宏泰 (1612)-台新券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
37.90
漲跌
▲0.45
漲幅
+1.20%
成交量
17,060張
產業
上市電器電纜類股▲0.80%
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	95.5	37.87	102	37.82	37.90	-6.5	9,530	-0.07%	大賣/
2024/04/23	269.6	37.45	204	37.79	37.45	65.6	9,278	0.71%	大買/大賣/
2024/04/22	304.2	39.79	387.3	39.96	37.00	-83.1	8,969	-0.93%	大買/大賣/
2024/04/19	842.8	43.00	927	43.08	41.10	-84.3	8,539	-0.99%	大買/大賣/
2024/04/18	804	43.33	715.4	43.01	44.65	88.7	7,360	1.20%	大買/大賣/
2024/04/17	115	39.19	110.6	39.63	40.60	4.5	6,189	0.07%	大買/大賣/
2024/04/16	310.7	37.81	456.7	37.40	36.95	-146	5,912	-2.47%	大買/大賣/鉅額交易
2024/04/15	713.4	39.64	451	39.86	39.00	262.4	5,581	4.70%	大買/大賣/鉅額交易
2024/04/12	189	35.96	137.1	36.83	38.05	51.9	4,860	1.07%	大買/大賣/
2024/04/11	53.7	34.53	88	34.55	34.60	-34.3	4,504	-0.76%
2024/04/10	133.3	34.18	54.5	34.00	34.15	78.8	4,482	1.76%	大買/
2024/04/09	156	34.17	179.2	34.22	33.75	-23.1	4,413	-0.52%	大買/大賣/
2024/04/08	263.9	32.79	284.1	32.91	33.60	-20.2	4,187	-0.48%	大買/大賣/
2024/04/03	25.5	31.10	22	31.27	31.10	3.5	3,997	0.09%
2024/04/02	1	30.80	20	30.84	30.95	-19	3,983	-0.48%
2024/04/01	8	31.23	32	30.91	30.95	-24	3,965	-0.61%
2024/03/29	40	30.86	117.1	30.78	30.95	-77.1	3,933	-1.96%	大賣/
2024/03/28	19.3	31.27	56	31.23	31.35	-36.7	3,882	-0.95%
2024/03/27	102	31.61	85	31.48	31.45	17	3,768	0.45%	大買/
2024/03/26	442	31.47	391	31.48	31.55	51	3,519	1.45%	大買/大賣/
2024/03/25	204	30.63	175.1	30.65	30.80	28.9	2,899	1.00%	大買/大賣/
2024/03/22	98	29.31	119.5	29.18	29.40	-21.5	2,593	-0.83%	大賣/
2024/03/21	17	28.07	5	28.10	28.00	12	2,362	0.51%
2024/03/20	34	28.02	59	27.90	27.70	-25	2,396	-1.04%
2024/03/19	28	28.29	159	28.30	28.25	-131	2,455	-5.34%	大賣/鉅額交易
2024/03/18	19	28.27	20.1	28.32	28.20	-1.1	2,579	-0.04%
2024/03/15	27	28.10	43.2	28.11	28.00	-16.2	3,154	-0.51%
2024/03/14	9	27.91	62	28.01	28.05	-53	3,452	-1.54%
2024/03/13	29.1	27.58	31	27.61	27.40	-1.9	3,614	-0.05%
2024/03/12	0	0.00	12	27.31	27.45	-12	3,808	-0.32%
2024/03/11	12	26.91	5	26.93	26.95	7	3,825	0.18%
2024/03/08	16	26.36	17	26.51	26.45	-1	3,835	-0.03%
2024/03/07	21	26.72	7	26.60	26.65	14	3,836	0.36%
2024/03/06	9	27.08	7	27.23	27.00	2	3,846	0.05%
2024/03/05	4	26.76	2	26.75	26.75	2	3,836	0.05%
2024/03/04	10	26.99	4	26.91	26.85	6	3,868	0.16%
2024/03/01	17.2	27.15	7	27.10	27.20	10.2	3,855	0.26%
2024/02/29	10	26.52	6	26.83	26.80	4	3,842	0.10%
2024/02/27	19	26.45	0	0.00	26.30	19	3,832	0.50%
2024/02/26	16	26.94	48	27.03	26.70	-32	3,835	-0.83%
2024/02/23	17	26.24	1	26.15	26.25	16	3,800	0.42%
2024/02/22	4	26.36	3	26.42	26.45	1	3,795	0.03%
2024/02/21	39	26.54	1	26.60	26.55	38	3,782	1.00%
2024/02/20	58.1	26.74	0	0.00	26.30	58.1	3,782	1.53%
2024/02/19	107	26.92	3	26.92	26.85	104	3,767	2.76%	大買/鉅額交易
2024/02/16	7.1	26.43	7	26.51	26.55	0.1	3,773	0.00%
2024/02/15	14	25.80	8	26.08	26.10	6	3,770	0.16%
2024/02/05	4	26.79	9	26.83	26.85	-5	3,739	-0.13%
2024/02/02	1.1	27.34	28	27.29	27.10	-27	3,734	-0.72%
2024/02/01	2	27.35	0	0.00	27.35	2	3,730	0.05%
2024/01/31	4	26.78	11	26.89	27.05	-7	3,723	-0.19%
2024/01/30	18.1	26.94	34	26.88	26.85	-16	3,721	-0.43%
2024/01/29	3	27.10	2	27.20	27.25	1	3,715	0.03%
2024/01/26	5.1	27.16	1	27.25	27.10	4.1	3,715	0.11%
2024/01/25	12	27.31	16	27.38	27.30	-4	3,712	-0.11%
2024/01/24	13	27.67	7	27.64	27.65	6	3,707	0.16%
2024/01/23	1.1	27.51	1.4	27.65	27.60	-0.3	3,711	-0.01%
2024/01/22	1	27.20	0	0.00	27.40	1	3,699	0.03%
2024/01/19	3	26.98	0.5	27.01	27.05	2.5	3,695	0.07%
2024/01/18	3	26.77	123	26.86	27.00	-120	3,696	-3.25%	大賣/鉅額交易
2024/01/17	20	26.87	7	26.65	26.70	13	3,725	0.35%
2024/01/16	22	27.32	0	0.00	27.25	22	3,709	0.59%
2024/01/15	15	27.91	15	28.08	27.85	0	3,694	0.00%
2024/01/12	32	27.33	2.1	27.58	27.20	29.9	3,677	0.81%
2024/01/11	110	27.70	8	27.70	27.70	102	3,661	2.79%	大買/鉅額交易
2024/01/10	79.1	27.74	14.1	27.80	27.55	65	3,679	1.77%
2024/01/09	15.1	28.54	56	28.54	28.25	-40.9	3,649	-1.12%
2024/01/08	81.2	28.32	100	28.34	28.30	-18.9	3,595	-0.52%
2024/01/05	76	29.44	79	29.58	29.50	-3	3,473	-0.09%
2024/01/04	79	29.47	111	29.43	29.50	-32	3,434	-0.93%	大賣/
2024/01/03	77	29.04	44	29.08	29.05	33	3,426	0.96%
2024/01/02	102.3	29.07	49.4	29.08	28.95	52.9	3,347	1.58%	大買/
2023/12/29	15.2	28.15	15.2	27.97	28.30	0	3,246	0.00%
2023/12/28	44	27.95	23.3	27.96	27.85	20.7	3,214	0.64%
2023/12/27	37	27.66	6.3	27.64	27.40	30.7	3,247	0.95%
2023/12/26	3	27.45	0.2	27.50	27.55	2.8	3,357	0.08%
2023/12/25	5	27.51	11	27.95	27.35	-6	3,517	-0.17%
2023/12/22	38.1	27.55	10.2	27.55	27.55	27.9	3,661	0.76%
2023/12/21	8.1	27.38	0	0.00	27.15	8.1	3,775	0.21%
2023/12/20	6	27.57	1.1	28.01	27.45	4.9	3,765	0.13%
2023/12/19	8	27.50	75	27.32	27.65	-67	3,746	-1.79%
2023/12/18	21	28.39	10	28.52	28.25	11	3,701	0.30%
2023/12/15	55.1	28.74	60.4	28.78	28.55	-5.3	3,681	-0.14%
2023/12/14	28.5	29.34	22	29.35	29.05	6.5	3,614	0.18%
2023/12/13	68.4	29.77	144	30.28	29.45	-75.6	3,529	-2.14%	大賣/
2023/12/12	364.3	30.53	421.4	30.54	30.25	-57.2	3,370	-1.70%	大買/大賣/
2023/12/11	213	28.71	157.3	29.25	29.50	55.7	2,799	1.99%	大買/大賣/
2023/12/08	45.4	27.98	128.5	27.77	27.90	-83.1	2,481	-3.35%	大賣/
2023/12/07	103	27.24	62	27.14	26.95	41	2,266	1.81%	大買/
2023/12/06	23	26.51	6	26.76	26.95	17	2,052	0.83%
2023/12/05	9	25.92	28	25.95	26.20	-19	2,030	-0.94%
2023/12/04	8	25.98	6	25.93	25.80	2	2,099	0.10%
2023/12/01	7	25.76	13.1	25.88	25.70	-6.1	2,085	-0.29%
2023/11/30	36	25.51	5	25.60	25.50	31	2,056	1.51%
2023/11/29	4	25.64	9	25.65	25.50	-5	2,052	-0.24%
2023/11/28	16	25.10	8	25.13	25.20	8	2,030	0.39%
2023/11/27	0	0.00	5	25.10	24.85	-5	2,074	-0.24%
2023/11/24	1	25.25	6	25.27	25.15	-5	2,127	-0.24%
2023/11/22	6	24.81	2	24.78	24.80	4	2,234	0.18%
2023/11/21	9	24.89	1	24.80	24.85	8	2,242	0.36%
2023/11/20	6	24.63	2	24.65	24.70	4	2,241	0.18%
2023/11/17	5	24.72	0	0.00	24.60	5	2,250	0.22%
2023/11/15	0	0.00	54	24.63	24.65	-54	2,257	-2.39%
2023/11/14	3	24.15	2	24.05	24.05	1	2,262	0.04%
2023/11/13	10.2	24.30	58	24.26	24.30	-47.8	2,268	-2.11%
2023/11/10	3	24.42	3	24.47	24.30	0	2,287	0.00%
2023/11/09	1	24.75	0	0.00	24.80	1	2,287	0.04%
2023/11/08	2	24.75	4	24.80	24.75	-2	2,315	-0.09%
2023/11/07	1	24.70	5	24.70	24.60	-4	2,332	-0.17%
2023/11/06	2	24.85	13	24.82	24.85	-11	2,379	-0.46%
2023/11/02	6	24.57	3	24.60	24.45	3	2,444	0.12%
2023/11/01	10	24.20	6	24.13	24.20	4	2,466	0.16%
2023/10/31	0	0.00	4.3	24.54	24.35	-4.3	2,601	-0.16%
2023/10/30	0	0.00	0.5	25.10	24.80	-0.5	2,863	-0.02%
2023/10/27	8	24.78	2	24.70	24.70	6	2,889	0.21%
2023/10/26	29	24.85	0.2	25.20	24.80	28.8	2,924	0.98%
2023/10/25	27	25.02	24	25.12	24.85	3	3,039	0.10%
2023/10/24	22	24.33	3	24.50	24.60	19	3,228	0.59%
2023/10/23	35.2	24.09	2.2	24.24	24.00	33	3,433	0.96%
2023/10/20	3.4	23.80	7	23.82	23.90	-3.6	3,630	-0.10%
2023/10/19	3	24.27	0.4	24.50	24.25	2.6	3,636	0.07%
2023/10/18	9.1	24.56	3.4	24.42	24.30	5.7	3,652	0.16%
2023/10/17	8.1	24.81	2	24.98	24.80	6.1	3,646	0.17%
2023/10/16	29	25.08	13	25.07	25.00	16	3,663	0.44%
2023/10/13	18	25.66	5	25.60	25.45	13	3,744	0.35%
2023/10/12	19.3	25.42	25	25.26	25.60	-5.7	3,815	-0.15%
2023/10/11	125.6	25.61	248	25.22	24.90	-122.4	3,821	-3.20%	大買/大賣/鉅額交易
2023/10/06	14	27.36	0	0.00	27.30	14	3,736	0.37%
2023/10/05	25	27.57	7	27.60	27.45	18	3,772	0.48%
2023/10/04	12	27.30	49	27.35	27.50	-37	3,809	-0.97%
2023/10/03	56.2	28.00	53	27.95	27.80	3.2	3,831	0.08%
2023/10/02	107	27.93	109	28.02	28.05	-2	3,804	-0.05%	大買/大賣/
2023/09/28	43.3	27.47	53	27.51	27.55	-9.7	3,698	-0.26%
2023/09/27	67.4	27.05	105	27.26	26.65	-37.6	3,573	-1.05%	大賣/
2023/09/26	122	27.09	86	26.96	27.20	36	3,429	1.05%	大買/
2023/09/25	2.2	26.27	5	26.23	26.30	-2.8	3,323	-0.08%
2023/09/22	0	0.00	18.8	25.50	26.05	-18.8	3,325	-0.56%
2023/09/21	43	25.51	1	25.60	25.50	42	3,332	1.26%
2023/09/20	19	25.96	5	25.99	25.85	14	3,344	0.42%
2023/09/19	2	26.40	9	26.25	26.20	-7	3,376	-0.21%
2023/09/18	1	26.05	2	26.30	26.10	-1	3,426	-0.03%
2023/09/15	4	26.14	0.1	26.50	26.30	3.9	3,536	0.11%
2023/09/14	6.4	26.25	13	26.51	26.25	-6.6	3,833	-0.17%
2023/09/13	57	26.37	55	26.39	26.40	2	3,824	0.05%
2023/09/12	69	26.03	4	26.09	26.00	65	3,864	1.68%
2023/09/11	12	26.14	13	25.98	25.90	-1	3,914	-0.03%
2023/09/08	53	26.11	14	25.92	25.85	39	3,924	0.99%
2023/09/07	64	26.16	82	26.03	25.85	-18	3,941	-0.46%
2023/09/06	0	0.00	3	24.90	24.80	-3	3,967	-0.08%
2023/09/05	2	25.10	0	0.00	25.10	2	4,166	0.05%
2023/09/04	24	25.30	4	25.23	25.25	20	4,820	0.41%
2023/09/01	33	25.23	4	25.23	25.10	29	5,093	0.57%
2023/08/31	36	25.06	21	25.07	25.40	15	5,132	0.29%
2023/08/30	24	24.61	19.5	24.55	24.90	4.5	5,228	0.09%
2023/08/29	88	24.40	76	24.47	24.15	12	5,257	0.23%
2023/08/28	2	23.83	11	23.70	23.35	-9	5,193	-0.17%
2023/08/25	41	23.96	2	23.95	24.00	39	5,188	0.75%
2023/08/24	34	23.73	28	23.71	23.75	6	5,191	0.12%
2023/08/23	2	23.75	0	0.00	23.90	2	5,200	0.04%
2023/08/21	4	23.93	0	0.00	24.00	4	5,270	0.08%
2023/08/18	50	24.13	12	24.11	23.70	38	5,282	0.72%
2023/08/17	31	24.20	1	24.20	24.30	30	5,276	0.57%
2023/08/16	20.1	24.00	12	23.93	23.95	8.1	5,302	0.15%
2023/08/15	2	24.58	112	24.55	24.55	-110	5,310	-2.07%	大賣/鉅額交易
2023/08/14	39.9	24.51	84	24.34	24.20	-44.1	5,370	-0.82%
2023/08/11	10	24.82	30	24.82	24.60	-20	5,550	-0.36%
2023/08/10	43	25.11	81	24.88	24.80	-38	5,578	-0.68%
2023/08/09	46	25.55	14	25.56	25.50	32	5,536	0.58%
2023/08/08	14	26.47	44.5	26.24	26.00	-30.5	5,519	-0.55%
2023/08/07	8.2	26.01	79	25.97	26.15	-70.8	5,515	-1.28%
2023/08/04	152	25.83	144.5	25.82	26.30	7.5	5,511	0.14%	大買/大賣/
2023/08/02	271.1	27.66	180	27.73	27.00	91.1	5,454	1.67%	大買/大賣/
2023/08/01	36	26.40	2	26.45	26.55	34	5,282	0.64%
2023/07/31	12	26.45	36	26.63	26.30	-24	5,257	-0.46%
2023/07/28	133.1	26.79	77	26.77	26.65	56.1	5,229	1.07%	大買/
2023/07/27	179	28.44	70	28.41	28.00	109	5,107	2.13%	大買/鉅額交易
2023/07/26	225	27.53	110.9	27.83	27.70	114.2	4,891	2.33%	大買/大賣/鉅額交易
2023/07/25	68.9	27.54	128	27.68	27.85	-59.2	4,681	-1.26%	大賣/
2023/07/24	19.2	26.45	9	26.30	26.15	10.2	4,476	0.23%
2023/07/21	20	26.63	32	26.48	26.80	-12	4,449	-0.27%
2023/07/20	4	26.34	22	26.60	26.65	-18	4,437	-0.41%
2023/07/19	5.2	26.27	4	25.95	26.10	1.2	4,409	0.03%
2023/07/18	14	26.86	46	26.36	26.35	-32	4,391	-0.73%
2023/07/17	10	26.91	26	27.00	27.00	-16	4,308	-0.37%
2023/07/14	14	26.23	3	26.60	26.15	11	4,241	0.26%
2023/07/13	0	0.00	68	26.19	26.00	-68	4,225	-1.61%
2023/07/12	7	26.39	77	26.53	26.30	-70	4,204	-1.66%
2023/07/11	21	26.31	24	26.22	26.40	-3	4,175	-0.07%
2023/07/10	44	25.69	18	25.81	25.65	26	4,145	0.63%
2023/07/07	12	26.39	19	26.35	26.60	-7	4,132	-0.17%
2023/07/06	30	26.80	2	26.70	26.75	28	4,099	0.68%
2023/07/05	50	27.22	6	27.19	26.85	44	4,089	1.08%
2023/07/04	11	26.90	15	26.83	26.95	-4	4,052	-0.10%
2023/07/03	86	26.87	14	26.84	26.90	72	4,038	1.78%
2023/06/30	6	26.60	2	26.53	26.65	4	4,008	0.10%
2023/06/29	2	26.30	3	26.55	26.55	-1	4,010	-0.02%
2023/06/28	1	26.10	1	26.20	26.00	0	4,003	0.00%
2023/06/27	26	26.27	38	26.25	26.15	-12	3,998	-0.30%
2023/06/26	13	26.82	7	26.76	26.65	6	4,010	0.15%
2023/06/21	39	27.28	15	27.39	27.45	24	3,960	0.61%
2023/06/20	117	27.02	121	27.13	27.90	-4	3,842	-0.10%	大買/大賣/
2023/06/19	5	26.01	70	25.98	25.90	-65	3,533	-1.84%
2023/06/16	4	26.53	41	26.28	26.20	-37	3,512	-1.05%
2023/06/15	8	26.13	15	25.78	26.20	-7	3,441	-0.20%
2023/06/14	6	25.73	7	25.78	25.60	-1	3,371	-0.03%
2023/06/13	49	25.59	18	25.52	25.70	31	3,338	0.93%
2023/06/12	20	25.68	214	25.69	25.50	-194	3,282	-5.91%	大賣/鉅額交易
2023/06/09	50	27.02	60	26.77	26.75	-10	3,162	-0.32%
2023/06/08	280	28.04	349	27.98	28.10	-69	2,968	-2.32%	大買/大賣/
2023/06/07	240.1	26.10	131.1	26.51	27.05	109	2,338	4.66%	大買/大賣/鉅額交易
2023/06/06	19	24.80	5	24.57	24.80	14	2,066	0.68%
2023/06/05	59	24.79	121	25.01	24.35	-62	2,015	-3.08%	大賣/
2023/06/02	6	23.88	49	23.83	23.60	-43	1,879	-2.29%
2023/06/01	50	23.22	49.3	23.37	23.35	0.7	1,797	0.04%
2023/05/31	1	22.80	5	22.70	22.85	-4	1,741	-0.23%
2023/05/30	1	22.55	23	22.65	22.75	-22	1,734	-1.27%
2023/05/29	10	22.95	0.8	22.85	22.70	9.2	1,729	0.53%
2023/05/26	14	23.09	32	22.95	22.80	-18	1,711	-1.05%
2023/05/25	19	22.94	19	23.07	23.10	0	1,679	0.00%
2023/05/24	1	22.90	3	22.88	22.85	-2	1,636	-0.12%
2023/05/23	10	22.80	0	0.00	22.65	10	1,628	0.61%
2023/05/22	5	22.90	10	22.87	22.70	-5	1,628	-0.31%
2023/05/19	44	22.53	19.5	22.40	22.45	24.5	1,592	1.54%
2023/05/18	69	22.32	89	22.56	22.60	-20	1,573	-1.27%
2023/05/17	159.8	22.46	82	22.60	22.10	77.8	1,527	5.09%	大買/
2023/05/16	9	22.02	37.2	21.99	22.40	-28.2	1,322	-2.13%
2023/05/12	9	21.11	8.5	20.85	21.40	0.5	1,295	0.04%
2023/05/11	9	21.11	8.5	20.85	20.80	0.5	1,283	0.04%
2023/05/10	9.5	21.42	72	21.44	21.50	-62.5	1,269	-4.92%
2023/05/09	19	21.55	58	21.13	21.10	-39	1,256	-3.10%
2023/05/08	54	22.69	112	22.27	22.45	-58	1,192	-4.86%	大賣/
2023/05/05	10	21.19	1	21.00	21.00	9	1,113	0.81%
2023/05/04	39	21.26	0	0.00	21.35	39	1,132	3.44%
2023/05/03	1	21.00	1	20.95	21.05	0	1,177	0.00%
2023/05/02	46	21.10	6	21.13	21.25	40	1,348	2.97%
2023/04/28	1	20.60	0	0.00	20.75	1	1,431	0.07%
2023/04/26	0	0.00	10	20.18	20.50	-10	1,486	-0.67%
2023/04/25	3	20.35	2	20.30	20.25	1	1,600	0.06%
2023/04/24	0	0.00	67	20.57	20.65	-67	1,751	-3.82%
2023/04/21	1	20.70	74	20.53	20.45	-73	1,789	-4.08%
2023/04/20	1	20.80	20	20.75	20.80	-19	1,854	-1.02%
2023/04/19	2	21.00	6	21.09	21.00	-4	1,843	-0.22%
2023/04/18	17	20.79	0	0.00	20.85	17	1,826	0.93%
2023/04/17	3.3	21.27	1	21.30	21.25	2.3	1,814	0.13%
2023/04/14	3	20.95	57	20.99	21.00	-54	1,806	-2.99%
2023/04/13	20	20.94	5	20.90	20.70	15	1,789	0.84%
2023/04/12	8	21.05	12	21.24	21.25	-4	1,750	-0.23%
2023/04/11	11	20.56	10	20.68	20.60	1	1,706	0.06%
2023/04/10	2	20.25	4	20.35	20.30	-2	1,679	-0.12%
2023/04/07	6	19.99	25	20.05	20.05	-19	1,658	-1.15%
2023/04/06	50	20.04	2	20.10	20.05	48	1,651	2.91%
2023/03/31	15	19.73	2	19.73	19.75	13	1,627	0.80%
2023/03/30	1	19.90	5	19.77	19.85	-4	1,623	-0.25%
2023/03/29	11.1	19.70	129	19.65	19.60	-117.9	1,606	-7.34%	大賣/鉅額交易
2023/03/28	1	19.30	3	19.45	19.35	-2	1,597	-0.13%
2023/03/27	18	19.72	44	19.74	19.55	-26	1,583	-1.64%
2023/03/24	3	19.15	24	19.11	19.15	-21	1,530	-1.37%
2023/03/23	1	18.85	23	18.77	18.80	-22	1,524	-1.44%
2023/03/21	74	18.92	11	18.93	18.75	63	1,553	4.05%
2023/03/20	3	18.52	0	0.00	18.55	3	1,575	0.19%
2023/03/17	4	18.13	50	18.00	18.30	-46	1,576	-2.92%
2023/03/16	1	17.80	30	18.01	17.90	-29	1,574	-1.84%
2023/03/14	2	18.18	43	18.16	18.15	-41	1,577	-2.60%
2023/03/13	2	18.15	114	18.14	18.35	-112	1,581	-7.08%	大賣/鉅額交易
2023/03/10	13	18.60	64	18.43	18.50	-51	1,587	-3.21%
2023/03/09	7	19.20	5	19.14	19.10	2	1,568	0.13%
2023/03/08	0	0.00	10	19.20	19.40	-10	1,571	-0.64%
2023/03/07	5	19.20	0	0.00	19.25	5	1,565	0.32%
2023/03/06	0	0.00	4	19.23	19.20	-4	1,557	-0.26%
2023/03/03	0	0.00	2	19.00	19.05	-2	1,555	-0.13%
2023/03/01	1	18.70	13	18.80	18.75	-12	1,554	-0.77%
2023/02/24	5	19.06	0	0.00	19.00	5	1,546	0.32%
2023/02/23	0	0.00	101	19.14	19.20	-101	1,545	-6.53%	大賣/鉅額交易
2023/02/22	3	19.02	0	0.00	19.05	3	1,545	0.19%
2023/02/21	5	19.38	0	0.00	19.30	5	1,541	0.32%
2023/02/20	2	19.30	2	19.33	19.30	0	1,546	0.00%
2023/02/17	10	18.91	18	19.10	19.20	-8	1,569	-0.51%
2023/02/16	0	0.00	95	18.99	19.05	-95	1,606	-5.91%
2023/02/15	13	19.06	0	19.00	19.05	13	1,608	0.81%
2023/02/14	3	18.95	0	0.00	18.85	3	1,595	0.19%
2023/02/13	13	18.80	24.1	18.71	18.75	-11.1	1,603	-0.69%
2023/02/10	0	0.00	3.1	19.13	18.90	-3.1	1,631	-0.19%
2023/02/09	0	0.00	1	19.20	19.20	-1	1,669	-0.06%
2023/02/08	4	19.43	6	19.41	19.35	-2	1,655	-0.12%
2023/02/07	13	19.25	28	19.24	19.30	-15	1,675	-0.90%
2023/02/06	6	19.03	47	19.12	19.15	-41	1,691	-2.42%
2023/02/03	5	19.72	14	19.64	19.45	-9	1,682	-0.54%
2023/02/02	2	19.92	5	19.98	19.95	-3	1,663	-0.18%
2023/02/01	16	19.96	24	19.83	19.95	-8	1,639	-0.49%
2023/01/31	135.3	20.18	140	20.24	20.10	-4.8	1,587	-0.30%	大買/大賣/
2023/01/30	35	19.68	48	19.79	20.10	-13	1,420	-0.92%
2023/01/16	13	18.27	61	18.16	18.25	-48	1,328	-3.61%
2023/01/13	35	18.96	34	18.90	18.70	1	1,292	0.08%
2023/01/12	37	19.10	24.1	18.72	19.10	13	1,212	1.07%
2023/01/11	24	18.15	502	17.78	17.80	-478	1,048	-45.59%	大賣/鉅額交易
2023/01/10	505	17.83	24	17.50	17.70	481	1,011	47.57%	大買/鉅額交易
2023/01/09	12	16.91	0	0.00	16.95	12	934	1.28%
2023/01/05	55	16.82	1	16.80	16.90	54	958	5.64%
2023/01/04	27	16.73	1	16.45	16.75	26	956	2.72%
2023/01/03	31	16.43	0	0.00	16.45	31	961	3.23%
2022/12/26	0	0.00	1	16.40	16.25	-1	993	-0.10%
2022/12/21	2	16.58	0	0.00	16.45	2	1,031	0.19%
2022/12/20	11	16.51	14	16.39	16.15	-3	1,040	-0.29%
2022/12/19	0	0.00	10	16.75	16.70	-10	1,063	-0.94%
2022/12/16	1	16.70	0	0.00	16.65	1	1,087	0.09%
2022/12/15	4	16.95	1	17.05	17.00	3	1,116	0.27%
2022/12/14	4	16.95	0	0.00	16.90	4	1,244	0.32%
2022/12/13	1	17.10	0	0.00	16.80	1	1,302	0.08%
2022/12/12	15	16.92	19	16.79	16.95	-4	1,291	-0.31%
2022/12/09	0	0.00	1	16.35	16.35	-1	1,265	-0.08%
2022/12/08	0	0.00	10	16.10	16.15	-10	1,271	-0.79%
2022/12/07	5	16.15	0	0.00	16.10	5	1,278	0.39%
2022/12/05	52	16.87	0	0.00	16.75	52	1,269	4.10%
2022/12/02	4	16.73	2	16.75	16.85	2	1,269	0.16%
2022/11/30	2	16.35	12	16.28	16.55	-10	1,261	-0.79%
2022/11/29	0	0.00	0	15.85	16.15	0	1,254	0.00%
2022/11/28	1	15.95	0	0.00	15.80	1	1,258	0.08%
2022/11/25	1	16.15	0	0.00	16.00	1	1,263	0.08%
2022/11/24	1	16.05	3	16.10	16.15	-2	1,255	-0.16%
2022/11/23	1	16.00	1	16.10	16.05	0	1,255	0.00%
2022/11/17	1	16.10	0	0.00	16.05	1	1,269	0.08%
2022/11/16	57	16.29	11	16.33	16.15	46	1,271	3.62%
2022/11/15	643	16.68	54	16.63	16.65	589	1,256	46.87%	大買/鉅額交易
2022/11/14	29	16.49	34	16.44	16.50	-5	1,223	-0.41%
2022/11/11	2	16.08	8	16.24	16.00	-6	1,184	-0.51%
2022/11/09	2	15.98	8	16.10	16.10	-6	1,181	-0.51%
2022/11/08	10	16.08	17	16.03	15.90	-7	1,191	-0.59%
2022/11/07	51	15.87	15	15.93	16.30	36	1,174	3.06%
2022/11/04	1	14.80	0	0.00	15.10	1	1,119	0.09%
2022/11/03	3	15.10	8	14.97	15.00	-5	1,120	-0.45%
2022/11/02	3	15.22	2	15.18	15.25	1	1,091	0.09%
2022/11/01	1	14.85	1	14.80	14.95	0	1,072	0.00%
2022/10/28	2	14.40	4	14.41	14.25	-2	1,078	-0.19%
2022/10/27	0	0.00	2	14.55	14.70	-2	1,088	-0.18%
2022/10/26	3	14.48	1	14.65	14.30	2	1,090	0.18%
2022/10/24	10	14.46	16	14.44	14.45	-6	1,081	-0.55%
2022/10/21	0	0.00	5	13.95	13.85	-5	1,065	-0.47%
2022/10/20	3	13.45	2	13.45	13.60	1	1,061	0.09%
2022/10/19	1	14.10	0	0.00	14.00	1	1,025	0.10%
2022/10/14	0	0.00	3	14.10	14.15	-3	1,045	-0.29%
2022/10/13	7	13.62	0	0.00	13.50	7	1,054	0.66%
2022/10/12	5	13.95	0	0.00	14.20	5	1,050	0.48%
2022/10/11	8	14.16	5	14.10	14.15	3	1,074	0.28%
2022/10/07	6	14.80	1.1	14.80	14.80	4.9	1,068	0.46%
2022/10/06	5	15.15	1	15.30	15.15	4	1,072	0.37%
2022/10/05	0	0.00	4	15.23	15.20	-4	1,081	-0.37%
2022/10/04	1	15.00	0	0.00	15.00	1	1,114	0.09%
2022/10/03	7	14.74	3	15.00	14.80	4	1,149	0.35%
2022/09/30	0	0.00	21	14.63	14.80	-21	1,258	-1.67%
2022/09/29	21	14.55	0	0.00	14.35	21	1,317	1.59%
2022/09/28	22	14.15	3	14.47	14.05	19	1,342	1.42%
2022/09/27	1	14.70	0	0.00	14.80	1	1,355	0.07%
2022/09/26	5	15.05	10	15.33	14.55	-5	1,369	-0.37%
2022/09/23	25	15.70	5	16.10	15.70	20	1,387	1.44%
2022/09/22	5	16.45	13	16.48	16.15	-8	1,402	-0.57%
2022/09/21	56	16.46	37	16.47	16.70	19	1,376	1.38%
2022/09/20	12	15.92	16	16.47	16.50	-4	1,256	-0.32%
2022/09/19	6	15.31	59	15.20	15.15	-53	1,217	-4.35%
2022/09/16	6	15.60	0	0.00	15.55	6	1,234	0.49%
2022/09/15	43	15.75	0	0.00	15.65	43	1,247	3.45%
2022/09/14	0.2	15.81	0	0.00	15.60	0.2	1,257	0.02%
2022/09/13	3	15.98	1	15.90	15.90	2	1,266	0.16%
2022/09/12	2	15.88	1	15.85	15.85	1	1,306	0.08%
2022/09/08	12	15.52	0	0.00	15.75	12	1,315	0.91%
2022/09/07	13	15.66	5.2	15.60	15.50	7.9	1,323	0.59%
2022/09/06	4	16.01	0	0.00	15.90	4	1,319	0.30%
2022/09/05	1	16.10	0	0.00	16.15	1	1,328	0.08%
2022/09/02	5	16.54	0	0.00	16.40	5	1,345	0.37%
2022/08/30	1	16.90	0	0.00	17.00	1	1,369	0.07%
2022/08/29	1	16.80	1	16.80	16.80	0	1,375	0.00%
2022/08/26	1	17.35	0	0.00	17.40	1	1,386	0.07%
2022/08/24	0	0.00	1	17.35	17.20	-1	1,415	-0.07%
2022/08/23	7	17.28	0	0.00	17.20	7	1,414	0.49%
2022/08/22	5	17.70	29	17.62	17.65	-24	1,428	-1.68%
2022/08/19	27	17.61	0	0.00	17.70	27	1,435	1.88%
2022/08/18	2	17.50	0.1	17.65	17.65	1.9	1,439	0.13%
2022/08/17	2	17.50	6	17.74	17.60	-4	1,445	-0.28%
2022/08/16	0	0.00	3	17.47	17.50	-3	1,454	-0.21%
2022/08/15	4	17.33	492	17.20	17.30	-488	1,459	-33.44%	大賣/鉅額交易
2022/08/12	1	17.00	477	16.94	17.05	-476	1,452	-32.76%	大賣/鉅額交易
2022/08/10	1	16.60	0	0.00	16.55	1	1,464	0.07%
2022/08/05	0.1	16.95	60	16.58	16.80	-59.9	1,538	-3.89%
2022/08/04	0	0.00	33	16.27	16.35	-33	1,590	-2.08%
2022/08/03	0	0.00	30	16.60	16.40	-30	1,666	-1.80%
2022/08/02	2	16.85	5	16.85	16.85	-3	1,817	-0.17%
2022/08/01	1	17.10	6	17.21	17.35	-5	1,911	-0.26%
2022/07/29	1	17.20	0	0.00	17.20	1	1,944	0.05%
2022/07/27	0	0.00	20	17.17	17.20	-20	1,998	-1.00%
2022/07/26	0.2	17.40	25	17.07	17.00	-24.9	2,066	-1.20%
2022/07/25	5.2	17.45	42	17.37	17.35	-36.9	2,116	-1.74%
2022/07/22	0	0.00	2	17.20	17.15	-2	2,145	-0.09%
2022/07/21	20	17.35	10	17.20	17.35	10	2,180	0.46%
2022/07/20	5	17.25	1	17.25	17.20	4	2,215	0.18%
2022/07/19	80	17.10	27	17.13	17.25	53	2,257	2.35%
2022/07/18	86	16.97	11	16.84	16.90	75	2,314	3.24%
2022/07/15	0	0.00	3	16.40	16.15	-3	2,310	-0.13%
2022/07/14	0.1	16.45	1	16.40	16.40	-0.9	2,335	-0.04%
2022/07/13	1	16.15	35	16.30	16.20	-34	2,360	-1.44%
2022/07/12	12	15.77	3	16.15	15.80	9	2,465	0.36%
2022/07/11	29.1	16.56	128	16.58	16.45	-98.9	2,483	-3.98%	大賣/
2022/07/08	88.2	17.29	38	17.27	17.10	50.2	2,494	2.01%
2022/07/07	16	20.72	56	20.66	20.90	-40	2,410	-1.66%
2022/07/06	11	20.48	9	20.62	20.40	2	2,365	0.08%
2022/07/05	6	20.96	2	21.05	20.90	4	2,372	0.17%
2022/07/04	3	20.58	5	20.85	20.55	-2	2,377	-0.08%
2022/07/01	8.1	20.65	19	20.22	20.15	-10.9	2,445	-0.45%
2022/06/30	33.1	21.60	35	21.65	21.35	-1.9	2,440	-0.08%
2022/06/29	19	22.19	1	22.30	22.20	18	2,462	0.73%
2022/06/28	32	22.50	20	22.45	22.45	12	2,593	0.46%
2022/06/27	3	22.70	0	0.00	22.65	3	2,721	0.11%
2022/06/24	2	21.98	5	22.05	21.95	-3	2,822	-0.11%
2022/06/23	14	21.77	0	0.00	21.90	14	2,971	0.47%
2022/06/22	32	22.23	1	22.80	21.90	31	3,182	0.97%
2022/06/21	0	0.00	1	22.70	22.60	-1	3,228	-0.03%
2022/06/20	9	22.53	0	0.00	22.00	9	3,228	0.28%
2022/06/17	0	0.00	6	22.96	23.15	-6	3,203	-0.19%
2022/06/16	61	23.50	1	23.55	23.10	60	3,223	1.86%
2022/06/15	2	24.00	2	23.75	23.75	0	3,259	0.00%
2022/06/14	2	23.40	2	23.73	23.80	0	3,277	0.00%
2022/06/13	3	23.67	60	23.60	23.75	-57	3,290	-1.73%
2022/06/09	0	0.00	2	24.90	24.90	-2	3,307	-0.06%
2022/06/08	0	0.00	34	24.66	24.60	-34	3,321	-1.02%
2022/06/07	1	24.70	7	24.75	24.75	-6	3,331	-0.18%
2022/06/06	4	24.78	0	0.00	24.70	4	3,348	0.12%
2022/06/02	2	25.20	9.2	25.13	25.15	-7.2	3,399	-0.21%
2022/06/01	42	24.90	1	24.75	24.90	41	3,458	1.19%
2022/05/31	11	24.59	16	24.62	24.60	-5	3,519	-0.14%
2022/05/30	63	24.50	6	24.58	24.55	57	3,574	1.59%
2022/05/27	1	24.15	1	24.20	24.20	0	3,605	0.00%
2022/05/26	1.2	24.11	0	0.00	23.95	1.2	3,628	0.03%
2022/05/25	1	23.90	0.1	23.85	24.10	0.9	3,652	0.03%
2022/05/24	3.1	23.90	3	23.75	23.80	0.1	3,685	0.00%
2022/05/23	4	24.25	0	0.00	24.25	4	3,704	0.11%
2022/05/20	2	24.05	4	24.04	23.95	-2	3,725	-0.05%
2022/05/19	2.1	23.29	2	23.20	23.70	0.1	3,731	0.00%
2022/05/18	10	23.53	5	23.70	23.70	5	3,721	0.13%
2022/05/17	5	23.35	76	23.34	23.40	-71	3,729	-1.90%
2022/05/16	306.2	23.12	173	23.06	23.20	133.2	3,724	3.58%	大買/大賣/鉅額交易
2022/05/13	530.1	22.90	1	23.10	23.05	529.1	3,727	14.19%	大買/鉅額交易
2022/05/12	13	23.17	14.7	23.27	22.75	-1.7	3,724	-0.05%
2022/05/11	31.1	23.54	396	23.51	23.20	-364.9	3,728	-9.79%	大賣/鉅額交易
2022/05/10	50.3	24.16	124	24.13	24.40	-73.7	3,647	-2.02%	大賣/
2022/05/09	79.6	26.60	267	26.81	26.50	-187.4	3,494	-5.36%	大賣/鉅額交易
2022/05/06	5.2	28.92	3	28.95	29.40	2.2	3,420	0.06%
2022/05/05	13	30.16	27	30.46	29.80	-14	3,401	-0.41%
2022/05/04	41	29.95	22	30.12	29.85	19	3,371	0.56%
2022/05/03	21	30.39	60	30.65	29.90	-39	3,361	-1.16%
2022/04/29	42	30.24	117	30.15	30.50	-75	3,303	-2.27%	大賣/
2022/04/28	15	29.68	86	29.42	30.00	-71	3,273	-2.17%
2022/04/27	28	28.72	0	0.00	28.85	28	3,243	0.86%
2022/04/26	8	29.28	70	29.56	29.70	-62	3,209	-1.93%
2022/04/25	113.5	29.42	48	29.95	28.95	65.5	3,167	2.07%	大買/
2022/04/22	69	30.65	41	30.28	30.80	28	3,115	0.90%
2022/04/21	14	29.41	27	29.64	29.60	-13	3,059	-0.42%
2022/04/20	101	29.11	42	28.97	29.30	59	3,060	1.93%	大買/
2022/04/19	10.2	29.10	17	29.22	29.15	-6.8	3,056	-0.22%
2022/04/18	118.1	30.17	55	29.89	29.15	63.1	3,071	2.05%	大買/
2022/04/15	26	31.37	29.5	31.24	31.55	-3.5	2,955	-0.12%
2022/04/14	128	30.81	67	31.02	30.80	61	2,921	2.09%	大買/
2022/04/13	18	30.69	20	30.61	30.60	-2	2,875	-0.07%
2022/04/12	8	30.34	33	30.23	30.30	-25	2,861	-0.87%
2022/04/11	10	30.12	6	30.83	30.10	4	2,849	0.14%
2022/04/08	5	30.46	54	30.46	30.65	-49	2,817	-1.74%
2022/04/07	29.1	30.25	83	30.63	29.90	-53.9	2,791	-1.93%
2022/04/06	35	31.95	32	31.98	31.85	3	2,718	0.11%
2022/04/01	31	31.54	28	31.70	31.90	3	2,708	0.11%
2022/03/31	43	32.52	141	32.39	32.15	-98	2,702	-3.63%	大賣/
2022/03/30	260	32.57	150.1	32.42	32.95	109.9	2,781	3.95%	大買/大賣/鉅額交易
2022/03/29	50	31.60	131.1	31.58	31.80	-81.1	2,693	-3.01%	大賣/
2022/03/28	128	30.47	185.1	30.47	31.30	-57.1	2,592	-2.20%	大買/大賣/
2022/03/25	99	29.57	220.2	30.15	30.20	-121.2	2,442	-4.96%	大賣/鉅額交易
2022/03/24	16	28.89	84.1	29.04	28.95	-68.1	2,341	-2.91%
2022/03/23	17	28.63	30	28.55	28.55	-13	2,304	-0.56%
2022/03/22	2	28.38	27	28.42	28.45	-25	2,329	-1.07%
2022/03/21	10	28.37	12	28.42	28.30	-2	2,321	-0.09%
2022/03/18	29	27.40	40	27.72	28.25	-11	2,310	-0.48%
2022/03/17	14	27.27	7	27.24	27.10	7	2,299	0.30%
2022/03/16	25	26.85	4	27.25	27.40	21	2,279	0.92%
2022/03/15	60	26.77	2	26.60	26.50	58	2,259	2.57%
2022/03/14	28	26.99	28	27.24	27.05	0	2,257	0.00%
2022/03/11	6	27.50	14	27.22	27.20	-8	2,298	-0.35%
2022/03/10	25	28.02	6	28.05	28.15	19	2,282	0.83%
2022/03/09	0	0.00	11	28.04	28.05	-11	2,270	-0.48%
2022/03/08	27	28.08	70	27.61	27.30	-43	2,259	-1.90%
2022/03/07	21	28.56	32	28.53	28.65	-11	2,204	-0.50%
2022/03/04	49	28.92	21	28.97	28.70	28	2,132	1.31%
2022/03/03	8	28.64	16	28.69	28.80	-8	2,096	-0.38%
2022/03/02	12	27.97	35	28.02	28.10	-23	2,061	-1.12%
2022/03/01	8	27.53	14	27.63	27.65	-6	2,017	-0.30%
2022/02/25	0	0.00	31.3	27.27	27.30	-31.3	1,993	-1.57%
2022/02/24	40	26.94	7	26.84	26.70	33	1,977	1.67%
2022/02/23	31	27.29	61	27.55	27.25	-30	1,984	-1.51%
2022/02/22	15	26.91	34	27.04	27.20	-19	1,984	-0.96%
2022/02/21	57	27.12	24.2	27.21	27.05	32.8	1,968	1.67%
2022/02/18	21	26.83	0	0.00	26.90	21	1,959	1.07%
2022/02/17	67	26.84	32	26.93	26.85	35	1,980	1.77%
2022/02/16	45	26.75	57	26.83	26.75	-12	1,973	-0.61%
2022/02/15	58	26.67	64	26.70	26.65	-6	1,992	-0.30%
2022/02/14	20	25.98	47	26.59	26.65	-27	2,012	-1.34%
2022/02/11	92	26.52	38	26.52	26.40	54	2,021	2.67%
2022/02/10	7	25.89	50	25.92	26.00	-43	1,993	-2.16%
2022/02/09	3.2	25.79	14	25.80	25.90	-10.8	2,025	-0.53%
2022/02/08	28	25.58	51	25.71	25.90	-23	2,071	-1.11%
2022/02/07	54	25.00	13	24.79	25.15	41	2,085	1.97%
2022/01/26	46	23.88	4	24.04	23.95	42	2,195	1.91%
2022/01/25	11	23.73	1	23.85	23.60	10	2,239	0.45%
2022/01/24	71	23.68	0	0.00	23.95	71	2,305	3.08%
2022/01/21	18.1	24.36	8	24.11	24.10	10.1	2,386	0.42%
2022/01/20	1	24.75	0	0.00	24.65	1	2,415	0.04%
2022/01/19	4	24.79	0	0.00	24.75	4	2,429	0.16%
2022/01/17	201	24.94	1	25.05	25.25	200	2,475	8.08%	大買/鉅額交易
2022/01/14	5.1	25.05	6	24.78	24.70	-1	2,502	-0.04%
2022/01/13	2	25.03	0	0.00	25.00	2	2,656	0.08%
2022/01/12	12.4	25.18	0.7	25.05	25.05	11.7	2,814	0.42%
2022/01/11	42.4	25.40	1	25.40	25.55	41.4	2,829	1.46%
2022/01/10	10	25.81	2	25.75	25.85	8	2,855	0.28%
2022/01/07	18	25.78	5	26.13	25.75	13	2,902	0.45%
2022/01/06	2	26.20	4	26.15	26.20	-2	2,905	-0.07%
2022/01/05	9	26.21	0	0.00	26.20	9	2,919	0.31%
2022/01/04	12	26.39	8	26.42	26.40	4	2,925	0.14%
2022/01/03	3	26.68	1	26.65	26.70	2	2,947	0.07%
2021/12/30	6.2	26.91	6	26.93	26.90	0.2	2,956	0.01%
2021/12/29	1.5	26.78	4	26.95	27.10	-2.5	2,983	-0.08%
2021/12/28	42	26.52	45	26.50	26.45	-3	3,010	-0.10%
2021/12/27	82.2	26.89	3	26.73	26.65	79.2	3,051	2.60%
2021/12/24	199	27.96	382.2	27.77	27.30	-183.2	3,131	-5.85%	大買/大賣/鉅額交易
2021/12/23	106	27.62	39	27.37	27.65	67	3,073	2.18%	大買/
2021/12/22	56	26.78	12	26.90	26.65	44	3,105	1.42%
2021/12/21	56	27.07	76	27.06	27.10	-20	3,085	-0.65%
2021/12/20	196	27.68	170	27.42	27.30	26	3,085	0.84%	大買/大賣/
2021/12/17	35	26.54	0	0.00	26.60	35	2,960	1.18%
2021/12/16	65.2	26.33	10	26.61	26.75	55.2	2,936	1.88%
2021/12/15	0	0.00	2	25.95	26.20	-2	2,913	-0.07%
2021/12/14	35	26.13	17	25.97	25.90	18	2,914	0.62%
2021/12/13	10	26.55	7	26.51	26.60	3	2,900	0.10%
2021/12/10	6	25.89	0	0.00	25.95	6	2,887	0.21%
2021/12/09	62	26.06	3	26.00	26.05	59	2,930	2.01%
2021/12/08	10	25.92	29	25.93	26.15	-19	2,994	-0.63%
2021/12/07	51	26.10	48	26.19	26.05	3	2,992	0.10%
2021/12/06	10	25.10	2	25.20	25.10	8	2,925	0.27%
2021/12/03	5	25.00	2	25.35	25.10	3	2,921	0.10%
2021/12/02	4.1	24.97	2	25.05	24.95	2.1	2,919	0.07%
2021/12/01	15	24.98	1	25.30	25.20	14	2,916	0.48%
2021/11/30	4	25.38	0	0.00	25.30	4	2,923	0.14%
2021/11/29	24.1	24.77	10	25.10	25.10	14.1	2,921	0.48%
2021/11/26	19	24.99	14	25.04	24.95	5	2,895	0.17%
2021/11/25	9	25.33	5	25.30	25.25	4	2,870	0.14%
2021/11/24	10	25.27	1	25.15	25.20	9	2,868	0.31%
2021/11/23	41.1	25.35	2.1	25.45	25.15	39	2,871	1.36%
2021/11/22	45	25.63	63	25.61	25.30	-18	2,869	-0.63%
2021/11/19	40	26.05	16	26.14	25.95	24	2,825	0.85%
2021/11/18	6	26.35	22	26.27	26.45	-16	2,807	-0.57%
2021/11/17	46	26.19	3	26.15	26.15	43	2,792	1.54%
2021/11/16	86	26.28	10	26.41	26.30	76	2,785	2.73%
2021/11/15	1	26.40	8	26.30	26.40	-7	2,763	-0.25%
2021/11/12	17	25.94	1	25.85	25.90	16	2,764	0.58%
2021/11/11	0.5	26.17	11	26.29	26.30	-10.5	2,745	-0.38%
2021/11/10	15	25.98	42.5	26.07	25.80	-27.5	2,732	-1.00%
2021/11/09	3	26.40	17	26.35	26.25	-14	2,699	-0.52%
2021/11/08	9	26.58	32	26.58	26.40	-23	2,671	-0.86%
2021/11/05	10	26.68	26	26.58	26.70	-16	2,648	-0.60%
2021/11/04	10	27.07	14	27.03	27.20	-4	2,606	-0.15%
2021/11/03	48	27.33	42	27.10	27.40	6	2,587	0.23%
2021/11/02	17	26.37	29	26.39	26.05	-12	2,466	-0.49%
2021/11/01	24.6	25.98	13.5	26.22	26.15	11.1	2,428	0.46%
2021/10/29	33	26.44	18.5	26.32	26.45	14.5	2,376	0.61%
2021/10/28	16.5	25.93	38.1	26.01	25.90	-21.6	2,332	-0.93%
2021/10/27	8.5	25.64	12.5	25.75	25.80	-4	2,294	-0.17%
2021/10/26	1	25.60	5	25.73	25.65	-4	2,294	-0.17%
2021/10/25	1	25.60	14	25.85	25.80	-13	2,285	-0.57%
2021/10/22	5	25.46	8	25.75	25.40	-3	2,274	-0.13%
2021/10/21	57.5	25.54	49	25.90	25.80	8.5	2,263	0.38%
2021/10/20	93	25.14	113	25.59	24.80	-20	2,111	-0.95%	大賣/
2021/10/19	46	24.55	5	24.64	24.60	41	1,942	2.11%
2021/10/18	39	25.00	50	24.97	25.25	-11	1,933	-0.57%
2021/10/15	107	24.17	51.5	24.23	24.10	55.5	1,899	2.92%	大買/
2021/10/14	20	23.33	13	23.70	23.80	7	1,877	0.37%
2021/10/13	109	23.09	13	22.75	22.85	96	1,888	5.08%	大買/
2021/10/12	1	23.00	1	23.25	22.95	0	1,884	0.00%
2021/10/08	21.2	23.03	0	0.00	22.65	21.2	1,891	1.12%
2021/10/07	9	23.26	7	23.30	23.20	2	1,899	0.11%
2021/10/06	12	23.38	8	23.50	23.05	4	1,941	0.21%
2021/10/05	21.3	23.54	6	23.78	24.00	15.3	1,932	0.79%
2021/10/04	43	24.73	11	24.96	24.40	32	1,906	1.68%
2021/10/01	128	25.90	68	25.95	25.50	60	1,866	3.22%	大買/
2021/09/30	43	25.74	97.7	25.92	26.20	-54.6	1,781	-3.07%
2021/09/29	20	25.33	15.5	24.74	25.00	4.5	1,680	0.27%
2021/09/28	6.1	24.19	0	0.00	24.30	6.1	1,680	0.36%
2021/09/27	5	24.12	5	24.26	24.55	0	1,734	0.00%
2021/09/24	1	23.30	0	0.00	23.25	1	1,805	0.06%
2021/09/23	0	0.00	0	23.25	23.10	0	1,983	0.00%
2021/09/22	0	0.00	1.5	23.30	23.00	-1.5	2,373	-0.06%
2021/09/17	0	0.00	10.5	23.75	24.00	-10.5	2,467	-0.43%
2021/09/16	9	23.86	8	23.79	23.75	1	2,506	0.04%
2021/09/15	12	24.20	17	24.00	23.90	-5	2,610	-0.19%
2021/09/14	27.4	24.57	3	24.52	24.60	24.4	2,621	0.93%
2021/09/13	21	24.90	34	24.81	25.20	-13	2,643	-0.49%
2021/09/10	4	23.94	10.1	23.98	24.10	-6.1	2,701	-0.23%
2021/09/09	0	0.00	3	23.38	23.35	-3	2,834	-0.11%
2021/09/08	2	23.55	15	23.30	23.20	-13	2,988	-0.43%
2021/09/07	0	0.00	5	23.60	23.55	-5	3,254	-0.15%
2021/09/03	0	0.00	6	24.08	23.75	-6	3,609	-0.17%
2021/09/02	1	23.70	10	23.80	23.70	-9	3,633	-0.25%
2021/09/01	1	23.95	6	23.93	23.75	-5	3,663	-0.14%
2021/08/30	2	23.40	1	23.45	23.55	1	3,755	0.03%
2021/08/27	4.1	23.30	5	23.35	23.35	-0.9	3,806	-0.02%
2021/08/26	1	23.15	5	23.12	22.95	-4	3,851	-0.10%
2021/08/25	6	22.91	3	22.77	22.90	3	3,876	0.08%
2021/08/24	6	22.72	7	22.63	22.80	-1	3,906	-0.03%
2021/08/23	0	0.00	15	22.04	22.30	-15	3,989	-0.38%
2021/08/20	3	21.32	10	21.22	21.35	-7	4,065	-0.17%
2021/08/19	0	0.00	1	21.70	21.50	-1	4,094	-0.02%
2021/08/18	4	21.96	18	22.00	22.50	-14	4,119	-0.34%
2021/08/17	12	21.75	2	22.08	21.55	10	4,148	0.24%
2021/08/16	14	22.44	44	22.08	22.15	-30	4,159	-0.72%
2021/08/13	5	23.24	15	23.00	23.00	-10	4,165	-0.24%
2021/08/12	2	23.40	0	0.00	23.45	2	4,216	0.05%
2021/08/11	0.5	23.25	7	23.50	23.20	-6.5	4,337	-0.15%
2021/08/09	10	24.25	4	24.39	24.25	6	4,501	0.13%
2021/08/06	1	24.05	4	24.05	24.00	-3	4,581	-0.07%
2021/08/05	7	24.02	5	24.05	23.90	2	4,778	0.04%
2021/08/04	5	24.41	0	0.00	24.50	5	4,899	0.10%
2021/08/03	21.2	24.14	7	24.29	24.25	14.2	5,062	0.28%
2021/08/02	0	0.00	11	23.59	23.70	-11	5,131	-0.21%
2021/07/30	7	23.66	2	23.90	23.45	5	5,290	0.09%
2021/07/29	0	0.00	2	23.28	23.40	-2	5,589	-0.04%
2021/07/28	2	23.53	15.2	22.94	23.00	-13.2	5,852	-0.23%
2021/07/27	3	23.75	3	23.93	23.60	0	6,064	0.00%
2021/07/26	6	23.66	12	23.81	23.65	-6	6,241	-0.10%
2021/07/23	2	23.55	32	23.59	23.55	-30	6,495	-0.46%
2021/07/22	33	23.53	27.5	23.33	23.25	5.5	7,002	0.08%
2021/07/21	27	23.37	15	22.96	22.90	12	7,316	0.16%
2021/07/20	14	23.76	21	23.84	23.60	-7	7,492	-0.09%
2021/07/19	13	24.62	2.5	25.02	24.40	10.5	7,650	0.14%
2021/07/16	2	24.45	4	24.64	24.50	-2	8,011	-0.02%
2021/07/15	2	24.20	23	24.20	24.70	-21	8,131	-0.26%
2021/07/14	16	23.18	38	23.23	23.80	-22	8,382	-0.26%
2021/07/13	29	24.19	16	24.42	23.85	13	8,638	0.15%
2021/07/12	13	25.04	3	24.75	24.70	10	8,720	0.11%
2021/07/09	17	24.95	4	25.00	24.95	13	8,792	0.15%
2021/07/08	14	25.08	9	25.30	25.25	5	8,905	0.06%
2021/07/07	29.2	24.88	1	24.80	24.70	28.2	9,018	0.31%
2021/07/06	23	25.75	5	25.62	25.45	18	9,083	0.20%
2021/07/05	18	26.91	50	26.94	27.20	-32	9,117	-0.35%
2021/07/02	25	26.91	16	26.91	26.60	9	9,151	0.10%
2021/07/01	32	27.34	57	27.36	26.85	-25	9,154	-0.27%
2021/06/30	75	27.70	78	27.61	27.55	-3	9,152	-0.03%
2021/06/29	204	27.43	580.1	26.50	27.80	-376.1	9,092	-4.14%	大買/大賣/鉅額交易
2021/06/28	480.3	25.87	106.1	25.86	26.20	374.2	8,919	4.20%	大買/大賣/鉅額交易
2021/06/25	11	25.38	9	25.45	25.30	2	9,037	0.02%
2021/06/24	15	25.18	11	25.21	25.60	4	9,210	0.04%
2021/06/23	17	24.67	22	24.61	24.65	-5	9,134	-0.05%
2021/06/22	29	25.05	31	25.01	24.80	-2	9,282	-0.02%
2021/06/21	40	24.56	99.3	24.83	24.40	-59.3	9,268	-0.64%
2021/06/18	33	26.66	30.1	26.28	26.15	2.9	9,191	0.03%
2021/06/17	20	26.82	70	26.69	26.75	-50	9,096	-0.55%
2021/06/16	151	27.79	53	27.59	27.10	98	8,966	1.09%	大買/
2021/06/15	78	28.01	148.4	28.61	29.00	-70.4	8,732	-0.81%	大賣/
2021/06/11	12	26.01	24	26.26	26.40	-12	8,437	-0.14%
2021/06/10	31.3	26.17	24	25.71	25.70	7.3	8,443	0.09%
2021/06/09	40.2	26.78	28	26.75	26.50	12.2	8,440	0.14%
2021/06/08	34.3	27.21	18	27.23	27.20	16.3	8,466	0.19%
2021/06/07	71.2	27.06	50	27.11	27.25	21.2	8,481	0.25%
2021/06/04	27	26.70	26	26.78	26.65	1	8,456	0.01%
2021/06/03	29	26.75	40	26.68	26.85	-11	8,468	-0.13%
2021/06/02	23	26.13	54	26.20	26.15	-31	8,487	-0.37%
2021/06/01	25.1	25.94	8	25.79	26.10	17.1	8,530	0.20%
2021/05/31	19	25.64	26.5	25.75	25.55	-7.5	8,615	-0.09%
2021/05/28	21	25.08	28	25.07	24.85	-7	8,614	-0.08%
2021/05/27	22	24.08	10	24.23	24.00	12	8,786	0.14%
2021/05/26	6	23.78	12	23.93	24.15	-6	9,239	-0.06%
2021/05/25	64	23.94	14	23.99	23.75	50	9,520	0.53%
2021/05/24	6	23.29	2	23.53	23.45	4	9,578	0.04%
2021/05/21	1	22.85	27.5	22.84	23.25	-26.5	9,676	-0.27%
2021/05/20	13.3	22.88	17.6	23.02	22.70	-4.2	9,758	-0.04%
2021/05/19	82.6	23.35	50	23.13	23.50	32.6	9,769	0.33%
2021/05/18	30.1	21.76	32	21.88	22.40	-1.9	9,713	-0.02%
2021/05/17	17.6	20.78	90.2	21.00	20.40	-72.6	9,718	-0.75%
2021/05/14	57.3	22.75	87	22.67	22.65	-29.7	9,653	-0.31%
2021/05/13	43.6	22.42	171.1	22.32	22.30	-127.5	9,564	-1.33%	大賣/鉅額交易
2021/05/12	89.3	24.62	140	24.75	24.40	-50.7	9,371	-0.54%	大賣/
2021/05/11	100.2	27.70	115.6	27.58	27.10	-15.4	9,253	-0.17%	大賣/
2021/05/10	57.3	29.53	75.4	29.32	28.95	-18.1	9,095	-0.20%
2021/05/07	88	28.85	202.6	28.83	29.00	-114.6	8,997	-1.27%	大賣/鉅額交易
2021/05/06	296	30.71	296	30.19	29.90	0	8,849	0.00%	大買/大賣/
2021/05/05	319	30.15	329.2	30.27	30.35	-10.2	8,569	-0.12%	大買/大賣/
2021/05/04	167.1	29.50	164.2	29.48	28.50	3	8,340	0.04%	大買/大賣/
2021/05/03	171	32.51	104.6	32.50	31.45	66.4	8,154	0.81%	大買/大賣/
2021/04/29	291.3	31.52	283.2	31.28	32.35	8.1	8,008	0.10%	大買/大賣/
2021/04/28	370.7	33.08	249.8	33.14	32.25	120.9	7,758	1.56%	大買/大賣/鉅額交易
2021/04/27	252	31.26	248.1	31.19	31.35	3.9	7,284	0.05%	大買/大賣/
2021/04/26	234.2	29.82	293	29.36	29.80	-58.9	6,954	-0.85%	大買/大賣/
2021/04/23	118	29.13	60	28.69	28.50	58	6,768	0.86%	大買/
2021/04/22	237.7	30.55	274.4	30.04	29.20	-36.6	6,621	-0.55%	大買/大賣/
2021/04/21	75	28.82	94	28.72	29.05	-19	6,239	-0.30%
2021/04/20	291.6	28.62	118.2	28.57	28.45	173.4	6,136	2.83%	大買/大賣/鉅額交易
2021/04/19	340	28.68	226	29.06	29.10	114	5,928	1.92%	大買/大賣/鉅額交易
2021/04/16	84	26.30	63	26.30	26.55	21	5,900	0.36%
2021/04/15	66	25.69	51	25.76	25.75	15	5,781	0.26%
2021/04/14	39	24.36	59	24.53	24.65	-20	5,703	-0.35%
2021/04/13	79	25.41	124	24.74	24.40	-45	5,646	-0.80%	大賣/
2021/04/12	42	25.65	43.5	25.71	26.00	-1.5	5,525	-0.03%
2021/04/09	43	24.92	39	25.01	24.65	4	5,461	0.07%
2021/04/08	106	24.68	111.5	24.83	24.85	-5.5	5,396	-0.10%	大買/大賣/
2021/04/07	32	24.00	31	24.04	23.95	1	5,309	0.02%
2021/04/06	34	24.30	66	24.27	24.05	-32	5,288	-0.61%
2021/04/01	139.1	24.11	81	24.07	23.85	58.1	5,239	1.11%	大買/
2021/03/31	144	24.18	166.2	24.33	24.35	-22.2	5,257	-0.42%	大買/大賣/
2021/03/30	221.5	23.35	138.2	23.22	23.40	83.3	5,095	1.63%	大買/大賣/
2021/03/29	207.2	22.61	192	22.75	23.50	15.2	4,944	0.31%	大買/大賣/
2021/03/26	88.3	21.50	23	21.45	21.60	65.3	4,992	1.31%
2021/03/25	67.1	21.88	96	22.09	21.35	-28.9	5,302	-0.54%
2021/03/24	19	21.06	89	21.21	21.45	-70	5,198	-1.35%
2021/03/23	56	21.22	20.8	21.05	21.05	35.2	5,161	0.68%
2021/03/22	16	21.65	30.7	21.65	21.55	-14.6	5,142	-0.28%
2021/03/19	19	21.29	45	21.29	21.50	-26	5,112	-0.51%
2021/03/18	53	21.51	177	21.39	21.35	-124	5,115	-2.42%	大賣/鉅額交易
2021/03/17	99	21.10	45.4	21.09	21.15	53.6	5,126	1.04%
2021/03/16	41	21.44	6	21.48	21.50	35	5,144	0.68%
2021/03/15	53	21.83	45	21.73	21.70	8	5,186	0.15%
2021/03/12	25	21.61	44	21.66	21.65	-19	5,385	-0.35%
2021/03/11	52	21.25	34	21.23	21.35	18	5,394	0.33%
2021/03/10	38.1	21.59	17	21.46	21.55	21.1	5,421	0.39%
2021/03/09	30	21.31	46.2	21.20	21.55	-16.2	5,444	-0.30%
2021/03/08	56	21.56	108	21.49	21.25	-52	5,428	-0.96%	大賣/
2021/03/05	39.7	21.48	35	21.59	21.45	4.7	5,478	0.08%
2021/03/04	84.6	21.99	60	21.91	21.70	24.6	5,530	0.44%
2021/03/03	91	21.55	50.1	21.47	21.45	40.9	5,608	0.73%
2021/03/02	241.2	22.21	165	22.07	21.30	76.2	5,785	1.32%	大買/大賣/
2021/02/26	429	22.18	297	22.12	21.85	132	5,752	2.29%	大買/大賣/鉅額交易
2021/02/25	233.1	21.16	231	21.50	21.80	2.1	5,385	0.04%	大買/大賣/
2021/02/24	55	19.88	131	19.91	19.85	-76	5,295	-1.44%	大賣/
2021/02/23	78	19.58	23	19.45	19.60	55	5,245	1.05%
2021/02/22	61.2	19.18	48	19.18	19.35	13.2	5,155	0.26%
2021/02/19	27.3	18.41	8	18.39	18.60	19.3	5,124	0.38%
2021/02/18	69	17.74	65	17.76	17.95	4	5,179	0.08%
2021/02/17	157	17.65	96.3	17.71	17.80	60.7	5,167	1.18%	大買/
2021/02/05	22.1	16.82	18	16.77	16.80	4.1	5,140	0.08%
2021/02/04	3	16.53	13	16.75	16.50	-10	5,121	-0.20%
2021/02/03	2	16.48	5	16.49	16.45	-3	5,134	-0.06%
2021/02/02	1.5	16.47	8	16.48	16.50	-6.5	5,195	-0.13%
2021/02/01	20	15.94	13	16.14	16.25	7	5,236	0.13%
2021/01/29	14	16.58	5	16.44	16.30	9	5,331	0.17%
2021/01/28	8	16.63	5	16.61	16.60	3	5,369	0.06%
2021/01/27	5	16.52	23	16.75	16.65	-18	5,411	-0.33%
2021/01/26	44.2	16.44	4	16.31	16.55	40.2	5,398	0.74%
2021/01/25	9	16.08	12	16.23	16.40	-3	5,405	-0.06%
2021/01/22	15	15.63	2	15.80	15.70	13	5,671	0.23%
2021/01/21	7	15.27	6	15.27	15.35	1	5,632	0.02%
2021/01/20	85	15.13	52	15.02	15.00	33	5,667	0.58%
2021/01/19	12	16.01	11	15.92	15.80	1	5,645	0.02%
2021/01/18	8	15.76	18	15.44	15.90	-10	5,649	-0.18%
2021/01/15	17	15.92	35	15.94	15.85	-18	5,632	-0.32%
2021/01/14	10	16.40	60	16.43	16.40	-50	5,614	-0.89%
2021/01/13	6	16.61	63	16.35	16.55	-57	5,651	-1.01%
2021/01/12	48.3	16.75	89	16.81	16.55	-40.7	5,630	-0.72%
2021/01/11	92	17.46	174	17.24	17.40	-82	5,572	-1.47%	大賣/
2021/01/08	72	17.13	2	17.05	17.15	70	5,336	1.31%
2021/01/07	9	17.38	5	17.39	17.45	4	5,342	0.07%
2021/01/06	63	17.20	248	17.30	16.95	-185	5,376	-3.44%	大賣/鉅額交易
2021/01/05	9	17.72	8	17.74	17.80	1	5,361	0.02%
2021/01/04	61	17.68	320	17.56	17.60	-259	5,530	-4.68%	大賣/鉅額交易
2020/12/31	206	18.01	258	18.02	18.05	-52	5,509	-0.94%	大買/大賣/
2020/12/30	54	18.24	15	18.18	18.20	39	5,522	0.71%
2020/12/29	22	18.33	15	18.29	18.25	7	5,541	0.13%
2020/12/28	183	18.58	18	18.33	18.30	165	5,519	2.99%	大買/鉅額交易
2020/12/25	278	18.62	94	18.98	18.60	184	5,484	3.36%	大買/鉅額交易
2020/12/24	13	18.44	22	18.43	18.35	-9	5,368	-0.17%
2020/12/23	74	18.13	62	18.02	18.10	12	5,331	0.23%
2020/12/22	326	19.12	309	18.57	18.05	17	5,307	0.32%	大買/大賣/
2020/12/21	236	19.53	508	19.81	19.85	-272	5,131	-5.30%	大買/大賣/鉅額交易
2020/12/18	139	18.37	75	18.23	18.40	64	4,845	1.32%	大買/
2020/12/17	10	17.76	13	17.79	17.85	-3	4,828	-0.06%
2020/12/16	20	17.92	30	18.01	17.85	-10	4,871	-0.21%
2020/12/15	23	17.82	9	17.66	17.65	14	4,869	0.29%
2020/12/14	2	17.60	17	18.01	17.95	-15	4,881	-0.31%
2020/12/11	32	17.69	18	17.87	17.65	14	4,895	0.29%
2020/12/10	65	18.11	19	18.00	18.10	46	4,911	0.94%
2020/12/09	37	18.28	49	18.32	18.20	-12	4,915	-0.24%
2020/12/08	153	18.74	180	18.66	18.50	-27	5,112	-0.53%	大買/大賣/
2020/12/07	17	18.11	90	18.11	17.90	-73	5,023	-1.45%
2020/12/04	30	18.08	24	18.04	18.05	6	5,248	0.11%
2020/12/03	300	17.98	45	17.89	17.80	255	5,504	4.63%	大買/鉅額交易
2020/12/02	50	17.95	33	17.93	17.90	17	5,786	0.29%
2020/12/01	38	17.96	35	17.95	18.15	3	5,927	0.05%
2020/11/30	119	18.17	68	18.06	17.85	51	5,822	0.88%	大買/
2020/11/27	314	18.01	99	18.02	18.15	215	5,719	3.76%	大買/鉅額交易
2020/11/26	137	17.53	160	17.62	17.75	-23	5,588	-0.41%	大買/大賣/
2020/11/25	171	16.84	120	16.72	16.70	51	5,370	0.95%	大買/大賣/
2020/11/24	82	16.30	32	16.20	16.50	50	5,153	0.97%
2020/11/23	103	15.92	74	16.01	15.75	29	5,057	0.57%	大買/
2020/11/20	32	15.29	26	15.29	15.20	6	4,859	0.12%
2020/11/19	61	15.59	12	15.70	15.55	49	4,802	1.02%
2020/11/18	56	15.72	17	15.76	15.60	39	4,769	0.82%
2020/11/17	28	15.83	89	15.64	15.95	-61	4,706	-1.30%
2020/11/16	8	15.34	8	15.40	15.35	0	4,617	0.00%
2020/11/13	28	15.26	45	15.33	15.35	-17	4,660	-0.36%
2020/11/12	11	14.85	0	0.00	14.95	11	4,632	0.24%
2020/11/11	1	15.10	19	15.06	15.05	-18	4,633	-0.39%
2020/11/10	19	14.96	8	14.83	14.85	11	4,606	0.24%
2020/11/09	55	15.00	11	14.99	15.00	44	4,559	0.97%
2020/11/06	92	14.81	20	14.77	14.70	72	4,522	1.59%
2020/11/05	14	15.58	7	15.51	15.45	7	4,429	0.16%
2020/11/04	22	15.24	22	15.21	15.55	0	4,393	0.00%
2020/11/03	3	15.25	10	15.20	15.05	-7	4,344	-0.16%
2020/11/02	11	14.74	0	0.00	14.95	11	4,323	0.25%
2020/10/30	44	15.62	68	15.61	15.05	-24	4,272	-0.56%
2020/10/29	2	14.85	10	14.70	15.00	-8	3,955	-0.20%
2020/10/28	31	15.26	24	15.27	15.10	7	3,944	0.18%
2020/10/27	9	14.98	9	15.02	14.95	0	3,886	0.00%
2020/10/26	10	14.85	4	14.89	14.90	6	3,864	0.16%
2020/10/23	5	14.97	6	14.91	14.85	-1	3,844	-0.03%
2020/10/22	9	14.97	14	15.03	14.95	-5	3,843	-0.13%
2020/10/21	27	14.97	41	15.04	15.05	-14	3,820	-0.37%
2020/10/20	15	14.70	0	0.00	14.60	15	3,774	0.40%
2020/10/19	10	14.65	6	14.63	14.55	4	3,764	0.11%
2020/10/16	28	14.63	0	0.00	14.65	28	3,755	0.75%
2020/10/15	9	14.73	16	15.08	14.70	-7	3,726	-0.19%
2020/10/14	17	15.00	10	14.90	14.85	7	3,703	0.19%
2020/10/13	17	14.87	81	14.88	14.85	-64	3,651	-1.75%
2020/10/12	87	14.97	186	14.85	15.30	-99	3,599	-2.75%	大賣/
2020/10/08	11	14.55	0	0.00	14.50	11	3,480	0.32%
2020/10/07	6	14.65	315	14.58	14.65	-309	3,453	-8.95%	大賣/鉅額交易
2020/10/06	5	14.43	11	14.49	14.70	-6	3,439	-0.17%
2020/10/05	170	13.99	2	13.80	14.20	168	3,407	4.93%	大買/鉅額交易
2020/09/30	2	13.40	1	13.45	13.50	1	3,393	0.03%
2020/09/28	18	13.86	28	13.88	13.90	-10	3,399	-0.29%
2020/09/25	18	13.56	47	13.49	13.50	-29	3,390	-0.86%
2020/09/24	52	13.94	151	13.91	13.40	-99	3,341	-2.96%	大賣/
2020/09/23	9	14.68	6	14.58	14.45	3	3,264	0.09%
2020/09/22	34	14.49	11	14.45	14.45	23	3,205	0.72%
2020/09/21	41	14.99	15	14.83	14.80	26	3,138	0.83%
2020/09/18	2	15.10	12	15.23	15.05	-10	3,079	-0.32%
2020/09/17	4	14.85	5	14.97	14.90	-1	3,043	-0.03%
2020/09/16	150	14.92	9	14.95	14.90	141	3,003	4.69%	大買/鉅額交易
2020/09/15	7	15.11	5	15.21	15.00	2	2,968	0.07%
2020/09/14	134	14.78	32	14.97	15.10	102	2,907	3.51%	大買/鉅額交易
2020/09/11	125	15.99	55	15.76	15.20	70	2,834	2.47%	大買/
2020/09/10	43	15.74	71	15.72	15.85	-28	2,568	-1.09%
2020/09/09	62	15.53	175	15.56	15.60	-113	2,419	-4.67%	大賣/鉅額交易
2020/09/08	192	15.24	77	15.23	15.05	115	2,123	5.42%	大買/鉅額交易
2020/09/07	135	15.09	74	14.98	15.10	61	1,790	3.41%	大買/
2020/09/04	14	14.07	34	13.57	13.75	-20	1,452	-1.38%
2020/09/03	0	0.00	2	13.18	13.15	-2	1,266	-0.16%
2020/09/02	4	13.31	15	13.39	13.20	-11	1,249	-0.88%
2020/09/01	9	13.21	4	13.28	13.35	5	1,218	0.41%
2020/08/31	13	12.81	26	12.92	12.80	-13	1,152	-1.13%
2020/08/27	5	12.75	3	12.62	12.40	2	1,088	0.18%
2020/08/26	4	12.41	5	12.30	12.45	-1	1,061	-0.09%
2020/08/21	10	12.15	1	12.00	12.00	9	1,022	0.88%
2020/08/20	2	11.60	12	11.96	11.70	-10	992	-1.01%
2020/08/19	15	12.78	11	12.62	12.50	4	949	0.42%
2020/08/18	138	12.34	9	12.40	12.70	129	843	15.29%	大買/鉅額交易
2020/08/17	139	12.04	0	0.00	12.05	139	795	17.48%	大買/鉅額交易
2020/08/14	1	11.70	1	11.80	11.85	0	778	0.00%
2020/08/13	5	11.80	2	11.80	11.70	3	774	0.39%
2020/08/12	0	0.00	5	12.00	12.10	-5	747	-0.67%
2020/08/10	2	12.35	8	12.21	12.20	-6	694	-0.86%
2020/08/07	2	12.00	1	11.90	11.90	1	687	0.15%
2020/07/30	1	11.30	0	0.00	11.25	1	671	0.15%
2020/07/24	10	11.25	0	0.00	11.25	10	663	1.51%
2020/07/23	45	11.47	0	0.00	11.50	45	655	6.87%
2020/07/20	1	11.50	0	0.00	11.55	1	641	0.16%
2020/07/16	0	0.00	3	11.75	11.70	-3	631	-0.48%
2020/07/15	12	11.81	22	11.66	11.80	-10	619	-1.62%
2020/07/13	10	11.30	2	11.15	11.35	8	545	1.47%
2020/07/10	3	11.00	0	0.00	11.00	3	524	0.57%
2020/07/09	10	10.90	0	0.00	10.90	10	508	1.97%
2020/07/08	65	10.98	15	11.05	10.95	50	497	10.05%
2020/07/07	15	10.70	0	0.00	10.75	15	477	3.14%
2020/07/02	0	0.00	10	10.80	10.85	-10	448	-2.23%
2020/07/01	0	0.00	1	10.70	10.70	-1	432	-0.23%
2020/06/24	0	0.00	3	10.70	10.75	-3	422	-0.71%
2020/06/18	1	10.70	0	0.00	10.75	1	409	0.24%
2020/06/12	1	10.35	0	0.00	10.35	1	411	0.24%
2020/06/11	2	10.60	1	10.60	10.40	1	409	0.24%
2020/06/10	3	10.42	0	0.00	10.40	3	397	0.75%
2020/06/09	10	10.25	12	10.25	10.30	-2	406	-0.49%
2020/06/08	0	0.00	10	10.25	10.25	-10	413	-2.42%
2020/06/05	45	10.20	0	0.00	10.25	45	419	10.74%
2020/06/02	6	10.13	0	0.00	10.10	6	433	1.38%
2020/06/01	3	10.05	0	0.00	10.15	3	432	0.69%
2020/05/28	3	10.10	0	0.00	10.05	3	433	0.69%
2020/05/14	20	10.08	0	0.00	10.00	20	430	4.65%
2020/05/08	0	0.00	10	10.85	10.75	-10	397	-2.52%
2020/05/06	10	10.60	0	0.00	10.65	10	382	2.62%
2020/04/07	10	9.39	0	0.00	9.42	10	334	2.99%
2020/03/25	10	8.95	0	0.00	8.90	10	330	3.02%
2020/03/24	0	0.00	12	8.66	8.57	-12	330	-3.64%
2020/03/20	12	8.29	0	0.00	8.38	12	335	3.58%
2020/03/16	2	9.30	0	0.00	9.15	2	323	0.62%
2020/03/13	11	9.18	1	9.15	9.39	10	320	3.12%
2020/03/12	4	9.70	0	0.00	9.82	4	308	1.30%
2020/03/10	1	10.25	0	0.00	10.30	1	288	0.35%
2020/03/09	3	9.87	0	0.00	9.85	3	268	1.12%
2020/02/26	5	10.15	0	0.00	10.20	5	254	1.97%
2020/02/25	2	10.15	0	0.00	10.20	2	252	0.79%
2020/02/24	8	10.31	0	0.00	10.25	8	248	3.22%
2020/02/18	6	10.30	0	0.00	10.30	6	244	2.45%
2020/02/05	6	10.32	0	0.00	10.35	6	238	2.51%
2020/02/04	9	10.36	0	0.00	10.35	9	235	3.82%
2020/02/03	4	10.15	0	0.00	10.35	4	235	1.70%
2020/01/30	5	10.70	10	10.72	10.45	-5	233	-2.14%
2020/01/15	0	0.00	1	10.95	11.00	-1	216	-0.46%
2020/01/09	5	10.80	0	0.00	10.80	5	216	2.31%
2020/01/06	4	10.90	0	0.00	10.85	4	214	1.86%
2020/01/02	1	10.90	6	11.05	11.10	-5	214	-2.33%
2019/12/25	0	0.00	11	10.85	10.85	-11	215	-5.11%
2019/12/19	1	10.85	4	10.85	10.85	-3	268	-1.12%
2019/12/16	10	11.07	0	0.00	11.10	10	284	3.51%
2019/12/13	1	10.85	0	0.00	10.85	1	278	0.36%
2019/12/12	2	10.75	0	0.00	10.75	2	350	0.57%
2019/12/10	2	10.83	0	0.00	10.75	2	405	0.49%
2019/12/09	0	0.00	1	10.75	10.95	-1	410	-0.24%
2019/12/04	0	0.00	11	10.70	10.65	-11	431	-2.55%
2019/11/20	0	0.00	1	10.60	10.70	-1	771	-0.13%
2019/11/11	5	10.50	0	0.00	10.50	5	829	0.60%
2019/11/07	0	0.00	14	10.55	10.50	-14	835	-1.67%
2019/10/30	2	10.45	0	0.00	10.45	2	836	0.24%
2019/10/25	8	10.56	0	0.00	10.55	8	828	0.97%
2019/10/24	0	0.00	1	10.55	10.60	-1	827	-0.12%
2019/10/21	9	10.58	0	0.00	10.65	9	826	1.09%
2019/10/16	1	10.55	6	10.65	10.70	-5	818	-0.61%
2019/10/04	2	10.60	0	0.00	10.65	2	801	0.25%
2019/10/01	3	10.75	0	0.00	10.55	3	797	0.38%
2019/09/27	0	0.00	24	10.81	10.70	-24	787	-3.05%
2019/09/25	30	11.12	10	11.35	10.90	20	773	2.59%
2019/09/24	10	11.25	0	0.00	11.40	10	742	1.35%
2019/09/23	0	0.00	10	11.40	11.40	-10	730	-1.37%
2019/09/20	5	11.25	7	11.55	11.30	-2	723	-0.28%
2019/09/19	2	11.20	0	0.00	11.20	2	704	0.28%
2019/09/18	4	11.35	0	0.00	11.35	4	696	0.57%
2019/09/17	40	11.53	50	11.50	11.45	-10	687	-1.45%
2019/09/16	0	0.00	10	11.20	11.25	-10	613	-1.63%
2019/09/12	20	11.16	12	11.05	11.20	8	596	1.34%
2019/09/10	0	0.00	1	10.70	10.80	-1	550	-0.18%
2019/09/06	10	11.15	0	0.00	11.05	10	529	1.89%
2019/09/05	1	11.00	1	11.25	11.25	0	518	0.00%
2019/09/04	11	11.01	5	11.08	10.95	6	475	1.26%
2019/09/03	19	11.28	22	11.25	11.35	-3	377	-0.79%
2019/08/23	0	0.00	1	10.20	10.15	-1	195	-0.51%
2019/08/14	0	0.00	2	10.05	10.05	-2	149	-1.34%
2019/08/08	0	0.00	1	9.56	9.61	-1	149	-0.67%
2019/08/02	0	0.00	2	9.68	9.61	-2	185	-1.08%
2019/08/01	0	0.00	8	9.73	9.71	-8	188	-4.24%
2019/07/29	0.3	9.77	0	0.00	9.82	0.3	188	0.14%
2019/07/23	0.3	9.79	0	0.00	9.79	0.3	187	0.18%
2019/07/17	2	9.80	0	0.00	9.88	2	191	1.04%
2019/07/16	4	9.89	0	0.00	9.84	4	193	2.07%
2019/07/15	0	0.00	2	9.77	9.83	-2	193	-1.03%
2019/07/09	5	9.90	0	0.00	9.85	5	194	2.57%
2019/07/08	0	10.25	0	0.00	10.20	0	191	0.00%
2019/06/25	0	0.00	10	10.10	10.10	-10	194	-5.13%
2019/06/24	0	0.00	3	10.05	10.15	-3	195	-1.53%
2019/06/14	1	10.00	0	0.00	10.10	1	193	0.52%
2019/06/13	1	10.05	0	0.00	10.00	1	195	0.51%
2019/06/11	20	10.00	0	0.00	10.05	20	194	10.26%
2019/06/10	22	10.05	0	0.00	10.05	22	192	11.45%
2019/06/06	1	10.05	0	0.00	10.05	1	193	0.52%
2019/06/03	1	10.10	0	0.00	10.15	1	186	0.53%
2019/05/30	0	0.00	0.1	10.10	10.10	-0.1	185	-0.06%
2019/05/28	0.1	10.10	0	0.00	10.20	0.1	181	0.06%
2019/05/15	2	9.97	0.3	10.40	10.45	1.7	162	1.04%
2019/05/13	0.3	9.70	0	0.00	9.77	0.3	129	0.24%
2019/05/08	0	0.00	0.6	9.70	9.70	-0.6	122	-0.47%
2019/05/07	0	0.00	0	9.77	9.77	0	121	0.00%
2019/05/06	0	0.00	0.4	9.70	9.70	-0.4	119	-0.30%
2019/05/03	0.9	9.72	0	0.00	9.79	0.9	119	0.79%
2019/04/11	0	9.80	0	0.00	9.81	0	124	0.00%
2019/04/08	0	0.00	8	9.70	9.71	-8	116	-6.86%
2019/03/06	0	0.00	4	9.98	10.05	-4	114	-3.50%
2019/02/25	1	9.80	0	0.00	9.93	1	123	0.81%
2019/02/21	0	9.90	1	9.80	9.81	-1	129	-0.77%
2019/02/13	5	9.75	0	0.00	9.79	5	128	3.90%
2019/02/12	5	9.74	0	0.00	9.77	5	127	3.92%
2019/01/30	0	0.00	8	9.72	9.70	-8	125	-6.36%
2019/01/25	0	0.00	1	9.70	9.70	-1	127	-0.78%
2018/12/20	2	9.47	0	0.00	9.48	2	150	1.33%
2018/12/03	4	9.56	0	0.00	9.57	4	162	2.47%
2018/11/23	0	0.00	7	9.39	9.36	-7	152	-4.59%
2018/10/30	0	0.00	3	9.05	9.03	-3	164	-1.82%
2018/10/26	8	9.11	0	0.00	9.11	8	165	4.83%
2018/10/22	3	9.22	1	9.29	9.29	2	167	1.19%
2018/10/11	5	9.45	0	0.00	9.40	5	169	2.95%
2018/09/18	0	0.00	2	10.20	10.20	-2	194	-1.03%
2018/09/12	1	10.10	0	0.00	10.10	1	208	0.48%
2018/09/07	0	0.00	126	10.25	10.20	-126	217	-57.89%	大賣/鉅額交易
2018/09/04	11	10.40	0	0.00	10.40	11	227	4.84%
2018/08/29	5	10.35	0	0.00	10.35	5	247	2.02%
2018/08/28	28	10.35	0	0.00	10.35	28	254	11.00%
2018/08/24	15	10.39	0	0.00	10.40	15	269	5.57%
2018/08/23	67	10.30	0	0.00	10.35	67	271	24.66%
2018/08/20	5	10.15	0	0.00	10.10	5	278	1.79%
2018/08/07	3	10.50	0	0.00	10.50	3	299	1.00%
2018/08/06	2	10.45	0	0.00	10.55	2	303	0.66%
2018/08/03	5	10.50	0	0.00	10.45	5	308	1.62%
2018/08/02	10	10.58	0	0.00	10.50	10	313	3.19%
2018/07/19	3	10.55	0	0.00	10.45	3	381	0.79%
2018/07/13	5	10.55	0	0.00	10.50	5	434	1.15%
2018/07/06	0	0.00	1	10.60	10.45	-1	538	-0.19%
2018/07/05	6	10.84	5	10.80	10.70	1	569	0.18%
2018/07/04	0	0.00	8	11.15	11.15	-8	732	-1.09%
2018/06/27	0	0.00	2	11.40	11.30	-2	1,108	-0.18%
2018/06/19	3	11.40	0	0.00	11.30	3	1,137	0.26%
2018/06/15	1	11.30	0	0.00	11.25	1	1,134	0.09%
2018/06/08	0	0.00	1	11.40	11.45	-1	1,134	-0.09%
2018/06/06	0	0.00	2	11.45	11.45	-2	1,132	-0.18%
2018/05/31	0	0.00	1	11.10	11.10	-1	1,113	-0.09%
2018/05/30	0	0.00	4	11.00	11.00	-4	1,113	-0.36%
2018/05/28	5	11.15	0	0.00	11.10	5	1,118	0.45%
2018/05/25	17	11.15	0	0.00	11.15	17	1,132	1.50%
2018/05/24	13	11.15	0	0.00	11.20	13	1,136	1.14%
2018/05/23	20	11.18	0	0.00	11.15	20	1,170	1.71%
2018/05/22	10	11.35	0	0.00	11.25	10	1,171	0.85%
2018/05/16	2	11.25	0	0.00	11.20	2	1,224	0.16%
2018/05/14	0	0.00	4	11.35	11.35	-4	1,249	-0.32%
2018/05/10	0	0.00	20	11.50	11.35	-20	1,248	-1.60%
2018/05/09	12	11.59	0	0.00	11.50	12	1,249	0.96%
2018/05/07	1	11.35	0	0.00	11.30	1	1,249	0.08%
2018/05/04	0	0.00	15	11.33	11.30	-15	1,256	-1.19%
2018/05/03	0	0.00	15	11.35	11.30	-15	1,258	-1.19%
2018/05/02	0	0.00	3	11.45	11.35	-3	1,267	-0.24%
2018/04/30	1	11.45	0	0.00	11.50	1	1,266	0.08%
2018/04/26	30	11.55	0	0.00	11.40	30	1,300	2.31%
2018/04/24	8	11.75	5	11.70	11.65	3	1,353	0.22%
2018/04/20	1	11.90	1	12.00	11.90	0	1,753	0.00%
2018/04/19	0	0.00	1	11.90	11.95	-1	1,806	-0.06%
2018/04/18	0	0.00	1	12.05	11.80	-1	1,841	-0.05%
2018/04/17	3	11.98	1	12.00	11.80	2	2,004	0.10%
2018/04/16	2	11.88	2	11.85	11.70	0	2,104	0.00%
2018/04/13	2	12.00	0	0.00	11.85	2	2,147	0.09%
2018/04/12	3	12.22	8	12.04	12.00	-5	2,169	-0.23%
2018/04/11	8	12.27	7	12.40	12.30	1	2,203	0.05%
2018/04/10	61	13.65	47	13.73	12.40	14	2,235	0.63%
2018/04/09	38	13.07	7	13.36	13.45	31	2,145	1.45%
2018/04/03	2	12.25	3	12.20	12.25	-1	2,021	-0.05%
2018/04/02	142	12.59	737	12.42	12.35	-595	2,081	-28.59%	大買/大賣/鉅額交易
2018/03/31	1	11.85	2	11.55	11.90	-1	1,979	-0.05%
2018/03/29	0	0.00	7	11.51	11.50	-7	1,967	-0.36%
2018/03/27	0	0.00	1	11.60	11.60	-1	2,022	-0.05%
2018/03/26	40	11.55	0	0.00	11.45	40	2,032	1.97%
2018/03/23	1	11.35	15	11.30	11.30	-14	2,022	-0.69%
2018/03/22	5	11.65	0	0.00	11.55	5	2,016	0.25%
2018/03/21	2	11.60	0	0.00	11.65	2	2,013	0.10%
2018/03/19	10	11.70	0	0.00	11.65	10	2,009	0.50%
2018/03/16	0	0.00	90	11.57	11.60	-90	2,008	-4.48%
2018/03/12	10	11.56	0	0.00	11.55	10	2,004	0.50%
2018/03/02	0	0.00	14	11.53	11.50	-14	2,190	-0.64%
2018/02/27	214	11.73	207	11.72	11.60	7	2,189	0.32%	大買/大賣/
2018/02/26	92	11.57	89	11.63	11.65	3	2,175	0.14%
2018/02/23	682	11.34	682	11.39	11.45	0	2,169	0.00%	大買/大賣/
2018/02/22	0	0.00	1	11.20	11.35	-1	2,138	-0.05%
2018/02/21	1,022	11.15	230	11.24	11.25	792	2,141	36.99%	大買/大賣/鉅額交易
2018/02/12	0	0.00	12	10.75	10.65	-12	2,124	-0.56%
2018/02/09	4	10.45	4	10.65	10.65	0	2,110	0.00%
2018/02/07	0	0.00	2	10.95	10.80	-2	2,094	-0.10%
2018/02/06	0	0.00	6	10.55	10.70	-6	2,090	-0.29%
2018/02/02	2	11.40	0	0.00	11.40	2	2,072	0.10%
2018/01/31	4	11.28	0	0.00	11.35	4	2,070	0.19%
2018/01/30	2	11.58	2	11.55	11.40	0	2,054	0.00%
2018/01/29	3	11.75	197	11.63	11.60	-194	2,040	-9.51%	大賣/鉅額交易
2018/01/25	0	0.00	2	11.75	11.80	-2	2,038	-0.10%
2018/01/24	0	0.00	8	11.85	11.80	-8	2,029	-0.39%
2018/01/22	1	11.70	0	0.00	11.75	1	2,015	0.05%
2018/01/19	2	11.83	12	11.88	11.75	-10	1,993	-0.50%
2018/01/18	215	12.00	12	12.16	11.85	203	1,985	10.22%	大買/鉅額交易
2018/01/17	20	12.37	821	12.63	12.35	-801	1,942	-41.24%	大賣/鉅額交易
2018/01/16	435	12.59	5	12.51	12.50	430	1,563	27.50%	大買/鉅額交易
2018/01/15	573	12.62	208	12.75	12.75	365	1,526	23.91%	大買/大賣/鉅額交易
2018/01/12	1	12.40	30	12.42	12.50	-29	1,459	-1.99%
2018/01/11	263	12.34	249	12.60	12.20	14	1,419	0.99%	大買/大賣/
2018/01/10	42	12.11	47	12.05	12.05	-5	1,253	-0.40%
2018/01/09	32	11.75	0	0.00	11.70	32	1,162	2.75%
2018/01/08	52	11.73	24	11.68	11.70	28	1,110	2.52%
2018/01/05	1	11.80	2	11.80	11.80	-1	1,068	-0.09%
2018/01/04	26	11.75	24	11.81	11.70	2	1,010	0.20%
2018/01/03	72	11.71	54	11.74	11.70	18	950	1.89%
2018/01/02	56	11.51	50	11.47	11.50	6	865	0.69%