東鹼 (1708)-台新券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
37.15
漲跌
▼0.20
漲幅
-0.54%
成交量
733張
產業
上市化學類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1	36.95	0	0.00	37.15	1	2,239	0.04%
2025/01/22	0	0.00	3	37.10	37.35	-3	2,250	-0.13%
2025/01/21	1	37.35	0	0.00	37.20	1	2,261	0.04%
2025/01/20	22.1	37.28	0.1	37.35	37.25	22	2,331	0.94%
2025/01/17	2	37.03	0	0.00	37.35	2	2,334	0.09%
2025/01/15	0	0.00	57	36.54	36.40	-57	2,341	-2.43%
2025/01/14	20	36.00	0	0.00	36.40	20	2,334	0.86%
2025/01/13	1.1	36.06	38	35.46	35.65	-36.9	2,341	-1.58%
2025/01/10	9	35.88	57	35.94	36.15	-48	2,357	-2.04%
2025/01/09	1	36.16	23	36.37	36.00	-22	2,388	-0.92%
2025/01/08	0	0.00	4	36.64	36.90	-4	2,375	-0.17%
2025/01/07	0	0.00	20.2	36.66	36.70	-20.2	2,384	-0.85%
2025/01/06	0	0.00	15.5	37.22	37.25	-15.5	2,381	-0.65%
2025/01/02	1	37.15	0	0.00	37.10	1	2,469	0.04%
2024/12/31	0	0.00	2	37.30	37.15	-2	2,481	-0.08%
2024/12/27	1	37.80	0	0.00	37.65	1	2,528	0.04%
2024/12/25	1	37.75	0	0.00	37.85	1	2,717	0.04%
2024/12/24	2	38.03	0	0.00	37.80	2	2,749	0.07%
2024/12/23	1	37.75	3	37.70	37.60	-2	2,768	-0.07%
2024/12/20	1	37.45	2	37.35	37.40	-1	2,792	-0.04%
2024/12/19	2	37.23	0	0.00	37.15	2	2,826	0.07%
2024/12/18	1	37.05	0	0.00	37.40	1	2,869	0.03%
2024/12/17	2	36.95	9	36.90	36.90	-7	2,909	-0.24%
2024/12/16	0	0.00	1	37.25	36.90	-1	2,997	-0.03%
2024/12/13	23.1	37.98	9	37.63	37.45	14.1	3,020	0.47%
2024/12/12	12.1	38.20	3	38.10	37.90	9.1	3,034	0.30%
2024/12/11	2	38.23	10	38.24	38.15	-8	3,036	-0.26%
2024/12/10	2.1	38.62	11	38.54	38.60	-8.9	3,040	-0.29%
2024/12/09	40.2	39.64	7	39.42	38.85	33.2	3,061	1.08%
2024/12/06	1.3	41.28	0.3	41.35	41.30	1	2,964	0.03%
2024/12/05	2.5	42.57	0	0.00	41.40	2.5	2,969	0.08%
2024/12/04	5	41.32	66	41.33	41.25	-61	2,933	-2.08%
2024/12/03	3	41.30	0	0.00	41.35	3	2,973	0.10%
2024/12/02	4	41.24	22	42.07	41.30	-18	3,022	-0.60%
2024/11/29	0	0.00	3	41.05	41.80	-3	3,028	-0.10%
2024/11/28	30	41.23	23.5	41.29	41.20	6.5	3,135	0.21%
2024/11/27	19.2	42.68	54.4	42.52	42.05	-35.2	3,231	-1.09%
2024/11/26	19	43.56	23	42.78	43.05	-4	3,324	-0.12%
2024/11/25	7	42.76	10	42.76	42.70	-3	3,399	-0.09%
2024/11/22	25	43.17	89	43.22	42.35	-64	3,549	-1.80%
2024/11/21	12.3	43.76	18	43.82	43.85	-5.8	4,095	-0.14%
2024/11/20	33.2	44.01	13.1	43.99	43.85	20.1	4,585	0.44%
2024/11/19	2	43.23	29	43.13	43.20	-27	4,589	-0.59%
2024/11/18	51	43.56	87	43.03	42.90	-36	4,634	-0.78%
2024/11/15	92.3	43.01	68.5	42.92	43.30	23.8	4,660	0.51%
2024/11/14	50	42.33	67	42.30	42.15	-17	4,643	-0.37%
2024/11/13	186	43.27	121	43.11	42.35	65	4,696	1.38%	大買/大賣/
2024/11/12	85	42.15	67	42.22	42.45	18	4,822	0.37%
2024/11/11	61	41.80	47.1	41.90	42.10	13.9	4,983	0.28%
2024/11/08	36	40.61	27.1	40.53	40.00	8.9	4,823	0.18%
2024/11/07	0	0.00	25	39.40	39.35	-25	4,749	-0.53%
2024/11/06	0	0.00	1	39.35	39.15	-1	4,734	-0.02%
2024/11/05	1	40.15	10	40.09	40.00	-9	4,718	-0.19%
2024/11/04	15	40.00	1	39.80	39.75	14	4,737	0.30%
2024/11/01	1	40.30	9	39.81	40.30	-8	4,768	-0.17%
2024/10/30	11	39.56	7	39.53	39.90	4	4,779	0.08%
2024/10/29	6	39.33	6	39.85	39.40	0	4,802	0.00%
2024/10/28	9	40.26	7	40.03	39.90	2	4,793	0.04%
2024/10/25	8	40.42	15	39.92	40.45	-7	4,789	-0.15%
2024/10/24	0	0.00	2	39.50	38.85	-2	4,729	-0.04%
2024/10/23	1	39.35	0	0.00	39.40	1	4,741	0.02%
2024/10/22	3	38.90	0	0.00	39.05	3	4,790	0.06%
2024/10/21	10	39.05	2	39.35	39.15	8	4,811	0.17%
2024/10/18	19	39.07	6	39.12	39.30	13	4,834	0.27%
2024/10/17	16	39.54	23	39.33	39.20	-7	4,868	-0.14%
2024/10/16	10	39.55	4.1	40.18	40.20	5.9	4,869	0.12%
2024/10/15	38	39.73	0.3	39.85	39.55	37.7	4,833	0.78%
2024/10/14	2	39.65	5	39.59	39.70	-3	4,836	-0.06%
2024/10/11	0.1	38.95	14	38.88	38.75	-13.9	4,854	-0.29%
2024/10/09	9	39.22	432	38.98	38.95	-423	4,857	-8.71%	大賣/鉅額交易
2024/10/08	9	40.24	3	40.08	40.20	6	4,795	0.13%
2024/10/07	8	40.57	2	40.60	40.75	6	4,784	0.13%
2024/10/04	1	40.30	52	40.35	40.30	-51	4,789	-1.06%
2024/10/01	7	41.01	3	40.67	40.90	4	4,783	0.08%
2024/09/30	41.5	41.53	8	41.62	41.35	33.5	4,765	0.70%
2024/09/27	130	41.33	25	41.42	41.95	105	4,740	2.22%	大買/鉅額交易
2024/09/26	26	40.30	86.1	39.88	39.75	-60.1	4,629	-1.30%
2024/09/25	8	40.15	10.1	39.85	40.15	-2.1	4,593	-0.05%
2024/09/24	85	40.72	0	0.00	40.65	85	4,558	1.86%
2024/09/23	7	40.47	44	40.23	40.55	-37	4,532	-0.82%
2024/09/20	35	41.25	39	41.24	41.05	-4	4,509	-0.09%
2024/09/19	102	41.12	31	41.19	41.25	71	4,499	1.58%	大買/
2024/09/18	195	41.08	70	40.97	41.00	125	4,461	2.80%	大買/鉅額交易
2024/09/16	35	40.36	85	40.16	40.00	-50	4,392	-1.14%
2024/09/13	11	39.84	28.5	39.67	39.95	-17.5	4,355	-0.40%
2024/09/12	3	39.42	0	0.00	39.20	3	4,324	0.07%
2024/09/11	16	39.74	7	39.22	38.85	9	4,303	0.21%
2024/09/10	36	39.63	25	39.24	39.20	11	4,274	0.26%
2024/09/09	9	38.35	11	38.61	39.05	-2	4,217	-0.05%
2024/09/06	15	38.50	18.8	38.44	38.40	-3.8	4,195	-0.09%
2024/09/05	16	38.49	4	38.30	38.10	12	4,186	0.29%
2024/09/04	20	38.18	80	38.37	38.00	-60	4,185	-1.43%
2024/09/03	21	39.43	21.1	39.64	39.45	-0.1	4,150	0.00%
2024/09/02	9	38.71	10	38.54	38.65	-1	4,099	-0.02%
2024/08/30	18.4	39.18	37	39.44	38.85	-18.6	4,071	-0.46%
2024/08/29	56	41.00	88	41.09	40.35	-32	3,961	-0.81%
2024/08/28	37.3	41.39	51	41.28	41.10	-13.8	3,841	-0.36%
2024/08/27	94	40.73	44.3	40.71	40.80	49.7	3,774	1.32%
2024/08/26	100	40.48	118.1	40.27	40.25	-18.1	3,703	-0.49%	大賣/
2024/08/23	479.3	41.07	1,265.7	41.19	39.55	-786.4	3,556	-22.11%	大買/大賣/鉅額交易
2024/08/22	1,205	42.42	265.7	42.11	42.65	939.3	2,972	31.60%	大買/大賣/鉅額交易
2024/08/21	8	39.03	13	38.53	38.80	-5	2,455	-0.21%
2024/08/20	17	38.61	23	38.72	38.65	-6	2,399	-0.25%
2024/08/19	89	38.08	61	38.37	37.95	28	2,334	1.20%
2024/08/16	44	37.58	25.3	37.70	37.60	18.7	2,271	0.82%
2024/08/15	58	38.21	80.3	38.02	37.75	-22.3	2,243	-1.00%
2024/08/14	308.4	38.16	129	37.96	38.00	179.3	2,139	8.38%	大買/大賣/鉅額交易
2024/08/13	46.1	36.45	109.3	36.62	36.75	-63.2	1,799	-3.51%	大賣/
2024/08/12	21	33.65	0	0.00	33.45	21	1,562	1.34%
2024/08/09	2.5	33.47	8	33.30	33.30	-5.5	1,579	-0.35%
2024/08/08	5	33.20	2	33.50	33.40	3	1,592	0.19%
2024/08/07	11	33.31	4	33.36	33.60	7	1,679	0.42%
2024/08/06	24	32.25	175	31.62	32.50	-151	1,746	-8.64%	大賣/鉅額交易
2024/08/05	21	32.94	26.2	32.68	32.90	-5.2	1,771	-0.29%
2024/08/02	10	35.64	23.5	35.54	35.10	-13.5	1,875	-0.72%
2024/08/01	46	36.10	2	36.20	36.20	44	1,946	2.26%
2024/07/31	15	35.30	0	0.00	35.55	15	1,912	0.78%
2024/07/30	14	35.42	4	34.96	35.60	10	1,909	0.52%
2024/07/29	17	35.16	13	35.00	34.80	4	1,901	0.21%
2024/07/26	57	35.43	13	35.00	35.55	44	1,898	2.32%
2024/07/23	46	36.20	31.5	35.80	35.75	14.5	1,892	0.77%
2024/07/22	26	34.83	23	34.91	35.25	3	1,831	0.16%
2024/07/19	13	34.97	7	35.13	34.80	6	1,803	0.33%
2024/07/18	18	35.58	43	35.47	35.55	-25	1,776	-1.41%
2024/07/17	19	35.07	11	35.03	35.00	8	1,728	0.46%
2024/07/16	19	34.56	2	34.50	34.55	17	1,703	1.00%
2024/07/15	20	34.84	2	34.70	34.45	18	1,714	1.05%
2024/07/12	4	34.06	6.4	34.26	34.85	-2.4	1,698	-0.14%
2024/07/11	0	0.00	25	33.70	33.70	-25	1,664	-1.50%
2024/07/10	0	33.70	2	33.45	33.45	-2	1,662	-0.12%
2024/07/09	11	34.04	20	33.88	33.65	-9	1,658	-0.54%
2024/07/08	4	35.03	2	35.10	34.55	2	1,642	0.12%
2024/07/05	4	34.86	2.2	34.89	35.00	1.8	1,617	0.11%
2024/07/04	5	34.65	3.8	34.64	34.60	1.2	1,596	0.08%
2024/07/03	5	34.82	10	34.96	34.55	-5	1,594	-0.31%
2024/07/02	8	34.60	6.2	34.35	34.55	1.8	1,562	0.12%
2024/07/01	0	0.00	11.4	33.70	34.00	-11.4	1,538	-0.74%
2024/06/28	0.4	34.00	0	0.00	33.70	0.4	1,535	0.03%
2024/06/27	12	34.09	0	0.00	33.85	12	1,532	0.78%
2024/06/26	3	34.47	1	34.25	34.40	2	1,524	0.13%
2024/06/25	6.6	34.48	13	34.54	34.70	-6.4	1,508	-0.42%
2024/06/24	23.8	34.26	0	0.00	33.95	23.8	1,470	1.62%
2024/06/21	1.1	34.02	32	33.88	34.15	-30.9	1,465	-2.11%
2024/06/20	3.5	33.24	33	33.27	33.20	-29.5	1,438	-2.05%
2024/06/18	6	33.31	5	33.60	33.25	1	1,433	0.07%
2024/06/17	35	33.76	4	33.85	33.70	31	1,433	2.16%
2024/06/14	0	0.00	5	33.92	33.90	-5	1,434	-0.35%
2024/06/13	0	0.00	2	33.50	33.60	-2	1,428	-0.14%
2024/06/12	0.1	33.64	0	0.00	33.30	0.1	1,425	0.01%
2024/06/11	24.1	33.79	16	34.08	33.75	8.1	1,417	0.57%
2024/06/07	0	0.00	12	33.08	33.35	-12	1,389	-0.86%
2024/06/06	4.1	32.53	0	0.00	32.40	4.1	1,377	0.30%
2024/06/05	2	32.90	2.1	32.98	32.95	-0.1	1,368	-0.01%
2024/06/04	0.2	32.78	16.3	32.75	32.50	-16.2	1,370	-1.18%
2024/06/03	0.1	33.03	0.5	33.10	33.15	-0.4	1,373	-0.03%
2024/05/31	6	32.84	10.2	32.83	32.75	-4.2	1,371	-0.31%
2024/05/30	1	34.60	10	34.78	34.50	-9	1,316	-0.68%
2024/05/29	34	34.94	0	0.00	34.90	34	1,283	2.65%
2024/05/28	3	35.35	19	35.31	35.25	-16	1,250	-1.28%
2024/05/27	10	34.82	5	34.54	34.90	5	1,210	0.41%
2024/05/24	18	34.37	6	34.35	34.50	12	1,203	1.00%
2024/05/23	11.3	34.61	1	34.60	34.45	10.3	1,200	0.85%
2024/05/22	22	35.30	1	35.15	35.05	21	1,182	1.78%
2024/05/21	14.4	34.90	11.1	35.13	35.20	3.3	1,157	0.28%
2024/05/20	11	35.01	14	34.91	34.75	-3	1,127	-0.27%
2024/05/17	4.5	34.60	29	34.51	34.45	-24.5	1,112	-2.20%
2024/05/16	7.5	34.89	67	34.84	35.15	-59.5	1,090	-5.46%
2024/05/15	31.2	34.76	16.5	34.79	34.65	14.7	1,061	1.38%
2024/05/14	0.3	34.60	11	34.82	34.75	-10.7	1,039	-1.03%
2024/05/13	46.5	35.80	27	35.21	35.00	19.5	1,015	1.92%
2024/05/10	21	34.74	25	34.84	34.85	-4	925	-0.43%
2024/05/09	16	34.35	35	34.46	34.10	-19	847	-2.24%
2024/05/08	69.1	34.62	72	34.45	34.35	-2.9	795	-0.36%
2024/05/07	33	33.19	54.2	33.19	33.20	-21.2	658	-3.21%
2024/05/06	8	31.43	0	0.00	31.35	8	571	1.40%
2024/05/03	9	31.67	1	31.55	31.55	8	576	1.39%
2024/05/02	6	31.80	2	31.85	31.85	4	569	0.70%
2024/04/30	14	31.84	0	0.00	31.70	14	564	2.48%
2024/04/29	37	31.52	28	31.58	31.60	9	555	1.62%
2024/04/26	1	31.10	0	0.00	31.10	1	541	0.18%
2024/04/25	3	31.03	0	30.95	31.05	3	540	0.55%
2024/04/24	0	0.00	5	31.05	30.95	-5	536	-0.93%
2024/04/22	0	0.00	22	30.97	30.80	-22	537	-4.09%
2024/04/19	0	0.00	3	30.35	30.45	-3	532	-0.56%
2024/04/18	1	30.50	0	0.00	30.45	1	519	0.19%
2024/04/17	0	30.40	0	0.00	30.30	0	519	0.00%
2024/04/16	37	30.19	20	30.05	30.10	17	524	3.24%
2024/04/15	22	31.03	11	30.95	30.85	11	520	2.11%
2024/04/12	4	30.81	0	0.00	30.80	4	517	0.77%
2024/04/11	4	31.05	0	0.00	30.90	4	518	0.77%
2024/04/10	0	0.00	2	31.33	31.35	-2	524	-0.38%
2024/04/09	5	31.20	1	31.35	31.30	4	525	0.76%
2024/04/08	2	30.78	17	30.70	30.85	-15	518	-2.89%
2024/03/29	1.1	31.00	0	0.00	30.90	1.1	522	0.21%
2024/03/28	3	31.00	0	0.00	30.95	3	532	0.56%
2024/03/27	16	30.90	1	30.95	30.95	15	534	2.81%
2024/03/26	30	30.80	0	0.00	30.75	30	542	5.54%
2024/03/25	30	30.97	1	31.00	31.00	29	550	5.27%
2024/03/22	0	0.00	1	30.85	30.80	-1	557	-0.18%
2024/03/21	0.3	31.15	14.5	30.99	30.90	-14.2	569	-2.49%
2024/03/20	3	30.73	0	0.00	30.50	3	572	0.52%
2024/03/19	2	30.80	0	0.00	30.75	2	569	0.35%
2024/03/18	0.1	30.30	0	0.00	30.50	0.1	571	0.02%
2024/03/15	0	30.50	13	30.40	30.40	-13	569	-2.28%
2024/03/14	0	0.00	2	30.40	30.50	-2	575	-0.35%
2024/03/13	1.2	30.60	21	30.51	30.35	-19.8	577	-3.43%
2024/03/12	0	30.85	0	0.00	30.80	0	585	0.00%
2024/03/11	3	30.40	11	30.27	30.40	-8	594	-1.35%
2024/03/08	3	30.25	10	30.09	30.00	-7	651	-1.07%
2024/03/07	5.6	30.51	16.2	30.44	30.40	-10.5	770	-1.37%
2024/03/06	2.1	30.98	16	31.03	31.00	-13.9	765	-1.82%
2024/03/05	15	31.29	0	0.00	31.25	15	757	1.98%
2024/03/04	11	31.29	0.8	31.30	31.35	10.2	756	1.35%
2024/03/01	1	31.70	0	0.00	31.60	1	762	0.13%
2024/02/29	2.1	31.85	1	31.75	31.80	1.1	766	0.14%
2024/02/27	11.5	31.74	0	0.00	31.50	11.5	766	1.50%
2024/02/26	0	32.30	0	0.00	32.10	0	759	0.00%
2024/02/23	2	31.90	7	31.94	31.80	-5	753	-0.66%
2024/02/22	1	32.35	3	32.35	32.40	-2	751	-0.27%
2024/02/21	11	32.37	11	32.39	32.35	0	752	0.00%
2024/02/20	1.1	32.20	7	32.30	32.15	-5.9	753	-0.79%
2024/02/19	0	0.00	13.1	32.26	32.50	-13.1	759	-1.72%
2024/02/16	10	31.73	1	31.90	31.95	9	770	1.17%
2024/02/15	9.5	31.47	2	31.45	31.50	7.5	770	0.98%
2024/02/05	23	31.45	16	31.55	31.50	7	769	0.91%