0	0.00	9.95	1	2,384	0.04%
2018/08/06	0	0.00	1	9.99	10.00	-1	2,486	-0.04%
2018/08/03	1	9.82	0	0.00	9.98	1	2,517	0.04%
2018/07/27	0	0.00	1	9.95	9.95	-1	2,618	-0.04%
2018/07/25	1	9.82	0	0.00	9.82	1	2,650	0.04%
2018/07/20	1	9.77	0	0.00	9.85	1	2,806	0.04%
2018/07/19	1	9.85	0	0.00	9.85	1	2,858	0.03%
2018/07/18	8	9.88	0	0.00	9.80	8	2,907	0.28%
2018/07/13	5	10.30	1	10.30	10.25	4	2,968	0.13%
2018/07/12	10	10.30	5	10.50	10.20	5	3,028	0.17%
2018/07/11	4	11.56	5	11.59	11.55	-1	3,074	-0.03%
2018/07/10	8	11.66	0	0.00	11.50	8	3,082	0.26%
2018/07/06	1	11.80	0	0.00	11.80	1	3,213	0.03%
2018/07/05	1	11.90	2	11.85	11.85	-1	3,388	-0.03%
2018/07/04	0	0.00	5	12.20	12.10	-5	3,981	-0.13%
2018/07/03	0	0.00	10	12.05	12.05	-10	4,483	-0.22%
2018/06/29	0	0.00	4	12.00	11.90	-4	5,273	-0.08%
2018/06/28	0	0.00	2	11.88	11.85	-2	5,329	-0.04%
2018/06/27	0	0.00	4	11.85	11.85	-4	5,602	-0.07%
2018/06/26	0	0.00	1	12.20	11.90	-1	5,690	-0.02%
2018/06/25	6	12.63	6	12.50	12.30	0	5,772	0.00%
2018/06/22	1	12.10	6	11.90	12.30	-5	5,592	-0.09%
2018/06/20	5	11.70	2	11.73	11.80	3	5,540	0.05%
2018/06/19	10	11.86	2	11.95	11.80	8	5,523	0.14%
2018/06/15	1	11.90	1	11.90	12.00	0	5,542	0.00%
2018/06/13	2	12.10	41	12.10	12.05	-39	5,514	-0.71%
2018/06/12	8	12.16	9	12.23	12.10	-1	5,493	-0.02%
2018/06/11	11	12.24	1	12.20	12.20	10	5,456	0.18%
2018/06/08	4	12.44	13	12.39	12.35	-9	5,431	-0.17%
2018/06/07	6	12.20	0	0.00	12.15	6	5,338	0.11%
2018/06/05	12	12.23	0	0.00	12.20	12	5,323	0.23%
2018/06/04	2	12.25	120	12.20	12.20	-118	5,252	-2.25%	大賣/鉅額交易
2018/06/01	161	12.37	35	12.31	12.25	126	5,222	2.41%	大買/鉅額交易
2018/05/31	56	12.42	75	12.79	12.80	-19	5,215	-0.36%
2018/05/30	10	11.68	0	0.00	11.65	10	4,885	0.20%
2018/05/28	1	11.80	6	11.88	11.80	-5	4,864	-0.10%
2018/05/25	0	0.00	2	11.98	11.90	-2	4,852	-0.04%
2018/05/24	4	12.18	110	12.05	12.00	-106	4,846	-2.19%	大賣/鉅額交易
2018/05/23	112	12.20	0	0.00	12.15	112	4,825	2.32%	大買/鉅額交易
2018/05/22	3	12.02	3	12.25	12.10	0	4,843	0.00%
2018/05/21	16	12.08	4	12.05	12.00	12	4,829	0.25%
2018/05/18	2	11.80	0	0.00	11.80	2	4,737	0.04%
2018/05/16	49	11.95	0	0.00	11.95	49	4,721	1.04%
2018/05/15	0	0.00	3	12.15	11.95	-3	4,714	-0.06%
2018/05/14	0	0.00	3	11.70	11.95	-3	4,689	-0.06%
2018/05/09	0	0.00	11	12.35	12.15	-11	4,626	-0.24%
2018/05/08	0.1	12.00	0	0.00	12.10	0.1	4,587	0.00%
2018/05/07	0	0.00	4	11.96	11.95	-4	4,586	-0.09%
2018/05/04	1	12.05	1	12.05	12.00	0	4,596	0.00%
2018/05/03	0	0.00	3	11.90	12.00	-3	4,592	-0.07%
2018/05/02	0	0.00	2	12.10	12.05	-2	4,636	-0.04%
2018/04/27	1	12.15	0	0.00	12.10	1	4,627	0.02%
2018/04/26	14	12.26	1	12.80	12.05	13	4,627	0.28%
2018/04/25	0	0.00	10	12.10	12.25	-10	4,551	-0.22%
2018/04/24	20	11.77	4	11.83	11.70	16	4,523	0.35%
2018/04/23	0	0.00	15	12.24	12.10	-15	4,517	-0.33%
2018/04/20	1	12.15	23	12.39	12.25	-22	4,530	-0.49%
2018/04/19	0	0.00	12	12.23	12.20	-12	4,577	-0.26%
2018/04/18	8	12.11	3	12.30	12.10	5	5,216	0.10%
2018/04/17	9	12.52	19	12.44	12.40	-10	5,156	-0.19%
2018/04/16	3	12.20	2	12.25	12.15	1	5,075	0.02%
2018/04/13	5	12.72	8	12.49	12.40	-3	5,019	-0.06%
2018/04/12	23	12.77	130	12.82	12.60	-107	4,992	-2.14%	大賣/鉅額交易
2018/04/11	129	13.14	28	13.03	13.00	101	4,876	2.07%	大買/鉅額交易
2018/04/10	168	14.05	69	13.93	13.20	99	4,703	2.10%	大買/
2018/04/09	78	13.32	14	13.39	13.50	64	4,134	1.55%
2018/04/03	603	11.78	136	11.81	12.30	467	3,770	12.39%	大買/大賣/鉅額交易
2018/04/02	757	11.28	3,715	11.17	11.20	-2,958	3,505	-84.38%	大買/大賣/鉅額交易
2018/03/31	130	10.85	311	11.00	10.95	-181	3,057	-5.92%	大買/大賣/鉅額交易
2018/03/30	54	10.98	5,460	11.07	11.00	-5,406	2,995	-180.48%	大賣/鉅額交易
2018/03/29	159	10.61	913	10.69	10.60	-754	2,727	-27.65%	大買/大賣/鉅額交易
2018/03/28	338	10.46	1,021	10.73	10.55	-683	2,630	-25.97%	大買/大賣/鉅額交易
2018/03/27	0	0.00	10	10.05	10.00	-10	2,506	-0.40%
2018/03/26	0	0.00	30	9.91	9.91	-30	2,509	-1.20%
2018/03/23	0	0.00	1	9.98	10.00	-1	2,498	-0.04%
2018/03/21	0	0.00	50	10.40	10.15	-50	2,496	-2.00%
2018/03/19	0	0.00	27	10.16	10.15	-27	2,571	-1.05%
2018/03/15	0	0.00	70	10.40	10.20	-70	2,565	-2.73%
2018/03/12	0	0.00	63	10.37	10.20	-63	2,564	-2.46%
2018/03/07	3	10.10	0	0.00	10.10	3	2,555	0.12%
2018/03/06	16	10.46	779	10.47	10.20	-763	2,566	-29.73%	大賣/鉅額交易
2018/02/27	250	10.20	16	10.08	10.15	234	2,587	9.04%	大買/鉅額交易
2018/02/26	300	10.26	100	10.20	10.25	200	2,582	7.74%	大買/鉅額交易
2018/02/23	250	10.31	0	0.00	10.35	250	2,581	9.68%	大買/鉅額交易
2018/02/22	119	10.37	309	10.57	10.35	-190	2,646	-7.18%	大買/大賣/鉅額交易
2018/02/21	332	10.11	0	0.00	10.15	332	2,704	12.28%	大買/鉅額交易
2018/02/12	166	9.96	0	0.00	9.93	166	2,693	6.16%	大買/鉅額交易
2018/02/09	191	9.69	0	0.00	10.00	191	2,696	7.08%	大買/鉅額交易
2018/02/08	420	9.84	0	0.00	9.89	420	2,691	15.61%	大買/鉅額交易
2018/02/07	151	9.85	0	0.00	9.87	151	2,697	5.60%	大買/鉅額交易
2018/02/06	457	9.93	11	9.59	9.72	446	2,696	16.54%	大買/鉅額交易
2018/02/05	353	10.04	0	0.00	10.30	353	2,699	13.07%	大買/鉅額交易
2018/02/02	104	10.18	0	0.00	10.20	104	2,754	3.78%	大買/鉅額交易
2018/02/01	328	10.37	0	0.00	10.30	328	2,764	11.87%	大買/鉅額交易
2018/01/31	555	10.31	0	0.00	10.40	555	2,766	20.06%	大買/鉅額交易
2018/01/30	265	10.06	0	0.00	10.05	265	2,835	9.34%	大買/鉅額交易
2018/01/29	400	10.38	10	10.10	10.15	390	2,827	13.79%	大買/鉅額交易
2018/01/26	311	10.51	0	0.00	10.45	311	2,808	11.07%	大買/鉅額交易
2018/01/25	279	10.55	0	0.00	10.50	279	2,797	9.97%	大買/鉅額交易
2018/01/24	148	10.50	0	0.00	10.50	148	2,735	5.41%	大買/鉅額交易
2018/01/23	395	10.43	6	10.40	10.45	389	2,717	14.31%	大買/鉅額交易
2018/01/22	1,000	10.50	0	0.00	10.40	1,000	2,711	36.87%	大買/鉅額交易
2018/01/19	467	10.52	0	0.00	10.50	467	2,700	17.29%	大買/鉅額交易
2018/01/18	490	10.57	0	0.00	10.50	490	2,783	17.60%	大買/鉅額交易
2018/01/17	1,089	10.58	0	0.00	10.65	1,089	2,751	39.58%	大買/鉅額交易
2018/01/16	514	10.43	0	0.00	10.55	514	2,704	19.01%	大買/鉅額交易
2018/01/15	2,166	10.32	76	10.28	10.25	2,090	2,672	78.19%	大買/鉅額交易
2018/01/12	1,400	10.51	3,357	10.68	10.40	-1,957	2,580	-75.83%	大買/大賣/鉅額交易
2018/01/11	414	10.08	19	10.09	10.10	395	1,920	20.57%	大買/鉅額交易
2018/01/10	711	10.12	178	10.28	10.10	533	1,927	27.66%	大買/大賣/鉅額交易
2018/01/09	278	9.99	0	0.00	10.00	278	1,899	14.63%	大買/鉅額交易
2018/01/08	893	10.13	0	0.00	10.05	893	1,935	46.15%	大買/鉅額交易
2018/01/05	100	9.91	345	9.90	9.88	-245	1,900	-12.89%	大賣/鉅額交易
2018/01/04	0	0.00	335	9.98	9.95	-335	1,980	-16.92%	大賣/鉅額交易
2018/01/03	9	10.03	1	10.10	10.00	8	1,984	0.40%
2018/01/02	0	0.00	2	10.10	10.25	-2	1,977	-0.10%