和益 (1709)-台新券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
21.50
漲跌
▲0.15
漲幅
+0.70%
成交量
295張
產業
上市化學類股
202人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	19	21.53	57	21.70	21.50	-38	1,466	-2.59%
2024/11/27	1	21.80	0	0.00	21.75	1	1,477	0.07%
2024/11/25	0	0.00	5	22.02	22.00	-5	1,503	-0.33%
2024/11/22	0	22.30	6	21.97	21.85	-6	1,529	-0.39%
2024/11/21	0	0.00	10	21.85	21.80	-10	1,559	-0.64%
2024/11/20	1	21.95	13	21.94	21.90	-12	1,641	-0.73%
2024/11/18	32	22.01	150	21.92	21.95	-118	1,684	-7.01%	大賣/鉅額交易
2024/11/15	38.2	21.91	102	21.89	21.85	-63.8	1,686	-3.78%	大賣/
2024/11/14	0	0.00	93	21.72	21.80	-93	1,693	-5.49%
2024/11/13	3	21.72	2	22.00	21.75	1	1,703	0.06%
2024/11/12	0	0.00	2	21.95	22.00	-2	1,708	-0.12%
2024/11/11	2	22.08	22	22.22	22.15	-20	1,708	-1.17%
2024/11/05	2	22.85	0	0.00	22.80	2	1,791	0.11%
2024/11/04	1	22.70	0	0.00	22.65	1	1,828	0.05%
2024/11/01	0	0.00	1	22.60	22.70	-1	1,897	-0.05%
2024/10/30	3	22.60	2	22.65	22.60	1	1,919	0.05%
2024/10/29	1	22.60	0	0.00	22.60	1	1,940	0.05%
2024/10/28	5	22.90	5	22.94	22.90	0	1,956	0.00%
2024/10/25	6	23.05	0	0.00	23.05	6	1,973	0.30%
2024/10/24	0	23.10	0	0.00	22.90	0	2,010	0.00%
2024/10/23	4	23.24	0.1	23.18	23.10	3.9	2,040	0.19%
2024/10/18	3.1	23.18	3	23.13	23.00	0.1	3,153	0.00%
2024/10/17	3	23.23	6	23.10	23.15	-3	3,596	-0.08%
2024/10/16	6	22.83	0	0.00	22.85	6	3,923	0.15%
2024/10/15	1	23.05	67	22.94	22.85	-66	3,897	-1.69%
2024/10/14	2	22.88	0	0.00	22.80	2	3,905	0.05%
2024/10/11	3.2	23.14	88	23.07	22.95	-84.8	3,907	-2.17%
2024/10/09	2.2	23.84	6	23.91	23.65	-3.8	3,897	-0.10%
2024/10/08	3	23.95	6	23.88	24.00	-3	3,895	-0.08%
2024/10/07	12.1	24.05	1	24.00	24.00	11.1	3,954	0.28%
2024/10/04	28	24.24	28	24.10	24.10	0	3,986	0.00%
2024/10/01	0	0.00	20	24.52	24.60	-20	4,026	-0.50%
2024/09/30	27	25.03	26	24.76	24.65	1	4,052	0.02%
2024/09/27	12	24.91	3	25.18	25.20	9	4,061	0.22%
2024/09/26	12	24.83	26.3	24.68	24.25	-14.3	4,088	-0.35%
2024/09/25	30	25.03	41	24.79	24.75	-11	4,126	-0.27%
2024/09/24	12	24.65	24	24.53	24.60	-12	4,159	-0.29%
2024/09/23	60.3	24.92	36	25.12	24.80	24.3	4,651	0.52%
2024/09/20	130	25.04	58.9	25.11	24.95	71.1	4,866	1.46%	大買/
2024/09/19	37	24.34	7	24.19	24.25	30	4,778	0.63%
2024/09/18	16.3	24.63	10	24.49	24.15	6.3	4,777	0.13%
2024/09/16	67	24.33	20	24.31	24.30	47	4,757	0.99%
2024/09/13	0	0.00	2	23.93	23.75	-2	4,718	-0.04%
2024/09/12	7.3	23.95	4	23.98	23.85	3.3	4,702	0.07%
2024/09/11	62	23.96	36	24.08	24.05	26	4,668	0.56%
2024/09/10	16	22.77	0	0.00	22.50	16	4,560	0.35%
2024/09/09	0	0.00	22	22.75	22.85	-22	4,563	-0.48%
2024/09/06	38	23.18	6	23.25	23.20	32	4,558	0.70%
2024/09/05	43	22.88	0	0.00	22.85	43	4,554	0.94%
2024/09/04	26	22.47	19	22.47	22.35	7	4,550	0.15%
2024/09/03	16	23.40	30	23.31	23.25	-14	4,526	-0.31%
2024/09/02	16	23.77	5	23.75	23.65	11	4,523	0.24%
2024/08/30	3	23.57	2	23.50	23.50	1	4,513	0.02%
2024/08/29	4	23.70	4	23.59	23.60	0	4,505	0.00%
2024/08/28	30	23.33	2	23.35	23.35	28	4,493	0.62%
2024/08/27	11	23.43	7	23.40	23.25	4	4,488	0.09%
2024/08/26	8	24.19	14	24.08	24.00	-6	4,476	-0.13%
2024/08/23	19	23.71	21	24.02	24.00	-2	4,452	-0.04%
2024/08/22	43	24.36	38	24.39	24.05	5	4,431	0.11%
2024/08/21	7	23.47	7	23.59	23.55	0	4,360	0.00%
2024/08/20	5	23.15	60	23.30	23.20	-55	4,332	-1.27%
2024/08/19	1	22.95	1	23.10	22.95	0	4,318	0.00%
2024/08/16	87	23.19	62	23.28	23.05	25	4,315	0.58%
2024/08/15	2	23.33	3	23.32	23.20	-1	4,298	-0.02%
2024/08/14	0	0.00	2	23.15	23.00	-2	4,286	-0.05%
2024/08/13	3	22.83	2	22.93	22.90	1	4,272	0.02%
2024/08/12	30	23.02	2	23.05	22.90	28	4,276	0.65%
2024/08/09	12	23.00	8	23.01	22.85	4	4,262	0.09%
2024/08/08	1	23.20	0	0.00	23.20	1	4,210	0.02%
2024/08/07	33	22.99	26	22.98	23.25	7	4,194	0.17%
2024/08/06	31	21.73	12.4	21.42	22.05	18.6	4,171	0.45%
2024/08/05	28	21.84	21.3	21.90	21.55	6.7	4,135	0.16%
2024/08/02	12	23.90	10	23.87	23.75	2	4,069	0.05%
2024/08/01	6	24.30	20	24.36	24.30	-14	4,045	-0.35%
2024/07/31	3	24.45	3	24.20	24.15	0	4,019	0.00%
2024/07/30	3	24.10	0	0.00	24.25	3	3,994	0.08%
2024/07/29	13	24.03	0	0.00	23.80	13	3,976	0.33%
2024/07/26	2	23.83	9	24.07	24.20	-7	3,933	-0.18%
2024/07/23	110	24.93	145	24.92	24.55	-35	3,902	-0.90%	大買/大賣/
2024/07/22	146.4	26.31	139.5	26.19	25.00	6.9	3,783	0.18%	大買/大賣/
2024/07/19	368.1	26.72	337	26.73	26.55	31.1	3,508	0.89%	大買/大賣/
2024/07/18	120	25.44	95	25.46	25.75	25	2,773	0.90%	大買/
2024/07/17	324	24.70	324.1	24.94	25.30	-0.1	2,326	0.00%	大買/大賣/
2024/07/16	5	23.09	17	23.18	23.00	-12	1,999	-0.60%
2024/07/15	14	23.38	3	23.15	23.15	11	1,997	0.55%
2024/07/12	19	23.09	11	23.07	23.10	8	1,980	0.40%
2024/07/11	1	22.80	21	22.91	22.80	-20	1,970	-1.02%
2024/07/10	1	22.90	8	22.80	22.80	-7	1,960	-0.36%
2024/07/09	21	22.56	250.1	22.86	22.55	-229.1	1,946	-11.77%	大賣/鉅額交易
2024/07/08	87	24.09	27	24.17	23.90	60	1,873	3.20%
2024/07/05	23	24.24	16	24.21	24.05	7	1,825	0.38%
2024/07/04	19	23.69	37	23.79	23.90	-18	1,771	-1.02%
2024/07/03	17	23.89	66	23.56	23.55	-49	1,732	-2.83%
2024/07/02	70	23.67	55	23.79	23.75	15	1,698	0.88%
2024/07/01	14.8	23.82	10	23.69	23.60	4.8	1,604	0.30%
2024/06/28	29	23.64	77	23.33	23.50	-48	1,530	-3.14%
2024/06/27	745.7	24.12	572	24.31	23.95	173.7	1,447	12.00%	大買/大賣/鉅額交易
2024/06/26	263	22.87	258	23.18	23.50	5	915	0.55%	大買/大賣/
2024/06/25	6	21.65	2	21.78	21.40	4	614	0.65%
2024/06/24	11	21.52	24	21.45	21.35	-13	566	-2.29%
2024/06/21	4	21.36	27.9	21.34	21.45	-23.9	540	-4.42%
2024/06/20	0	0.00	4	20.90	20.90	-4	507	-0.79%
2024/06/18	3	20.70	0	0.00	20.75	3	511	0.59%
2024/06/17	1	20.51	1	20.80	20.80	0	526	0.01%
2024/06/14	2	20.50	104	20.45	20.55	-102	523	-19.48%	大賣/鉅額交易
2024/06/13	5	20.81	30	20.60	20.65	-25	525	-4.75%
2024/06/12	26	20.86	16.2	20.86	20.90	9.8	531	1.85%
2024/06/11	10	20.84	0	0.00	20.70	10	536	1.86%
2024/06/07	0	0.00	1	20.30	20.40	-1	533	-0.19%
2024/06/06	7	20.34	3	20.25	20.20	4	548	0.73%
2024/06/05	0	20.45	12	20.35	20.45	-12	548	-2.18%
2024/06/04	7	20.60	0	0.00	20.60	7	552	1.27%
2024/06/03	209	20.69	2	20.63	20.65	207	558	37.06%	大買/鉅額交易
2024/05/31	1	20.70	0	0.00	20.65	1	555	0.19%
2024/05/30	12	20.62	2	20.43	20.40	10	547	1.83%
2024/05/29	3	20.48	5	20.50	20.45	-2	543	-0.37%
2024/05/28	17	20.55	0	0.00	20.60	17	539	3.15%
2024/05/27	0	0.00	20	20.33	20.50	-20	532	-3.76%
2024/05/23	0	0.00	2	20.05	20.00	-2	547	-0.37%
2024/05/22	0	0.00	3.2	20.25	20.30	-3.2	546	-0.58%
2024/05/21	4	20.18	1	20.20	20.15	3	540	0.55%
2024/05/20	34	20.40	2	20.45	20.35	32	537	5.95%
2024/05/17	25	20.30	0	0.00	20.30	25	537	4.65%
2024/05/16	145	20.22	2	20.30	20.35	143	543	26.31%	大買/鉅額交易
2024/05/13	157	20.06	6	20.10	20.00	151	516	29.22%	大買/鉅額交易
2024/05/10	7	19.96	1	19.90	20.00	6	508	1.18%
2024/05/09	4	19.78	3	19.75	19.75	1	500	0.20%
2024/05/08	3.4	19.46	0	0.00	19.70	3.4	495	0.69%
2024/05/07	7	19.41	0	0.00	19.40	7	487	1.43%
2024/05/03	2	19.50	0	0.00	19.50	2	487	0.41%
2024/04/29	1	19.60	0	0.00	19.55	1	479	0.21%
2024/04/23	1	19.35	0	0.00	19.25	1	478	0.21%
2024/04/22	3	19.18	0	0.00	19.35	3	485	0.62%
2024/04/19	0.2	19.35	0.3	19.45	19.10	-0.2	477	-0.04%
2024/04/17	2.4	19.32	0	0.00	19.30	2.4	465	0.52%
2024/04/11	0.1	19.85	0	0.00	19.65	0.1	459	0.01%
2024/04/10	1	19.95	2	19.93	20.00	-1	455	-0.22%
2024/04/09	2	19.73	0	0.00	19.75	2	449	0.45%
2024/04/08	0.1	19.55	1	19.40	19.60	-0.9	445	-0.20%
2024/04/03	0.1	19.70	0	0.00	19.55	0.1	433	0.01%
2024/04/02	2	19.63	0	0.00	19.60	2	434	0.46%
2024/04/01	0	0.00	0.1	19.75	19.65	-0.1	434	-0.03%
2024/03/29	1	19.50	0	0.00	19.50	1	433	0.23%
2024/03/28	0	0.00	1	19.45	19.45	-1	432	-0.23%
2024/03/27	0	0.00	16	19.55	19.55	-16	427	-3.74%
2024/03/26	1.1	19.50	7	19.50	19.50	-6	426	-1.40%
2024/03/22	3.5	19.49	0	0.00	19.45	3.5	425	0.82%
2024/03/21	2	19.50	5	19.50	19.65	-3	421	-0.71%
2024/03/20	6	19.63	0	0.00	19.55	6	416	1.44%
2024/03/19	0.1	20.10	10	19.95	19.90	-10	404	-2.46%
2024/03/18	7	19.92	0	0.00	19.95	7	399	1.75%
2024/03/15	4	20.33	0	0.00	20.20	4	388	1.03%
2024/03/14	2	20.53	0	0.00	20.45	2	377	0.53%
2024/03/13	3	20.92	3	21.25	20.95	0	366	0.00%
2024/03/12	0.1	21.05	2	21.00	21.10	-1.9	358	-0.52%
2024/03/08	1	20.50	5	20.55	20.55	-4	338	-1.18%
2024/03/07	2.1	20.60	0	0.00	20.55	2.1	336	0.63%
2024/03/06	21	20.70	0	0.00	20.65	21	333	6.30%
2024/03/05	0	0.00	2	20.70	20.70	-2	328	-0.61%
2024/03/01	1	20.85	1	20.85	20.85	0	328	0.00%
2024/02/29	1	20.85	0	0.00	20.95	1	331	0.30%
2024/02/27	2	21.10	5	21.08	21.00	-3	331	-0.91%
2024/02/26	0	0.00	4	21.03	20.85	-4	319	-1.25%
2024/02/23	1	20.70	0	0.00	20.65	1	304	0.33%
2024/02/22	1.1	20.75	0	0.00	20.75	1.1	305	0.36%
2024/02/21	0	0.00	1	20.70	20.70	-1	308	-0.32%
2024/02/20	1	20.90	1	20.75	20.70	0	307	0.00%
2024/02/19	0	0.00	2.1	20.95	20.90	-2.1	310	-0.66%
2024/02/16	1	20.55	0	0.00	20.50	1	311	0.32%
2024/02/15	0.2	20.55	0	0.00	20.50	0.2	321	0.06%
2024/02/05	0	0.00	1	20.55	20.55	-1	331	-0.30%
2024/02/01	0.3	20.65	5	20.56	20.55	-4.7	337	-1.39%
2024/01/30	1	20.65	0	0.00	20.70	1	334	0.30%
2024/01/26	1	20.60	2	20.65	20.65	-1	336	-0.30%
2024/01/19	0.2	20.25	0	0.00	20.25	0.2	333	0.06%
2024/01/16	1	20.50	0	0.00	20.25	1	332	0.30%
2024/01/11	0	0.00	17	20.60	20.60	-17	335	-5.07%
2024/01/10	2.2	20.56	1	20.60	20.45	1.2	372	0.32%
2024/01/09	10	20.85	0	0.00	20.75	10	367	2.72%
2024/01/08	0	0.00	2	20.90	20.85	-2	370	-0.54%
2024/01/05	0	0.00	2	20.85	20.80	-2	373	-0.54%
2024/01/03	0	0.00	3	20.80	20.85	-3	378	-0.79%
2024/01/02	0	0.00	2	20.88	20.85	-2	377	-0.53%
2023/12/29	4	20.90	0	0.00	20.90	4	378	1.06%
2023/12/28	0	0.00	3	20.87	20.95	-3	380	-0.79%
2023/12/27	0.1	20.95	2	20.85	20.95	-1.9	380	-0.49%
2023/12/26	0	0.00	1	20.85	20.85	-1	385	-0.26%
2023/12/25	0	0.00	1	20.80	20.80	-1	385	-0.26%
2023/12/22	0	0.00	2	20.85	20.90	-2	385	-0.52%
2023/12/21	0	0.00	2	20.98	20.90	-2	387	-0.52%
2023/12/20	0	0.00	4	20.93	21.10	-4	387	-1.03%
2023/12/19	8	20.89	1	21.00	20.90	7	386	1.81%
2023/12/18	13.1	21.15	2	21.15	21.25	11.1	382	2.90%
2023/12/15	0	0.00	2	21.00	21.05	-2	376	-0.53%
2023/12/14	5.1	21.00	0	0.00	21.00	5.1	374	1.36%
2023/12/12	0.1	20.95	2	20.88	20.95	-1.9	372	-0.52%
2023/12/11	0	0.00	0.3	21.05	20.90	-0.3	373	-0.08%
2023/12/07	3.2	21.06	0	0.00	21.05	3.2	377	0.86%
2023/12/06	0	21.35	0	0.00	21.20	0	379	0.01%
2023/12/05	0	0.00	1	21.20	21.25	-1	381	-0.26%
2023/12/04	3	21.33	1	21.30	21.30	2	383	0.52%
2023/12/01	1	21.15	5	20.99	21.10	-4	385	-1.04%
2023/11/29	0	0.00	1	20.80	20.80	-1	385	-0.26%
2023/11/28	0	0.00	5	20.75	20.80	-5	392	-1.27%
2023/11/27	3	20.70	6	20.70	20.60	-3	393	-0.76%
2023/11/24	0	0.00	0.1	20.55	20.55	-0.1	398	-0.03%
2023/11/23	0	0.00	2	20.60	20.55	-2	415	-0.48%
2023/11/22	9	20.55	0	0.00	20.50	9	429	2.09%
2023/11/20	1	20.50	0	0.00	20.40	1	496	0.20%
2023/11/17	1	20.25	0	0.00	20.30	1	526	0.19%
2023/11/15	3.1	20.02	0	0.00	20.05	3.1	553	0.55%
2023/11/14	4	20.03	24.3	19.95	20.00	-20.3	558	-3.64%
2023/11/13	17	20.11	0	0.00	20.05	17	558	3.04%
2023/11/10	0	0.00	2	20.50	20.45	-2	557	-0.36%
2023/11/06	0	0.00	1.8	20.86	20.80	-1.8	638	-0.28%
2023/11/03	3	20.70	2	20.80	20.65	1	644	0.16%
2023/10/26	1	20.60	0	0.00	20.50	1	702	0.14%
2023/10/25	0	0.00	5	20.69	20.70	-5	709	-0.71%
2023/10/24	0	0.00	1	20.50	20.50	-1	720	-0.14%
2023/10/19	1	20.40	5	20.31	20.55	-4	737	-0.54%
2023/10/18	3.1	20.43	0	0.00	20.15	3.1	742	0.41%
2023/10/17	2	21.35	3	21.40	21.20	-1	715	-0.14%
2023/10/16	0	0.00	3	21.43	21.40	-3	727	-0.41%
2023/10/13	1	21.25	0	0.00	21.35	1	735	0.14%
2023/10/06	1	21.20	0	0.00	21.30	1	743	0.13%
2023/10/04	0	0.00	1	21.10	21.05	-1	750	-0.13%
2023/10/03	0.2	21.50	0	0.00	21.10	0.2	753	0.03%
2023/09/28	3	21.10	0	0.00	21.15	3	760	0.39%
2023/09/26	1	21.00	0	0.00	21.05	1	773	0.13%
2023/09/22	1	21.05	0	0.00	21.10	1	781	0.13%
2023/09/21	2	21.10	0	0.00	21.10	2	784	0.25%
2023/09/18	3	21.10	0	0.00	21.25	3	790	0.38%
2023/09/14	3	21.40	2	21.50	21.35	1	799	0.13%
2023/09/13	2	21.35	0	0.00	21.35	2	802	0.25%
2023/09/12	0	0.00	3	20.95	20.95	-3	809	-0.37%
2023/09/11	1	21.00	0	0.00	20.95	1	813	0.12%
2023/09/08	1	21.00	0	0.00	21.05	1	825	0.12%
2023/09/07	1.5	21.03	0	0.00	21.00	1.5	833	0.18%
2023/09/06	2	21.05	0	0.00	21.00	2	851	0.23%
2023/09/05	2	21.30	0	0.00	21.30	2	893	0.22%
2023/09/04	4	21.21	2	21.45	21.40	2	900	0.22%
2023/09/01	4.3	21.10	2	21.35	21.15	2.3	905	0.25%
2023/08/29	8.1	20.90	0	0.00	20.75	8.1	913	0.88%
2023/08/28	15.1	21.41	1	21.95	21.25	14.1	907	1.55%
2023/08/25	2	21.95	0	0.00	21.95	2	903	0.22%
2023/08/24	5.1	21.84	7.5	22.13	21.90	-2.4	929	-0.26%
2023/08/23	12.2	23.95	0	0.00	23.90	12.2	883	1.38%
2023/08/22	4	24.05	0	0.00	24.05	4	869	0.46%
2023/08/18	1.5	23.90	28	24.00	24.00	-26.5	861	-3.08%
2023/08/17	0	0.00	2	23.70	23.90	-2	852	-0.23%
2023/08/15	2	24.08	0	0.00	24.05	2	852	0.23%
2023/08/14	5.1	23.95	1	23.95	23.90	4.1	856	0.48%
2023/08/11	3	24.55	0	25.50	24.50	3	855	0.35%
2023/08/10	9.2	24.76	0	0.00	24.70	9.2	928	0.99%
2023/08/09	0.2	25.05	4	25.13	25.10	-3.8	923	-0.41%
2023/08/08	5	25.21	3	25.48	25.25	2	924	0.22%
2023/08/07	2	25.20	2	25.33	25.40	0	936	0.00%
2023/08/04	10	25.19	6	25.23	25.20	4	966	0.41%
2023/08/02	4	25.18	17.7	25.06	25.05	-13.7	992	-1.38%
2023/08/01	2	25.35	5	25.35	25.35	-3	1,013	-0.30%
2023/07/31	6	25.39	7	25.43	25.35	-1	1,047	-0.10%
2023/07/28	5	25.35	5.2	25.40	25.45	-0.2	1,070	-0.02%
2023/07/27	4	25.33	2	25.35	25.40	2	1,114	0.18%
2023/07/26	1	25.25	0	0.00	25.10	1	1,183	0.08%
2023/07/24	0	0.00	11	24.93	24.90	-11	1,473	-0.75%
2023/07/21	0	0.00	2	25.10	25.00	-2	1,609	-0.12%
2023/07/19	3	25.03	0	0.00	24.95	3	1,945	0.15%
2023/07/18	6	25.00	8	24.94	25.00	-2	1,952	-0.10%
2023/07/17	1	24.90	0	0.00	24.90	1	1,957	0.05%
2023/07/14	0	0.00	2	24.60	24.70	-2	1,976	-0.10%
2023/07/13	2	24.55	2	24.60	24.55	0	2,005	0.00%
2023/07/12	2	24.55	0	0.00	24.55	2	2,025	0.10%
2023/07/10	0	0.00	1	24.60	24.60	-1	2,082	-0.05%
2023/07/07	3	24.55	0	0.00	24.60	3	2,100	0.14%
2023/07/06	2	24.83	0	0.00	24.70	2	2,115	0.09%
2023/07/05	10	24.85	2	24.85	24.85	8	2,128	0.38%
2023/07/04	7	24.70	3.1	24.70	24.70	3.9	2,132	0.18%
2023/07/03	5	24.70	3	24.70	24.75	2	2,140	0.09%
2023/06/29	4	24.55	0	0.00	24.65	4	2,150	0.19%
2023/06/28	3	24.63	9	24.60	24.70	-6	2,155	-0.28%
2023/06/27	4	24.58	0	0.00	24.60	4	2,169	0.18%
2023/06/26	1	24.55	0	0.00	24.65	1	2,183	0.05%
2023/06/21	2	24.58	0	0.00	24.65	2	2,200	0.09%
2023/06/19	3	24.62	0	0.00	24.55	3	2,247	0.13%
2023/06/16	8	24.74	0	0.00	24.70	8	2,306	0.35%
2023/06/15	7	24.60	15	24.60	24.60	-8	2,328	-0.34%
2023/06/14	1	24.50	2	24.55	24.60	-1	2,346	-0.04%
2023/06/12	8	24.66	0.3	24.70	24.60	7.7	2,371	0.32%
2023/06/09	9	24.98	0.8	25.17	25.00	8.2	2,439	0.34%
2023/06/08	1	25.65	6	25.50	25.55	-5	2,487	-0.20%
2023/06/06	5	25.46	3	25.53	25.55	2	2,554	0.08%
2023/06/05	6	25.54	0	0.00	25.55	6	2,651	0.23%
2023/06/01	3	25.35	22	25.31	25.35	-19	2,704	-0.70%
2023/05/31	1	24.95	1	25.00	25.10	0	2,717	0.00%
2023/05/30	11	24.97	67.3	24.99	24.90	-56.3	2,739	-2.06%
2023/05/29	2.1	25.20	0	0.00	25.20	2.1	2,787	0.07%
2023/05/26	6	25.24	0.4	25.30	25.20	5.6	2,808	0.20%
2023/05/25	0	0.00	4.5	25.42	25.45	-4.5	2,840	-0.16%
2023/05/24	8	25.57	4	25.56	25.60	4	2,861	0.14%
2023/05/23	1	25.40	0.8	25.67	25.45	0.2	2,876	0.01%
2023/05/22	0.6	25.55	0	0.00	25.40	0.6	2,958	0.02%
2023/05/19	1	25.35	1.1	25.30	25.35	-0.1	2,966	0.00%
2023/05/18	0	25.45	0.4	25.30	25.25	-0.3	2,959	-0.01%
2023/05/17	1	25.40	3.3	25.34	25.30	-2.3	2,948	-0.08%
2023/05/16	26	25.47	3.1	25.45	25.25	22.9	2,929	0.78%
2023/05/15	4	26.13	13.4	26.14	26.15	-9.3	2,842	-0.33%
2023/05/12	1	26.40	3	26.32	26.55	-2	2,825	-0.07%
2023/05/11	1	26.40	3	26.32	26.35	-2	2,819	-0.07%
2023/05/10	0	0.00	3.9	26.56	26.70	-3.9	2,800	-0.14%
2023/05/09	6	26.05	3.6	26.17	26.00	2.4	2,764	0.09%
2023/05/08	3.6	26.48	13	26.41	26.40	-9.4	2,731	-0.34%
2023/05/05	41	26.79	6.8	26.91	26.70	34.2	2,701	1.27%
2023/05/04	5	27.04	11	27.04	27.15	-6	2,674	-0.22%
2023/05/03	3	27.30	9.3	27.06	26.95	-6.2	2,661	-0.23%
2023/05/02	11	27.05	6	27.11	27.15	5	2,619	0.19%
2023/04/28	9	26.81	22.7	26.77	26.60	-13.7	2,540	-0.54%
2023/04/27	105	26.98	121	26.84	26.70	-16	2,473	-0.65%	大買/大賣/
2023/04/26	48	26.82	14.3	26.55	26.60	33.8	2,232	1.51%
2023/04/25	21	26.37	8	26.96	26.15	13	2,093	0.62%
2023/04/24	100	26.52	111.6	26.66	26.80	-11.6	1,969	-0.59%	大賣/
2023/04/21	4	25.25	12	25.62	25.25	-8	1,743	-0.46%
2023/04/20	7	25.56	1.9	25.65	25.50	5.1	1,724	0.30%
2023/04/19	8	25.96	3	25.80	25.75	5	1,712	0.29%
2023/04/18	56.8	26.34	16	26.16	26.10	40.8	1,687	2.42%
2023/04/14	16	25.94	35	26.03	25.85	-19	1,636	-1.16%
2023/04/13	18	25.94	8	25.93	25.95	10	1,620	0.62%
2023/04/12	5.1	25.55	3	25.52	25.60	2.1	1,581	0.14%
2023/04/11	1	25.60	2	25.55	25.45	-1	1,560	-0.06%
2023/04/10	1	25.35	3	25.45	25.50	-2	1,540	-0.13%
2023/04/07	1	25.40	0	0.00	25.35	1	1,525	0.07%
2023/04/06	2	25.38	4	25.31	25.35	-2	1,515	-0.13%
2023/03/31	0	0.00	0.1	25.25	25.20	-0.1	1,503	-0.01%
2023/03/30	0	0.00	0	25.45	25.25	0	1,501	0.00%
2023/03/28	3	25.17	1	25.15	25.20	2	1,496	0.13%
2023/03/27	3	25.23	0	0.00	25.10	3	1,481	0.20%
2023/03/24	1	25.40	6	25.43	25.40	-5	1,473	-0.34%
2023/03/23	0	0.00	6	25.32	25.25	-6	1,460	-0.41%
2023/03/22	1	25.30	3.4	25.35	25.30	-2.4	1,456	-0.16%
2023/03/21	21	25.21	28.5	25.26	25.15	-7.5	1,423	-0.53%
2023/03/20	12.3	25.12	15	25.09	25.05	-2.8	1,369	-0.20%
2023/03/17	1	24.50	30	24.54	24.80	-29	1,351	-2.15%
2023/03/16	0	0.00	17.5	24.41	24.30	-17.5	1,331	-1.31%
2023/03/15	0	0.00	1	24.70	24.50	-1	1,317	-0.08%
2023/03/14	18	24.64	14	24.87	24.25	4	1,307	0.31%
2023/03/13	39	24.86	31	24.89	25.10	8	1,229	0.65%
2023/03/10	5	24.45	7	24.39	24.40	-2	1,139	-0.18%
2023/03/09	15	25.11	9	25.06	24.90	6	1,129	0.53%
2023/03/08	77	25.49	38	25.44	25.40	39	1,130	3.45%
2023/03/07	20	25.21	9	24.86	25.30	11	1,031	1.07%
2023/03/06	0	0.00	8	24.74	24.70	-8	981	-0.81%
2023/03/03	4	24.70	0	0.00	24.75	4	971	0.41%
2023/03/02	3	24.65	12	24.68	24.80	-9	953	-0.94%
2023/03/01	74	24.54	85	24.68	24.80	-11	924	-1.19%
2023/02/24	11.1	24.38	3	24.52	24.30	8.1	847	0.96%
2023/02/23	20	24.52	10	24.34	24.45	10	810	1.23%
2023/02/22	2	23.55	19	23.83	24.45	-17	765	-2.22%
2023/02/21	7	23.87	0	0.00	23.85	7	738	0.95%
2023/02/20	96	23.92	101	24.27	24.15	-5	726	-0.69%	大賣/
2023/02/17	50	23.35	9	23.26	23.45	41	663	6.18%
2023/02/16	0.2	23.10	1	23.05	23.05	-0.9	677	-0.13%
2023/02/15	9	23.04	0	0.00	22.95	9	696	1.29%
2023/02/13	1	22.60	0	0.00	22.75	1	695	0.14%
2023/02/10	2	22.90	2	22.95	22.85	0	697	0.00%
2023/02/09	3.1	23.05	0	0.00	23.05	3.1	699	0.44%
2023/02/06	0.3	23.05	2	23.15	23.10	-1.8	699	-0.25%
2023/02/03	0.1	23.20	0	0.00	23.15	0.1	707	0.02%
2023/02/02	0	23.30	0	0.00	23.20	0	708	0.00%
2023/02/01	2	23.20	2.2	23.34	23.30	-0.2	705	-0.03%
2023/01/17	1	22.60	0.1	22.60	22.55	1	701	0.14%
2023/01/12	0.3	22.55	5	22.55	22.50	-4.8	725	-0.65%
2023/01/10	1	22.65	1	22.60	22.70	0	730	0.00%
2023/01/09	0	0.00	2	22.73	22.70	-2	742	-0.27%
2023/01/04	3	22.40	1	22.35	22.40	2	778	0.26%
2023/01/03	0	0.00	1	22.10	22.35	-1	798	-0.13%
2022/12/29	1	22.25	0	0.00	22.30	1	810	0.12%
2022/12/28	1	22.50	0	0.00	22.50	1	821	0.12%
2022/12/27	0	0.00	1	22.65	22.65	-1	835	-0.12%
2022/12/26	3	22.48	0	0.00	22.45	3	842	0.36%
2022/12/22	0	0.00	5	22.50	22.45	-5	856	-0.58%
2022/12/20	0	0.00	1	22.25	22.15	-1	879	-0.11%
2022/12/19	0	0.00	0.5	22.65	22.50	-0.5	893	-0.05%
2022/12/15	3	23.00	0	0.00	22.95	3	898	0.33%
2022/12/14	1	22.60	2	22.70	22.95	-1	897	-0.11%
2022/12/13	0	0.00	3	22.57	22.45	-3	886	-0.34%
2022/12/09	0	0.00	1	22.80	22.85	-1	896	-0.11%
2022/12/08	0	0.00	1	22.70	22.70	-1	889	-0.11%
2022/12/05	1	23.40	1	23.45	23.40	0	923	0.00%
2022/12/02	2	23.20	0	0.00	23.15	2	934	0.21%
2022/12/01	0	0.00	9	23.21	23.25	-9	935	-0.96%
2022/11/30	8	23.23	5	23.17	23.15	3	936	0.32%
2022/11/29	1	22.70	0	0.00	22.70	1	896	0.11%
2022/11/25	0	0.00	2	22.65	22.60	-2	976	-0.20%
2022/11/23	3	22.63	1	22.60	22.60	2	1,051	0.19%
2022/11/16	3.2	22.65	0	0.00	22.50	3.2	1,232	0.26%
2022/11/15	4	22.61	1	22.55	22.90	3	1,256	0.24%
2022/11/11	1	22.00	11.1	22.00	21.95	-10.1	1,250	-0.81%
2022/11/09	0	0.00	1.7	21.47	21.55	-1.7	1,268	-0.14%
2022/11/02	0	0.00	4	20.96	20.95	-4	1,381	-0.29%
2022/10/28	0	0.00	3	20.55	20.25	-3	1,393	-0.22%
2022/10/26	0	0.00	0.1	20.30	20.10	-0.1	1,423	-0.01%
2022/10/25	3	20.35	0	0.00	20.20	3	1,431	0.21%
2022/10/21	2	20.35	2	20.30	20.30	0	1,433	0.00%
2022/10/20	1	20.05	0	0.00	20.45	1	1,439	0.07%
2022/10/19	0	20.80	0	0.00	20.50	0	1,459	0.00%
2022/10/18	0	0.00	0.5	20.85	20.85	-0.5	1,465	-0.03%
2022/10/14	0	0.00	3	21.20	21.15	-3	1,497	-0.20%
2022/10/13	4	20.91	12	20.75	20.65	-8	1,501	-0.53%
2022/10/12	1	21.45	6	21.62	21.75	-5	1,494	-0.33%
2022/10/11	3	21.62	0	0.00	21.60	3	1,498	0.20%
2022/10/07	3	22.70	0	0.00	22.50	3	1,492	0.20%
2022/10/05	1	23.40	8	23.50	23.40	-7	1,537	-0.46%
2022/10/04	1	23.15	4	23.25	23.25	-3	1,571	-0.19%
2022/09/30	0	0.00	2	22.35	22.50	-2	1,612	-0.12%
2022/09/29	1	22.30	1	22.35	22.40	0	1,637	0.00%
2022/09/28	3.3	22.38	10	21.95	21.90	-6.8	1,653	-0.41%
2022/09/27	1	22.55	0	0.00	22.95	1	1,652	0.06%
2022/09/26	13	22.70	14.7	22.70	22.50	-1.7	1,664	-0.10%
2022/09/23	3	23.72	0	0.00	23.55	3	1,678	0.18%
2022/09/22	3.4	23.65	0	0.00	23.80	3.4	1,689	0.20%
2022/09/21	1	23.95	4	23.85	23.90	-3	1,686	-0.18%
2022/09/20	1	24.05	0	0.00	24.05	1	1,691	0.06%
2022/09/19	4	24.03	0	0.00	24.05	4	1,701	0.24%
2022/09/15	1	24.65	0	0.00	24.55	1	1,706	0.06%
2022/09/14	2.3	24.57	0	0.00	24.55	2.3	1,713	0.13%
2022/09/13	0	0.00	8	25.16	25.05	-8	1,727	-0.46%
2022/09/12	0	0.00	5.6	25.17	25.15	-5.6	1,754	-0.32%
2022/09/08	0.1	24.35	4	24.43	24.75	-3.9	1,762	-0.22%
2022/09/07	0	0.00	2	23.80	23.95	-2	1,760	-0.11%
2022/09/06	8.5	23.81	20	23.83	23.75	-11.5	1,766	-0.65%
2022/09/05	13	24.31	3	24.33	24.25	10	1,768	0.57%
2022/09/02	10	24.79	4.5	25.05	24.55	5.5	1,776	0.31%
2022/09/01	12	25.15	22	25.10	25.15	-10	1,776	-0.56%
2022/08/31	19	24.93	39	24.98	24.80	-20	1,730	-1.16%
2022/08/30	47	24.80	10	24.90	25.15	37	1,683	2.20%
2022/08/29	1	24.10	0	0.00	24.20	1	1,661	0.06%
2022/08/26	1	24.45	10	24.38	24.50	-9	1,672	-0.54%
2022/08/25	16	24.01	0	0.00	23.95	16	1,672	0.96%
2022/08/24	4	24.48	0	0.00	24.15	4	1,657	0.24%
2022/08/23	4.5	26.00	8	25.92	26.10	-3.5	1,594	-0.22%
2022/08/19	1	26.15	0	0.00	26.00	1	1,539	0.06%
2022/08/18	1	26.05	4	26.03	26.05	-3	1,524	-0.20%
2022/08/17	2	26.03	33	26.10	25.90	-31	1,520	-2.04%
2022/08/16	1.2	25.85	161	25.91	25.85	-159.8	1,535	-10.41%	大賣/鉅額交易
2022/08/15	1	25.95	211	25.88	25.90	-210	1,541	-13.62%	大賣/鉅額交易
2022/08/12	8	25.50	4	25.56	25.50	4	1,531	0.26%
2022/08/11	1	25.00	28	24.96	25.05	-27	1,527	-1.77%
2022/08/10	2	24.80	75	24.71	24.90	-73	1,539	-4.74%
2022/08/09	1	24.30	10	24.30	24.25	-9	1,523	-0.59%
2022/08/05	1	23.95	16	23.98	24.05	-15	1,576	-0.95%
2022/08/04	2	23.45	0	0.00	23.65	2	1,609	0.12%
2022/08/03	0	0.00	3	23.80	23.85	-3	1,660	-0.18%
2022/08/02	4	24.05	17	24.05	24.05	-13	1,712	-0.76%
2022/08/01	2.5	24.48	6	24.48	24.50	-3.5	1,743	-0.20%
2022/07/29	0	0.00	10.1	24.20	24.20	-10.1	1,769	-0.57%
2022/07/27	2.4	23.90	0	0.00	23.95	2.4	1,812	0.13%
2022/07/26	8	23.77	3	24.02	23.95	5	1,838	0.27%
2022/07/25	0	0.00	0.4	23.35	23.65	-0.4	1,845	-0.02%
2022/07/22	15	23.51	3	23.65	23.60	12	1,928	0.62%
2022/07/21	0	0.00	2	23.20	23.20	-2	1,996	-0.10%
2022/07/20	11	23.20	0	0.00	23.10	11	2,048	0.54%
2022/07/19	0	0.00	4	23.03	23.10	-4	2,140	-0.19%
2022/07/18	27	22.65	0	0.00	22.70	27	2,182	1.24%
2022/07/15	10	22.40	4	22.49	22.35	6	2,247	0.27%
2022/07/14	2	22.33	0	0.00	22.30	2	2,350	0.09%
2022/07/13	1	22.45	4	22.26	22.30	-3	2,567	-0.12%
2022/07/12	3.8	21.53	1	21.05	21.05	2.8	3,064	0.09%
2022/07/11	22	22.33	20.3	22.19	22.15	1.7	3,406	0.05%
2022/07/08	0	0.00	11	22.86	22.95	-11	3,610	-0.30%
2022/07/07	1	22.45	6	22.45	22.45	-5	3,628	-0.14%
2022/07/06	15	22.33	5	22.75	22.15	10	3,734	0.27%
2022/07/05	0	0.00	4	23.00	23.05	-4	4,133	-0.10%
2022/07/04	1	22.70	1	22.80	22.65	0	4,375	0.00%
2022/07/01	43	23.15	3	22.75	22.70	40	4,485	0.89%
2022/06/30	1	23.70	0	0.00	23.70	1	4,620	0.02%
2022/06/29	0	0.00	1	24.25	24.35	-1	4,691	-0.02%
2022/06/28	0	0.00	10	24.35	24.55	-10	4,832	-0.21%
2022/06/27	3	24.63	12	24.65	24.65	-9	5,070	-0.18%
2022/06/24	1	24.20	11	24.12	24.20	-10	5,452	-0.18%
2022/06/23	24.5	23.53	1	23.75	23.85	23.5	6,082	0.39%
2022/06/22	0	0.00	5	24.45	23.85	-5	6,304	-0.08%
2022/06/21	1	24.40	5	23.92	24.40	-4	6,715	-0.06%
2022/06/20	16.1	23.56	1.2	23.81	23.50	14.9	6,905	0.22%
2022/06/17	8	24.49	29	24.67	24.60	-21	7,264	-0.29%
2022/06/16	0.4	25.35	11	25.20	24.95	-10.6	7,883	-0.13%
2022/06/15	3	25.65	0	0.00	25.35	3	8,420	0.04%
2022/06/14	16	24.98	0	0.00	25.15	16	8,509	0.19%
2022/06/13	15	25.57	2.1	25.43	25.40	12.9	8,669	0.15%
2022/06/10	10	25.73	3	25.70	25.90	7	9,060	0.08%
2022/06/09	2	25.40	10	25.38	25.45	-8	9,561	-0.08%
2022/06/08	0.1	25.45	5	25.35	25.25	-4.9	9,837	-0.05%
2022/06/07	6	25.15	1	25.25	25.25	5	9,931	0.05%
2022/06/06	10	25.38	1	25.35	25.35	9	10,002	0.09%
2022/06/02	5	25.92	13	25.93	25.75	-8	10,099	-0.08%
2022/06/01	1.6	25.71	3	25.72	25.70	-1.4	10,221	-0.01%
2022/05/31	5	26.00	19	25.90	25.75	-14	10,444	-0.13%
2022/05/30	8.2	26.03	8	26.02	26.00	0.2	10,666	0.00%
2022/05/26	21	25.79	0.1	25.80	25.60	20.9	10,953	0.19%
2022/05/25	6	25.73	1	25.75	25.80	5	11,058	0.05%
2022/05/24	11.1	26.27	13.2	26.21	25.80	-2.1	11,365	-0.02%
2022/05/23	1	26.20	25	26.19	26.10	-24	11,559	-0.21%
2022/05/20	0	0.00	23	26.01	26.00	-23	11,879	-0.19%
2022/05/19	5	25.40	1	25.95	25.90	4	12,209	0.03%
2022/05/18	8.8	25.83	14	25.82	25.90	-5.2	12,761	-0.04%
2022/05/17	129	25.26	4	25.35	25.35	125	13,586	0.92%	大買/鉅額交易
2022/05/16	214	25.04	0	0.00	25.00	214	15,131	1.41%	大買/鉅額交易
2022/05/13	2.1	24.45	4	24.55	24.60	-2	15,854	-0.01%
2022/05/12	24.3	24.23	103	23.88	23.85	-78.8	16,588	-0.47%	大賣/
2022/05/11	9	24.90	21	24.66	24.60	-12	16,758	-0.07%
2022/05/10	7	25.26	31.9	25.31	25.30	-24.9	16,739	-0.15%
2022/05/09	27	26.40	23	26.18	25.90	4	16,780	0.02%
2022/05/06	25	26.40	24	26.16	26.45	1	16,779	0.01%
2022/05/05	5.4	26.55	4	26.75	26.60	1.4	16,753	0.01%
2022/05/04	14	26.53	7	26.46	26.30	7	16,736	0.04%
2022/05/03	0.2	25.95	11	26.00	26.35	-10.9	16,755	-0.06%
2022/04/29	4	26.19	7	26.34	26.15	-3	16,743	-0.02%
2022/04/28	15	26.58	17.5	26.56	26.25	-2.5	16,756	-0.01%
2022/04/27	30.6	25.93	14.1	25.80	25.90	16.5	16,691	0.10%
2022/04/26	13	26.31	10.6	26.33	26.40	2.4	16,707	0.01%
2022/04/25	39.3	26.72	39.9	26.69	26.55	-0.7	16,661	0.00%
2022/04/22	15	27.81	44	27.77	27.65	-29	16,577	-0.17%
2022/04/21	63	28.01	9	28.08	27.70	54	16,560	0.33%
2022/04/20	23.4	27.80	25	27.76	27.75	-1.6	16,603	-0.01%
2022/04/19	54	28.32	157	28.19	28.00	-103	16,555	-0.62%	大賣/鉅額交易
2022/04/18	416.1	29.42	437	29.21	28.90	-20.9	16,487	-0.13%	大買/大賣/
2022/04/15	180	28.82	118.4	28.86	28.90	61.7	16,118	0.38%	大買/大賣/
2022/04/14	114.4	28.49	56.3	28.52	28.80	58.1	16,219	0.36%	大買/
2022/04/13	5	27.72	29.7	27.79	27.75	-24.7	16,489	-0.15%
2022/04/12	34.1	27.62	113	28.31	27.55	-78.9	16,625	-0.47%	大賣/
2022/04/11	198	29.06	79.7	28.90	28.40	118.3	16,622	0.71%	大買/鉅額交易
2022/04/08	131.4	28.54	163	28.51	28.25	-31.6	16,403	-0.19%	大買/大賣/
2022/04/07	34.3	27.72	53.4	27.68	27.30	-19.1	16,182	-0.12%
2022/04/06	45	28.31	48.2	28.36	28.30	-3.2	16,099	-0.02%
2022/04/01	27	27.70	47	27.75	27.85	-20	16,022	-0.12%
2022/03/31	125.7	28.08	125.2	28.11	27.70	0.5	15,969	0.00%	大買/大賣/
2022/03/30	105.1	28.17	68	28.18	28.05	37.1	15,845	0.23%	大買/
2022/03/29	161	29.23	124	29.09	28.90	37	15,773	0.23%	大買/大賣/
2022/03/28	219.7	29.13	344	29.23	29.40	-124.3	15,449	-0.80%	大買/大賣/鉅額交易
2022/03/25	157.2	28.57	91	28.42	28.35	66.2	15,009	0.44%	大買/
2022/03/24	350	28.61	199	28.51	28.15	151	14,777	1.02%	大買/大賣/鉅額交易
2022/03/23	37	28.46	23	28.42	28.50	14	14,377	0.10%
2022/03/22	152.4	28.60	223.2	28.62	28.80	-70.8	14,193	-0.50%	大買/大賣/
2022/03/21	478.6	28.35	317.2	28.67	27.90	161.4	13,795	1.17%	大買/大賣/鉅額交易
2022/03/18	128.4	28.33	153	28.32	29.00	-24.6	13,174	-0.19%	大買/大賣/
2022/03/17	14.1	26.74	15	26.84	27.00	-0.9	12,639	-0.01%
2022/03/16	129	26.37	124	26.27	26.30	5	12,560	0.04%	大買/大賣/
2022/03/15	107	27.18	91	27.29	26.55	16	12,409	0.13%	大買/
2022/03/14	252.6	28.41	260	28.43	28.75	-7.4	12,021	-0.06%	大買/大賣/
2022/03/11	142	27.53	87	27.50	27.10	55	11,531	0.48%	大買/
2022/03/10	5	26.83	7	26.90	26.90	-2	11,272	-0.02%
2022/03/09	86.3	26.51	91	26.40	26.40	-4.7	11,196	-0.04%
2022/03/08	23	26.32	39.7	26.61	25.95	-16.7	11,164	-0.15%
2022/03/07	21	26.37	221.2	26.31	26.30	-200.2	11,070	-1.81%	大賣/鉅額交易
2022/03/04	127.2	28.10	120	28.14	27.80	7.2	10,987	0.07%	大買/大賣/
2022/03/03	186.5	28.48	40	28.12	27.80	146.5	10,798	1.36%	大買/鉅額交易
2022/03/02	74	28.12	51.5	28.09	28.00	22.5	10,618	0.21%
2022/03/01	43	28.16	28.4	27.94	27.90	14.6	10,530	0.14%
2022/02/25	27	28.47	130	28.37	27.95	-103	10,541	-0.98%	大賣/鉅額交易
2022/02/24	258.3	28.44	405	28.00	27.70	-146.7	10,519	-1.39%	大買/大賣/鉅額交易
2022/02/23	117	29.68	68	29.57	29.90	49	10,238	0.48%	大買/
2022/02/22	225.3	29.43	247.4	29.08	29.00	-22.1	10,083	-0.22%	大買/大賣/
2022/02/21	181.4	29.65	190.4	29.59	29.50	-9	9,840	-0.09%	大買/大賣/
2022/02/18	332	31.07	262	31.12	30.65	70	9,704	0.72%	大買/大賣/
2022/02/17	612.7	31.08	443.9	31.23	32.15	168.8	9,224	1.83%	大買/大賣/鉅額交易
2022/02/16	1,014.9	30.00	992.7	30.00	30.40	22.2	8,476	0.26%	大買/大賣/
2022/02/15	263.2	27.50	269	27.74	28.90	-5.8	7,102	-0.08%	大買/大賣/
2022/02/14	319	26.16	480.1	25.87	26.30	-161.1	6,497	-2.48%	大買/大賣/鉅額交易
2022/02/11	139	24.97	126	25.10	25.10	13	5,914	0.22%	大買/大賣/
2022/02/10	99	24.05	2	24.03	24.30	97	5,777	1.68%
2022/02/09	100	24.03	5	24.30	23.95	95	5,808	1.64%
2022/02/08	3	23.45	2	23.25	23.55	1	5,794	0.02%
2022/02/07	1	22.80	3	22.75	22.85	-2	5,786	-0.03%
2022/01/26	0.1	22.32	5	22.33	22.35	-4.9	5,801	-0.08%
2022/01/25	9	22.36	1	22.35	22.25	8	5,837	0.14%
2022/01/24	4	22.76	2	22.98	23.00	2	5,921	0.03%
2022/01/21	4	23.61	3	23.90	23.15	1	5,938	0.02%
2022/01/20	1	24.00	6	23.96	23.95	-5	5,928	-0.08%
2022/01/19	35	24.33	31	24.39	24.15	4	5,936	0.07%
2022/01/18	2	24.65	4	24.69	24.55	-2	5,886	-0.03%
2022/01/17	10	24.45	4	24.50	24.50	6	6,019	0.10%
2022/01/14	5	24.16	10	24.37	24.40	-5	6,119	-0.08%
2022/01/13	52	24.94	57	24.89	24.20	-5	6,230	-0.08%
2022/01/12	16	24.41	22	24.54	24.50	-6	6,463	-0.09%
2022/01/11	54	24.41	31	24.37	23.95	23	6,844	0.34%
2022/01/10	89	25.49	59	25.63	25.40	30	6,806	0.44%
2022/01/07	270	26.06	299.2	25.61	26.30	-29.2	6,851	-0.43%	大買/大賣/
2022/01/06	218	25.53	193	25.27	25.60	25	7,269	0.34%	大買/大賣/
2022/01/05	64	24.55	50.5	24.73	24.60	13.5	6,989	0.19%
2022/01/04	33	24.15	16	23.91	23.85	17	6,813	0.25%
2022/01/03	85	24.41	109.3	24.36	24.40	-24.3	6,696	-0.36%	大賣/
2021/12/30	0	0.00	31	23.09	23.10	-31	6,508	-0.48%
2021/12/29	17	22.82	44	23.08	23.00	-27	6,492	-0.42%
2021/12/28	5	22.97	16	22.98	22.95	-11	6,464	-0.17%
2021/12/27	15	22.60	4.5	22.60	22.45	10.5	6,387	0.16%
2021/12/24	13	22.40	19	22.42	22.55	-6	6,391	-0.09%
2021/12/23	168	22.51	195.1	22.61	22.30	-27.1	6,423	-0.42%	大買/大賣/
2021/12/22	51	22.58	17	22.58	22.45	34	6,286	0.54%
2021/12/21	79	22.53	21	22.46	22.70	58	6,233	0.93%
2021/12/17	1.1	21.71	10	21.85	21.75	-8.9	6,084	-0.15%
2021/12/16	1	21.95	0	0.00	21.95	1	6,146	0.02%
2021/12/15	20.9	21.77	0	0.00	21.75	20.9	6,830	0.31%
2021/12/14	0.2	21.77	12	21.77	21.60	-11.8	6,877	-0.17%
2021/12/13	9	22.31	20	22.20	22.05	-11	6,978	-0.16%
2021/12/10	2	21.98	2	22.08	22.15	0	7,517	0.00%
2021/12/09	0	21.90	8	21.91	21.85	-8	7,619	-0.10%
2021/12/08	13.1	22.13	9	22.18	22.10	4.1	7,642	0.05%
2021/12/07	4	22.10	57	22.25	22.15	-53	7,624	-0.70%
2021/12/06	9	22.72	0	0.00	22.40	9	7,585	0.12%
2021/12/03	0	0.00	10	22.63	22.65	-10	7,565	-0.13%
2021/12/02	8	22.91	53	22.90	22.60	-45	7,549	-0.60%
2021/12/01	0	0.00	30	23.55	23.50	-30	7,505	-0.40%
2021/11/30	7	23.51	3	23.65	23.35	4	7,488	0.05%
2021/11/29	17	23.49	4	23.46	23.70	13	7,437	0.17%
2021/11/26	38	23.86	39.9	23.43	23.35	-1.9	7,391	-0.03%
2021/11/25	227	24.66	218	24.46	24.15	9	7,343	0.12%	大買/大賣/
2021/11/24	13	24.07	8	23.99	24.15	5	7,186	0.07%
2021/11/23	64	23.67	106.5	23.65	23.40	-42.5	7,101	-0.60%	大賣/
2021/11/22	7	23.81	4.1	23.83	23.95	2.9	7,010	0.04%
2021/11/19	40	23.94	73	23.68	23.60	-33	7,026	-0.47%
2021/11/18	19	23.88	20.1	23.84	24.25	-1.1	6,992	-0.02%
2021/11/17	165.1	23.92	48	23.92	24.00	117.1	6,914	1.69%	大買/鉅額交易
2021/11/16	83.5	22.92	121	22.94	22.80	-37.5	6,720	-0.56%	大賣/
2021/11/15	25	23.06	123	22.68	22.80	-98	6,645	-1.47%	大賣/
2021/11/12	94.1	22.84	147.4	22.73	22.90	-53.3	6,554	-0.81%	大賣/
2021/11/11	13.7	22.07	53	22.16	22.15	-39.3	6,380	-0.62%
2021/11/10	22.2	21.55	45	21.76	21.80	-22.8	6,251	-0.36%
2021/11/09	23	21.15	24	21.09	21.20	-1	6,077	-0.02%
2021/11/08	43	21.06	16	20.93	20.80	27	6,013	0.45%
2021/11/05	27	20.93	30	20.92	20.85	-3	6,017	-0.05%
2021/11/04	6	20.73	5	20.58	20.40	1	5,938	0.02%
2021/11/03	1	20.30	2	20.50	20.35	-1	5,899	-0.02%
2021/11/02	10	20.26	3	20.52	20.30	7	5,882	0.12%
2021/11/01	22	20.38	55	20.51	20.75	-33	5,837	-0.57%
2021/10/29	4	20.44	14	20.45	20.40	-10	5,718	-0.17%
2021/10/28	3	20.57	4	20.56	20.55	-1	5,682	-0.02%
2021/10/27	8	20.69	4	20.64	20.70	4	5,656	0.07%
2021/10/26	22	20.82	13	20.84	20.75	9	5,627	0.16%
2021/10/25	23	21.22	45	21.26	21.10	-22	5,572	-0.39%
2021/10/22	22	20.74	35	20.96	20.50	-13	5,447	-0.24%
2021/10/21	28	21.28	109	21.16	21.50	-81	5,339	-1.52%	大賣/
2021/10/20	208	22.19	181.5	22.00	21.85	26.5	5,212	0.51%	大買/大賣/
2021/10/19	251	21.46	241.7	21.65	21.75	9.3	4,912	0.19%	大買/大賣/
2021/10/18	81	20.65	71	20.60	20.70	10	4,485	0.22%
2021/10/15	34	20.49	13	20.48	20.40	21	4,393	0.48%
2021/10/14	459	21.50	556.2	21.59	20.30	-97.2	4,190	-2.32%	大買/大賣/
2021/10/13	121	20.89	28	20.82	20.90	93	3,322	2.80%	大買/
2021/10/12	6	20.11	1	20.10	20.10	5	3,128	0.16%
2021/10/08	4	20.24	4	20.31	20.10	0	3,150	0.00%
2021/10/07	0	0.00	5	20.10	20.00	-5	3,168	-0.16%
2021/10/06	11	20.13	9	20.05	19.95	2	3,230	0.06%
2021/10/05	3	19.73	13	19.71	19.75	-10	3,276	-0.31%
2021/10/04	2	19.75	2	19.93	19.75	0	3,355	0.00%
2021/10/01	8	20.12	6	20.04	19.90	2	3,385	0.06%
2021/09/30	20	20.62	13	20.64	20.45	7	3,432	0.20%
2021/09/29	5	20.00	2	20.10	20.00	3	3,490	0.09%
2021/09/28	1	20.00	0	0.00	19.95	1	3,499	0.03%
2021/09/27	1	20.00	1	19.90	19.95	0	3,566	0.00%
2021/09/24	6	19.89	10	19.84	19.70	-4	3,799	-0.11%
2021/09/23	26	19.92	21	19.84	19.95	5	3,817	0.13%
2021/09/22	77	20.85	72	20.55	20.15	5	3,788	0.13%
2021/09/17	4	20.31	6	20.38	20.10	-2	3,133	-0.06%
2021/09/16	138	20.61	199	20.59	20.80	-61	3,160	-1.93%	大買/大賣/
2021/09/15	527.3	21.19	526	21.07	20.60	1.3	3,051	0.04%	大買/大賣/
2021/09/14	34.1	20.48	36	20.27	20.65	-2	2,564	-0.08%
2021/09/13	7	19.47	11	19.79	19.70	-4	2,522	-0.16%
2021/09/10	1	19.15	1	19.10	19.15	0	2,510	0.00%
2021/09/09	1	18.70	64	18.72	18.90	-63	2,567	-2.45%
2021/09/07	1	18.95	14	18.96	18.90	-13	2,686	-0.48%
2021/09/06	1	18.90	4	18.85	18.90	-3	2,748	-0.11%
2021/09/03	1	19.05	3	19.10	19.10	-2	2,887	-0.07%
2021/09/02	17	19.14	0	0.00	19.10	17	2,975	0.57%
2021/09/01	50	19.38	1	19.35	19.35	49	3,188	1.54%
2021/08/31	5	19.15	4	19.25	19.40	1	3,490	0.03%
2021/08/30	0	0.00	6	19.23	19.15	-6	4,625	-0.13%
2021/08/27	1	19.10	8	19.15	19.15	-7	5,041	-0.14%
2021/08/25	3	19.33	49	19.30	19.30	-46	5,197	-0.88%
2021/08/24	50	20.50	131	20.40	20.60	-81	5,272	-1.54%	大賣/
2021/08/23	7	20.32	10	20.33	20.30	-3	5,396	-0.06%
2021/08/20	10	19.87	0	0.00	19.90	10	5,386	0.19%
2021/08/19	13.7	19.98	8	20.10	19.90	5.7	5,366	0.11%
2021/08/18	33	19.90	3	19.97	20.10	30	5,356	0.56%
2021/08/17	68	20.07	0	0.00	19.90	68	5,367	1.27%
2021/08/16	178	20.09	6	20.00	20.10	172	5,367	3.20%	大買/鉅額交易
2021/08/13	0	0.00	75	20.15	20.10	-75	5,361	-1.40%
2021/08/12	23	20.04	80	20.11	20.25	-57	5,357	-1.06%
2021/08/11	24.2	19.85	14	19.70	19.75	10.2	5,354	0.19%
2021/08/10	11	20.84	0	0.00	20.80	11	5,321	0.21%
2021/08/09	0	0.00	3	21.03	21.00	-3	5,356	-0.06%
2021/08/06	17	21.00	0	0.00	20.90	17	5,378	0.32%
2021/08/05	24	21.11	2	21.30	21.00	22	5,408	0.41%
2021/08/04	12	21.15	0	0.00	21.15	12	5,462	0.22%
2021/08/03	0	21.10	1	21.20	21.20	-1	5,492	-0.02%
2021/08/02	3	21.30	2	21.15	21.20	1	5,521	0.02%
2021/07/30	0	0.00	1	21.00	20.85	-1	5,527	-0.02%
2021/07/29	1	20.70	0	0.00	21.05	1	5,547	0.02%
2021/07/28	5	20.50	6	20.92	20.65	-1	5,584	-0.02%
2021/07/27	10	21.13	1	21.20	21.00	9	5,610	0.16%
2021/07/26	4	21.29	2	21.30	21.30	2	5,636	0.04%
2021/07/23	1	21.30	11	21.36	21.35	-10	5,684	-0.18%
2021/07/22	3	20.95	0	0.00	20.70	3	5,713	0.05%
2021/07/21	0	0.00	17	21.12	20.90	-17	5,724	-0.30%
2021/07/20	2	21.35	1	21.30	21.20	1	5,725	0.02%
2021/07/19	18	21.60	7	21.51	21.45	11	5,728	0.19%
2021/07/16	15	21.40	3	21.45	21.40	12	5,762	0.21%
2021/07/15	1	20.90	2	21.25	21.25	-1	5,773	-0.02%
2021/07/14	3	20.37	14	20.47	20.75	-11	5,775	-0.19%
2021/07/13	34	21.05	82	20.73	20.60	-48	5,822	-0.82%
2021/07/12	42	21.40	4	21.44	21.35	38	5,786	0.66%
2021/07/09	6	21.63	66	21.74	21.65	-60	5,753	-1.04%
2021/07/08	37	21.52	20	21.63	21.50	17	5,767	0.29%
2021/07/07	66	21.40	69.2	21.27	21.35	-3.2	5,850	-0.05%
2021/07/06	70.2	21.63	17	21.34	21.85	53.2	5,805	0.92%
2021/07/05	35	21.06	10	21.00	21.00	25	5,714	0.44%
2021/07/02	27	21.51	32	21.54	21.15	-5	5,695	-0.09%
2021/07/01	43	21.80	63.1	21.43	21.60	-20.1	5,641	-0.36%
2021/06/30	4.1	20.92	34	20.79	20.90	-30	5,401	-0.55%
2021/06/29	7.6	20.54	16	20.61	20.60	-8.4	5,356	-0.16%
2021/06/28	7.1	21.22	15	20.96	21.00	-7.9	5,325	-0.15%
2021/06/25	105.3	21.06	33.5	21.02	21.00	71.8	5,286	1.36%	大買/
2021/06/24	1	20.60	13	20.65	20.60	-12	5,226	-0.23%
2021/06/23	16	20.66	0	0.00	20.50	16	5,229	0.31%
2021/06/22	2	20.95	20	20.69	20.95	-18	5,183	-0.35%
2021/06/21	16	20.08	25	20.02	20.15	-9	5,123	-0.18%
2021/06/18	26	20.48	35	20.41	20.25	-9	5,127	-0.18%
2021/06/17	11	20.23	15	20.60	20.80	-4	5,159	-0.08%
2021/06/16	16	20.47	17	20.43	20.30	-1	5,111	-0.02%
2021/06/15	14	20.76	21	20.81	20.80	-7	5,047	-0.14%
2021/06/11	83.2	20.99	48	21.00	20.75	35.2	4,982	0.71%
2021/06/10	81	20.39	149	20.29	20.60	-68	4,841	-1.40%	大賣/
2021/06/09	84	20.88	136	20.78	20.55	-52	4,749	-1.09%	大賣/
2021/06/08	110	21.91	253	21.79	21.65	-143	4,529	-3.16%	大買/大賣/鉅額交易
2021/06/07	523	22.85	356.1	22.96	22.70	166.9	4,236	3.94%	大買/大賣/鉅額交易
2021/06/04	209.1	20.42	113.8	20.49	21.50	95.3	3,099	3.08%	大買/大賣/
2021/06/03	52	19.41	8	19.37	19.55	44	2,691	1.63%
2021/06/02	40	19.30	42	19.30	19.25	-2	2,624	-0.08%
2021/06/01	72	19.10	39	19.12	19.20	33	2,532	1.30%
2021/05/31	66.2	18.84	21.7	18.75	18.90	44.5	2,405	1.85%
2021/05/28	0	0.00	7	18.02	17.80	-7	2,245	-0.31%
2021/05/26	5	17.75	0	0.00	17.75	5	2,234	0.22%
2021/05/25	12	17.75	31	17.84	17.75	-19	2,228	-0.85%
2021/05/24	33	17.63	2	17.53	17.55	31	2,203	1.41%
2021/05/21	12	17.56	1	17.75	17.50	11	2,202	0.50%
2021/05/20	15	17.42	20	17.50	17.45	-5	2,196	-0.23%
2021/05/19	10	17.27	2	17.50	17.50	8	2,191	0.37%
2021/05/18	248.1	17.12	5	17.04	17.25	243.1	2,182	11.14%	大買/鉅額交易
2021/05/17	11	16.53	7	16.14	16.40	4	2,141	0.19%
2021/05/14	5	16.99	3	17.00	16.80	2	2,091	0.10%
2021/05/13	14.2	16.99	1	17.25	16.90	13.2	2,060	0.64%
2021/05/12	12	17.23	7	17.58	17.10	5	2,013	0.25%
2021/05/11	3	18.47	11	18.50	18.25	-8	1,943	-0.41%
2021/05/10	5	18.76	21	18.69	18.80	-16	1,908	-0.84%
2021/05/07	2	18.85	3	18.42	18.55	-1	1,882	-0.05%
2021/05/06	3	18.63	3	18.52	18.65	0.1	1,862	0.00%
2021/05/05	4.1	18.40	10.2	18.21	18.30	-6.2	1,833	-0.34%
2021/05/04	7.1	18.10	22	17.86	18.05	-14.9	1,794	-0.83%
2021/05/03	6	18.88	6	18.80	18.95	0	1,742	0.00%
2021/04/29	41	19.24	4	19.15	18.95	37	1,708	2.17%
2021/04/28	10	18.97	18	18.89	19.10	-8	1,641	-0.49%
2021/04/27	2	18.60	1	18.55	18.55	1	1,574	0.06%
2021/04/26	1	18.35	9	18.37	18.45	-8	1,541	-0.52%
2021/04/23	0	0.00	3	18.38	18.35	-3	1,523	-0.20%
2021/04/22	13.4	18.72	28	18.86	18.45	-14.6	1,509	-0.97%
2021/04/21	8	18.74	2	18.45	18.70	6	1,442	0.42%
2021/04/20	1	18.40	5	18.33	18.50	-4	1,409	-0.28%
2021/04/19	11	18.60	1	18.55	18.55	10	1,393	0.72%
2021/04/16	8	18.01	3	18.02	18.05	5	1,328	0.38%
2021/04/15	11	17.71	1	17.75	17.70	10	1,295	0.77%
2021/04/14	39.1	17.73	32	17.64	17.40	7.1	1,264	0.56%
2021/04/13	47	18.26	222.9	18.44	18.30	-175.9	1,180	-14.90%	大賣/鉅額交易
2021/04/12	3	17.68	11	17.67	17.80	-8	1,067	-0.75%
2021/04/09	4	17.30	14	17.47	17.35	-10	1,046	-0.96%
2021/04/08	0	0.00	3	17.23	17.20	-3	1,089	-0.28%
2021/04/07	5	17.10	2.7	16.93	17.05	2.3	1,138	0.20%
2021/04/06	2	16.80	1	16.80	16.80	1	1,287	0.08%
2021/04/01	3	16.75	3	16.75	16.75	0	1,303	0.00%
2021/03/31	7	16.72	2	16.75	16.80	5	1,305	0.38%
2021/03/30	5	16.70	3	16.75	16.75	2	1,310	0.15%
2021/03/29	2	16.88	26	16.95	16.80	-24	1,301	-1.84%
2021/03/26	0	0.00	2	16.75	16.65	-2	1,309	-0.15%
2021/03/25	27	16.51	33	16.49	16.50	-6	1,295	-0.46%
2021/03/24	0	0.00	12	16.25	16.25	-12	1,272	-0.94%
2021/03/23	9	16.17	54	16.19	16.15	-45	1,257	-3.58%
2021/03/22	8	16.16	146	16.08	16.20	-138	1,227	-11.24%	大賣/鉅額交易
2021/03/19	2	15.10	1	15.05	15.20	1	1,176	0.08%
2021/03/18	30	15.03	1	15.00	15.05	29	1,174	2.47%
2021/03/17	43	15.03	0	0.00	15.00	43	1,188	3.62%
2021/03/16	5	14.94	6	15.00	15.05	-1	1,210	-0.08%
2021/03/12	3	14.85	0	0.00	14.85	3	1,213	0.25%
2021/03/11	1	14.85	15	14.85	14.85	-14	1,216	-1.15%
2021/03/10	3	14.75	11	14.70	14.65	-8	1,227	-0.65%
2021/03/09	1	14.80	150	14.74	14.80	-149	1,228	-12.13%	大賣/鉅額交易
2021/03/08	3	14.80	1	14.80	14.70	2	1,222	0.16%
2021/03/05	10	14.59	1	14.55	14.50	9	1,217	0.74%
2021/03/04	5	14.65	0	0.00	14.55	5	1,223	0.41%
2021/03/03	11	14.66	6	14.65	14.60	5	1,224	0.41%
2021/03/02	3	14.52	1	14.55	14.45	2	1,248	0.16%
2021/02/26	1	14.50	0	0.00	14.55	1	1,249	0.08%
2021/02/25	4	14.60	0	0.00	14.65	4	1,250	0.32%
2021/02/24	2	14.75	5	14.60	14.60	-3	1,267	-0.24%
2021/02/23	12	14.71	0	0.00	14.70	12	1,261	0.95%
2021/02/22	5	14.56	8	14.63	14.65	-3	1,249	-0.24%
2021/02/19	3	14.53	0	0.00	14.55	3	1,243	0.24%
2021/02/18	1	14.50	1	14.45	14.45	0	1,245	0.00%
2021/02/17	0	0.00	5	14.30	14.30	-5	1,247	-0.40%
2021/02/04	1	14.05	1	14.10	14.10	0	1,265	0.00%
2021/02/03	2	14.15	5	14.20	14.15	-3	1,273	-0.24%
2021/02/02	3	14.18	0	0.00	14.15	3	1,281	0.23%
2021/01/29	1	13.95	0	0.00	14.00	1	1,281	0.08%
2021/01/25	1	14.35	0	0.00	14.35	1	1,272	0.08%
2021/01/22	1	14.15	1	14.20	14.10	0	1,268	0.00%
2021/01/20	1	14.30	1	14.15	14.20	0	1,268	0.00%
2021/01/19	0	14.35	0	0.00	14.55	0	1,260	0.00%
2021/01/18	1	14.40	0	0.00	14.45	1	1,280	0.08%
2021/01/15	2	14.43	30	14.47	14.35	-28	1,347	-2.08%
2021/01/14	1	14.65	0	0.00	14.60	1	1,360	0.07%
2021/01/13	2	14.73	0	0.00	14.70	2	1,353	0.15%
2021/01/11	5	15.03	2	15.05	14.90	3	1,324	0.23%
2021/01/08	30	15.18	1	15.15	15.15	29	1,306	2.22%
2021/01/07	24	15.25	0	0.00	15.30	24	1,297	1.85%
2021/01/06	6	15.36	30	15.38	15.05	-24	1,295	-1.85%
2021/01/05	11	15.56	2	15.65	15.65	9	1,263	0.71%
2021/01/04	3	15.50	13	15.50	15.65	-10	1,254	-0.80%
2020/12/31	5	15.79	18	15.67	15.60	-13	1,236	-1.05%
2020/12/30	47	16.35	17	16.34	16.30	30	1,168	2.57%
2020/12/29	72	17.14	10	16.87	17.00	62	1,091	5.68%
2020/12/28	2	15.75	3	16.00	16.00	-1	908	-0.11%
2020/12/25	0	0.00	4	15.66	15.70	-4	874	-0.46%
2020/12/24	4	15.54	5	15.62	15.70	-1	860	-0.12%
2020/12/23	8	15.30	0	0.00	15.25	8	828	0.97%
2020/12/22	3	15.62	8	15.51	15.10	-5	829	-0.60%
2020/12/21	4	15.26	2	15.35	15.45	2	815	0.25%
2020/12/18	6	15.29	5	15.45	15.20	1	808	0.12%
2020/12/16	5	15.32	5	15.30	15.35	0	803	0.00%
2020/12/15	40	15.29	11	15.31	15.05	29	787	3.68%
2020/12/14	3	15.00	0	0.00	15.00	3	744	0.40%
2020/12/11	0	0.00	2	15.00	14.90	-2	738	-0.27%
2020/12/10	2	14.93	0	0.00	14.90	2	724	0.28%
2020/12/09	0	0.00	1	14.75	14.70	-1	700	-0.14%
2020/12/07	2	14.55	0	0.00	14.60	2	700	0.29%
2020/12/04	2	14.55	0	0.00	14.50	2	702	0.28%
2020/12/02	3	14.70	2	14.75	14.75	1	711	0.14%
2020/11/30	5	14.69	25	14.71	14.70	-20	735	-2.72%
2020/11/27	0	0.00	10	14.65	14.65	-10	782	-1.28%
2020/11/24	0	0.00	7	14.50	14.45	-7	755	-0.93%
2020/11/23	4	14.50	0	0.00	14.55	4	755	0.53%
2020/11/18	0	0.00	40	14.45	14.40	-40	764	-5.23%
2020/11/16	3	14.37	2	14.40	14.40	1	810	0.12%
2020/11/13	2	14.30	0	0.00	14.30	2	851	0.23%
2020/11/12	0	0.00	7	14.19	14.10	-7	859	-0.81%
2020/11/11	2	14.15	0	0.00	14.30	2	873	0.23%
2020/11/10	0	0.00	2	14.25	14.15	-2	884	-0.23%
2020/11/09	0	0.00	3	14.30	14.30	-3	897	-0.33%
2020/11/05	31	14.18	0	0.00	14.15	31	1,056	2.94%
2020/11/04	18	14.20	0	0.00	14.10	18	1,295	1.39%
2020/11/02	0	0.00	15	13.95	14.00	-15	1,334	-1.12%
2020/10/28	0	0.00	7.3	14.16	14.15	-7.3	1,368	-0.53%
2020/10/27	11	14.30	10	14.35	14.30	1	1,365	0.07%
2020/10/26	15.1	14.52	17	14.61	14.45	-1.9	1,377	-0.14%
2020/10/23	84.3	14.67	81	14.81	14.85	3.3	1,357	0.24%
2020/10/22	1	14.15	11	14.50	14.50	-10	1,282	-0.78%
2020/10/21	5	13.85	0	0.00	13.85	5	1,260	0.40%
2020/10/19	10	13.90	0	0.00	13.95	10	1,269	0.79%
2020/10/15	10	13.83	5	13.90	13.85	5	1,290	0.39%
2020/10/13	15	13.85	0	0.00	13.85	15	1,298	1.16%
2020/10/12	20	13.78	0	0.00	13.85	20	1,308	1.53%
2020/10/06	15	13.65	0	0.00	13.70	15	1,437	1.04%
2020/10/05	10	13.50	0	0.00	13.55	10	1,480	0.68%
2020/09/28	0	0.00	9.6	13.50	13.45	-9.6	1,515	-0.63%
2020/09/25	2	13.48	0	0.00	13.35	2	1,535	0.13%
2020/09/24	19.7	13.53	3	13.60	13.45	16.7	1,540	1.08%
2020/09/23	10	13.98	1	13.95	13.90	9	1,529	0.59%
2020/09/22	10	14.05	7.1	14.08	14.05	2.9	1,526	0.19%
2020/09/21	10	14.23	1	14.30	14.25	9	1,518	0.59%
2020/09/17	1	14.25	0	0.00	14.20	1	1,514	0.07%
2020/09/16	10	14.15	0	14.15	14.20	10	1,516	0.66%
2020/09/15	5	14.20	1.6	14.25	14.25	3.4	1,515	0.22%
2020/09/14	25	14.25	0	0.00	14.25	25	1,513	1.65%
2020/09/11	6	14.58	15	14.38	14.30	-9	1,510	-0.60%
2020/09/10	15	14.55	5	14.60	14.65	10	1,503	0.67%
2020/09/09	10	14.50	0	0.00	14.60	10	1,497	0.67%
2020/09/07	11	14.52	7	14.66	14.55	4	1,488	0.27%
2020/09/04	5	14.20	10	14.38	14.30	-5	1,473	-0.34%
2020/09/03	92	14.53	3	14.45	14.40	89	1,470	6.05%
2020/09/02	7	14.26	6	14.63	14.55	1	1,456	0.07%
2020/09/01	34	14.19	0	0.00	14.20	34	1,412	2.41%
2020/08/28	1	14.05	0	0.00	14.10	1	1,423	0.07%
2020/08/27	50	14.09	2	14.08	14.10	48	1,427	3.36%
2020/08/26	60	14.16	15	14.02	14.15	45	1,428	3.15%
2020/08/25	1	14.00	0	0.00	13.95	1	1,432	0.07%
2020/08/24	0	0.00	26	14.38	14.45	-26	1,448	-1.80%
2020/08/21	16	14.31	4	14.39	14.40	12	1,728	0.69%
2020/08/20	3	14.17	8	14.32	14.15	-5	1,858	-0.27%
2020/08/19	5	14.82	8.6	14.86	14.65	-3.6	1,829	-0.20%
2020/08/18	0	0.00	3	14.77	14.75	-3	1,788	-0.17%
2020/08/17	3	14.63	9	14.64	14.65	-6	1,774	-0.34%
2020/08/14	0	0.00	13	14.37	14.45	-13	1,761	-0.74%
2020/08/13	0	0.00	12	14.16	14.20	-12	1,747	-0.69%
2020/08/12	6	14.56	11	14.36	14.25	-5	1,737	-0.29%
2020/08/11	37	14.74	19	14.73	14.25	18	1,717	1.05%
2020/08/10	74	15.39	53	15.37	15.45	21	1,596	1.32%
2020/08/07	3	14.05	0	0.00	14.05	3	1,376	0.22%
2020/08/06	0	0.00	7	14.00	13.90	-7	1,346	-0.52%
2020/08/05	10	14.10	0	0.00	13.95	10	1,338	0.75%
2020/08/04	1	13.95	0	0.00	14.00	1	1,344	0.07%
2020/08/03	2	13.90	4	13.99	14.00	-2	1,348	-0.15%
2020/07/31	0	0.00	5	13.85	13.85	-5	1,330	-0.38%
2020/07/30	1	13.85	6	14.00	13.85	-5	1,360	-0.37%
2020/07/29	0.1	13.40	3	13.55	13.55	-3	1,349	-0.22%
2020/07/28	0	0.00	16	13.43	13.40	-16	1,352	-1.18%
2020/07/27	0	0.00	1	13.35	13.35	-1	1,360	-0.07%
2020/07/24	0.2	13.50	0	0.00	13.50	0.2	1,360	0.01%
2020/07/23	0	13.65	0	0.00	13.70	0	1,359	0.00%
2020/07/22	0	0.00	1	13.90	13.80	-1	1,366	-0.07%
2020/07/21	0	0.00	3	14.03	13.90	-3	1,371	-0.22%
2020/07/20	2	13.60	11	13.50	13.60	-9	1,358	-0.66%
2020/07/17	1	13.60	10	13.70	13.55	-9	1,362	-0.66%
2020/07/16	0	0.00	3	13.90	13.85	-3	1,359	-0.22%
2020/07/15	45	13.99	2	14.05	13.95	43	1,352	3.18%
2020/07/14	28	13.84	36	14.01	14.35	-8	1,347	-0.59%
2020/07/13	5	13.70	2	13.75	13.75	3	1,262	0.24%
2020/07/10	32	13.73	19	13.88	13.45	13	1,252	1.04%
2020/07/08	1	13.45	0	0.00	13.45	1	1,208	0.08%
2020/07/07	0	0.00	12	13.40	13.45	-12	1,215	-0.99%
2020/07/06	1	13.65	6	13.69	13.75	-5	1,228	-0.41%
2020/07/03	12	13.60	3	13.60	13.60	9	1,219	0.74%
2020/07/02	0	0.00	8	13.38	13.45	-8	1,285	-0.62%
2020/07/01	2	13.20	2	13.25	13.20	0	1,316	0.00%
2020/06/30	3	13.25	1	13.25	13.30	2	1,310	0.15%
2020/06/24	0	0.00	2	13.33	13.35	-2	1,328	-0.15%
2020/06/23	0	0.00	1	13.35	13.30	-1	1,342	-0.07%
2020/06/22	0	0.00	20	13.48	13.45	-20	1,346	-1.49%
2020/06/15	0	0.00	3	13.05	13.00	-3	1,419	-0.21%
2020/06/12	4	12.99	5	12.94	13.00	-1	1,437	-0.07%
2020/06/11	4	13.34	0	0.00	13.15	4	1,448	0.28%
2020/06/10	1	13.35	0	0.00	13.50	1	1,455	0.07%
2020/06/09	4	13.49	0	0.00	13.40	4	1,522	0.26%
2020/06/08	2	13.60	0	0.00	13.65	2	1,567	0.13%
2020/06/05	2	13.55	10	13.55	13.55	-8	1,601	-0.50%
2020/06/04	1	13.35	77	13.40	13.40	-76	1,684	-4.51%
2020/06/03	0	0.00	4	13.45	13.40	-4	1,839	-0.22%
2020/06/02	0	0.00	16	13.37	13.30	-16	1,872	-0.85%
2020/06/01	3	13.27	2	13.30	13.40	1	1,903	0.05%
2020/05/29	2	13.25	1	13.40	13.35	1	1,974	0.05%
2020/05/28	131	14.13	50	14.02	13.35	81	2,056	3.94%	大買/
2020/05/27	29	14.15	30.8	14.30	14.65	-1.8	2,012	-0.09%
2020/05/26	19	13.28	6	13.37	13.35	13	1,907	0.68%
2020/05/25	4	13.28	0	0.00	13.15	4	1,907	0.21%
2020/05/22	16	13.12	11	13.24	13.15	5	1,921	0.26%
2020/05/20	2	13.10	0	0.00	13.00	2	1,989	0.10%
2020/05/19	5	13.10	0	0.00	13.10	5	1,992	0.25%
2020/05/18	8	13.10	4.2	13.01	13.05	3.8	2,001	0.19%
2020/05/14	7	13.11	13	13.00	12.85	-6	2,040	-0.29%
2020/05/13	10	12.70	17	12.69	12.70	-7	2,025	-0.35%
2020/05/12	0	0.00	23	12.65	12.65	-23	2,026	-1.14%
2020/05/11	1	12.75	0	0.00	12.80	1	2,036	0.05%
2020/05/08	1	13.15	0	0.00	13.05	1	2,028	0.05%
2020/05/07	6	13.07	5	12.90	13.10	1	2,023	0.05%
2020/05/06	27	13.11	4	12.95	12.95	23	2,012	1.14%
2020/05/05	3	12.58	1	12.60	12.60	2	1,978	0.10%
2020/05/04	1	12.50	0	0.00	12.65	1	1,970	0.05%
2020/04/30	0	0.00	2	12.70	12.70	-2	1,970	-0.10%
2020/04/29	1	12.55	0	0.00	12.60	1	1,962	0.05%
2020/04/28	2	12.45	1	12.50	12.50	1	1,958	0.05%
2020/04/27	1	12.60	0.1	12.50	12.60	0.9	1,971	0.05%
2020/04/24	0	0.00	15	12.40	12.50	-15	1,962	-0.76%
2020/04/22	0	0.00	3	12.03	12.05	-3	1,949	-0.15%
2020/04/21	3	12.12	0	0.00	12.05	3	1,940	0.15%
2020/04/20	0	0.00	3	12.40	12.45	-3	1,932	-0.16%
2020/04/17	32	12.70	33	12.48	12.40	-1	1,928	-0.05%
2020/04/16	0	0.00	3	12.53	12.50	-3	1,897	-0.16%
2020/04/15	2	12.60	2	12.55	12.60	0	1,891	0.00%
2020/04/14	6	12.53	3	12.48	12.60	3	1,880	0.16%
2020/04/13	2	12.25	3	12.25	12.30	-1	1,872	-0.05%
2020/04/10	2	12.35	11	12.43	12.40	-9	1,866	-0.48%
2020/04/09	9	12.45	12	12.42	12.35	-3	1,854	-0.16%
2020/04/08	1	12.90	0	0.00	12.95	1	1,827	0.05%
2020/04/07	45	13.35	21	13.35	12.80	24	1,816	1.32%
2020/04/06	1	12.25	23	12.91	12.95	-22	1,733	-1.27%
2020/04/01	1	11.75	1	11.80	11.80	0	1,695	0.00%
2020/03/31	0	0.00	3	11.83	12.00	-3	1,691	-0.18%
2020/03/27	7	11.87	6	11.80	11.65	1	1,668	0.06%
2020/03/26	4	11.40	4	11.61	11.80	0	1,650	0.00%
2020/03/25	4	11.16	1	11.30	11.40	3	1,642	0.18%
2020/03/24	0	0.00	6	10.88	10.80	-6	1,628	-0.37%
2020/03/23	20	10.65	20	10.25	10.45	0	1,621	0.00%
2020/03/20	1	10.60	6	10.72	10.75	-5	1,612	-0.31%
2020/03/19	2	10.53	13	10.09	10.00	-11	1,595	-0.69%
2020/03/18	1	11.25	0	0.00	11.10	1	1,549	0.06%
2020/03/17	8	11.37	8	11.29	11.35	0	1,527	0.00%
2020/03/16	16	11.99	2	12.30	11.90	14	1,505	0.93%
2020/03/13	43	11.78	71	11.83	12.00	-28	1,480	-1.89%
2020/03/12	34.1	13.01	91	13.25	13.05	-56.9	1,403	-4.05%
2020/03/11	15	14.14	57	14.06	13.55	-42	1,349	-3.11%
2020/03/10	46	13.98	58	14.01	14.00	-12	1,299	-0.92%
2020/03/09	103	15.91	50	15.84	15.10	53	1,205	4.39%	大買/
2020/03/06	25	15.68	31	15.74	15.70	-6	1,038	-0.58%
2020/03/05	15	15.83	5	15.91	15.80	10	995	1.00%
2020/03/04	83	16.47	35	16.38	16.05	48	957	5.02%
2020/03/03	65.3	16.15	51	16.14	16.10	14.3	872	1.63%
2020/03/02	159.1	16.07	20.3	16.37	16.50	138.8	765	18.13%	大買/鉅額交易
2020/02/27	0	0.00	5	14.62	15.00	-5	509	-0.98%
2020/02/26	3	14.73	2.1	14.62	14.65	1	476	0.20%
2020/02/25	3	14.48	1	14.65	14.45	2	456	0.44%
2020/02/24	53	14.80	7	14.84	14.80	46	433	10.62%
2020/02/21	24	14.49	3	14.37	14.55	21	376	5.57%
2020/02/20	2	14.25	3	14.07	14.10	-1	349	-0.29%
2020/02/19	1	14.10	0	0.00	14.05	1	341	0.29%
2020/02/18	18	14.09	15	14.16	14.05	3	336	0.89%
2020/02/17	6	13.99	13	13.90	13.90	-7	312	-2.24%
2020/02/14	8.1	13.30	0	0.00	13.30	8.1	274	2.93%
2020/02/13	4	13.25	0	0.00	13.25	4	268	1.49%
2020/02/12	0	0.00	1	13.30	13.25	-1	265	-0.38%
2020/02/11	0	0.00	1	13.05	13.10	-1	256	-0.39%
2020/02/10	0.3	12.90	0	0.00	12.95	0.3	252	0.10%
2020/02/05	20	12.75	0	0.00	12.75	20	237	8.42%
2020/02/04	1.1	12.65	0	0.00	12.75	1.1	237	0.44%
2020/02/03	1	12.75	0	0.00	12.75	1	231	0.43%
2020/01/31	1	13.25	2	13.25	13.00	-1	227	-0.44%
2020/01/30	6.4	13.37	0	0.00	13.30	6.4	225	2.82%
2020/01/06	1	12.80	0	0.00	12.80	1	219	0.46%
2019/12/25	0	0.00	0.5	12.95	12.95	-0.5	217	-0.24%
2019/12/17	0	0.00	15	12.91	12.95	-15	234	-6.40%
2019/12/16	0.2	12.90	0	0.00	12.95	0.2	234	0.09%
2019/12/13	5	13.00	0	0.00	12.95	5	234	2.13%
2019/12/12	3	12.95	0	0.00	12.90	3	235	1.27%
2019/12/11	0.1	12.95	0	0.00	12.95	0.1	237	0.02%
2019/12/09	0.1	13.05	0	0.00	13.05	0.1	236	0.02%
2019/12/02	0	0.00	1.9	13.05	13.05	-1.9	244	-0.78%
2019/11/28	2	13.10	2	13.10	13.15	0	250	0.00%
2019/11/27	0.1	13.15	0	0.00	13.15	0.1	252	0.04%
2019/11/26	1	13.00	0	0.00	13.15	1	253	0.39%
2019/11/25	1.2	13.11	0	0.00	13.10	1.2	256	0.45%
2019/11/13	2	13.15	0	0.00	13.15	2	271	0.74%
2019/11/08	1	13.25	0	0.00	13.30	1	282	0.35%
2019/11/06	0	0.00	2.5	13.13	13.35	-2.5	280	-0.90%
2019/11/05	0	0.00	8	13.05	13.05	-8	265	-3.02%
2019/10/30	4	13.18	10	13.12	13.10	-6	264	-2.27%
2019/10/29	2	12.85	0	0.00	12.85	2	258	0.77%
2019/10/18	1	12.85	0	0.00	12.80	1	272	0.37%
2019/10/16	0	0.00	3	12.90	13.00	-3	283	-1.06%
2019/10/08	1	12.70	0	0.00	12.80	1	304	0.33%
2019/10/01	1	12.90	0	0.00	12.90	1	317	0.31%
2019/09/19	0	0.00	1	13.15	13.05	-1	351	-0.28%
2019/09/16	1	13.05	0	0.00	13.00	1	366	0.27%
2019/09/12	0	0.00	1	12.90	12.95	-1	363	-0.28%
2019/09/03	0	0.00	0.1	12.75	12.65	-0.1	419	-0.03%
2019/09/02	0	0.00	0.9	12.65	12.65	-0.9	423	-0.21%
2019/08/30	1	12.60	0	0.00	12.70	1	423	0.24%
2019/08/22	3.1	13.15	0	0.00	13.15	3.1	431	0.71%
2019/08/16	1	13.00	0	0.00	13.10	1	422	0.24%
2019/08/14	1	13.45	0	0.00	13.40	1	400	0.25%
2019/08/06	1	13.30	0	0.00	13.30	1	398	0.25%
2019/08/01	0	0.00	1	13.55	13.55	-1	402	-0.25%
2019/07/31	2	13.60	1	13.55	13.60	1	402	0.25%
2019/07/09	1	13.90	0	0.00	13.80	1	346	0.29%
2019/07/04	0	0.00	4	13.60	13.70	-4	332	-1.20%
2019/06/28	1	13.35	0	0.00	13.35	1	329	0.30%
2019/06/19	5	13.50	0	0.00	13.45	5	380	1.31%
2019/06/12	1	13.35	0	0.00	13.35	1	338	0.30%
2019/05/31	0	0.00	2	13.65	13.60	-2	330	-0.61%
2019/05/30	2	13.45	0	0.00	13.45	2	329	0.61%
2019/05/29	4	13.54	0	0.00	13.50	4	326	1.22%
2019/05/16	1	13.70	0	0.00	13.65	1	338	0.30%
2019/05/14	1	13.65	0	0.00	13.65	1	338	0.30%
2019/05/10	0	0.00	4	14.05	14.00	-4	333	-1.20%
2019/05/08	1	14.05	0	0.00	14.05	1	329	0.30%
2019/05/07	0	0.00	1	14.05	14.05	-1	329	-0.30%
2019/05/06	1	14.10	0	0.00	14.05	1	328	0.30%
2019/05/03	2	14.13	4.2	14.15	14.20	-2.2	328	-0.66%
2019/04/23	0	0.00	2	14.15	14.15	-2	323	-0.62%
2019/04/19	1	14.10	0	0.00	14.15	1	324	0.31%
2019/04/15	0	0.00	0.3	14.15	14.15	-0.3	318	-0.11%
2019/04/11	2	14.20	0.1	14.15	14.10	1.9	317	0.60%
2019/04/10	0	0.00	1	14.10	14.20	-1	316	-0.32%
2019/04/09	0	0.00	0.3	14.05	14.10	-0.3	319	-0.10%
2019/04/08	1	14.10	2	14.08	14.05	-1	325	-0.31%
2019/04/03	0	0.00	1	14.05	14.10	-1	336	-0.30%
2019/04/02	0	0.00	0.2	14.05	14.05	-0.2	357	-0.05%
2019/04/01	1	14.30	0	14.10	14.10	1	356	0.28%
2019/03/29	1	14.05	0	0.00	14.25	1	351	0.28%
2019/03/28	2.4	14.05	4	14.15	14.10	-1.6	344	-0.45%
2019/03/27	0	0.00	57	14.39	14.35	-57	330	-17.25%
2019/03/26	0	0.00	1	14.50	14.45	-1	324	-0.31%
2019/03/25	5	14.64	15	14.52	14.60	-10	315	-3.17%
2019/03/22	5	14.94	0	0.00	14.90	5	294	1.70%
2019/03/19	1	15.20	10	15.15	15.15	-9	276	-3.26%
2019/03/18	3	15.32	0	0.00	15.30	3	271	1.10%
2019/03/13	2	15.23	0	0.00	15.30	2	275	0.73%
2019/03/12	0	0.00	25	15.25	15.25	-25	276	-9.05%
2019/03/07	35	15.60	14	15.60	15.60	21	275	7.63%
2019/03/06	0	0.00	20	15.50	15.50	-20	274	-7.29%
2019/03/05	21	15.40	0	0.00	15.40	21	274	7.66%
2019/03/04	1	15.45	0	0.00	15.45	1	274	0.36%
2019/02/27	0	0.00	0.1	15.40	15.40	-0.1	276	-0.03%
2019/02/26	2	15.28	0	0.00	15.30	2	274	0.73%
2019/02/25	0	0.00	10	15.10	15.05	-10	270	-3.70%
2019/02/22	2	15.13	0	0.00	15.05	2	269	0.74%
2019/02/19	0	0.00	1	15.05	15.05	-1	260	-0.38%
2019/02/18	3	15.00	1	15.00	15.00	2	263	0.76%
2019/02/14	10.4	15.05	0	0.00	15.10	10.4	260	4.00%
2019/02/12	1	14.95	0	0.00	15.05	1	258	0.39%
2019/02/11	4	15.00	0	0.00	15.00	4	257	1.55%
2019/01/29	1	15.00	0	0.00	15.10	1	256	0.39%
2019/01/28	1	15.00	0	0.00	15.10	1	256	0.39%
2019/01/22	2	15.00	0	0.00	15.00	2	265	0.75%
2019/01/15	0	0.00	6	15.13	15.10	-6	287	-2.09%
2019/01/09	0	0.00	1	15.05	15.10	-1	302	-0.33%
2019/01/08	3	14.95	0	0.00	14.95	3	302	0.99%
2019/01/04	4	14.80	0	0.00	14.80	4	321	1.25%
2019/01/03	10	14.90	0	0.00	14.90	10	339	2.94%
2019/01/02	1	14.95	0	0.00	14.90	1	341	0.29%
2018/12/27	10	14.80	1	14.95	14.85	9	369	2.44%
2018/12/26	14	14.88	0	0.00	14.85	14	359	3.90%
2018/12/22	1	16.05	0	0.00	16.10	1	312	0.32%
2018/12/21	1	15.95	0	0.00	16.10	1	314	0.32%
2018/12/18	1	16.00	7	16.10	16.15	-6	311	-1.93%
2018/12/17	0	0.00	1	16.25	16.20	-1	307	-0.32%
2018/12/12	1	16.10	0	0.00	16.10	1	309	0.32%
2018/12/10	3	16.12	0	0.00	16.10	3	306	0.98%
2018/12/06	3	16.18	0	0.00	16.25	3	308	0.97%
2018/12/05	3	16.30	0	0.00	16.30	3	305	0.98%
2018/12/04	1	16.25	0	0.00	16.45	1	312	0.32%
2018/11/29	0	0.00	10	16.25	16.20	-10	315	-3.17%
2018/11/26	6	16.12	0	0.00	16.20	6	312	1.92%
2018/11/23	1	16.10	0	0.00	16.20	1	312	0.32%
2018/11/16	1	16.20	0	0.00	16.20	1	355	0.28%
2018/11/15	1	16.30	0	0.00	16.25	1	382	0.26%
2018/11/13	0	0.00	1	16.60	16.60	-1	403	-0.25%
2018/11/02	0	0.00	38	16.65	16.65	-38	462	-8.22%
2018/11/01	0	0.00	20	16.64	16.60	-20	466	-4.29%
2018/10/29	0	0.00	5	16.73	16.70	-5	469	-1.06%
2018/10/25	1	16.80	0	0.00	16.90	1	471	0.21%
2018/10/19	1	17.40	10	17.40	17.35	-9	465	-1.93%
2018/10/12	1	17.45	0	0.00	17.50	1	462	0.22%
2018/10/05	0	0.00	2	18.03	17.85	-2	437	-0.46%
2018/10/02	0	0.00	0	17.80	17.80	0	415	-0.01%
2018/09/27	1	17.80	0	0.00	17.85	1	414	0.24%
2018/09/21	5	17.85	0	0.00	17.80	5	432	1.16%
2018/09/17	4	17.70	0	0.00	17.75	4	438	0.91%
2018/09/14	5	17.85	0	0.00	17.85	5	441	1.13%
2018/09/10	1	17.65	0	0.00	17.65	1	463	0.22%
2018/09/07	2	17.78	0	0.00	17.75	2	460	0.43%
2018/08/30	1	17.90	0	0.00	17.90	1	476	0.21%
2018/08/28	4	17.76	0	0.00	17.85	4	478	0.84%
2018/08/27	2	17.75	1	17.75	17.75	1	478	0.21%
2018/08/23	2	17.85	0	0.00	17.85	2	464	0.43%
2018/08/22	24	19.17	0	0.00	19.15	24	442	5.42%
2018/08/21	1	19.10	0	0.00	19.15	1	413	0.24%
2018/08/17	0	0.00	3	19.05	19.10	-3	385	-0.78%
2018/08/13	2	19.05	1	19.15	19.00	1	363	0.28%
2018/08/09	1	19.15	0	0.00	19.20	1	344	0.29%
2018/08/08	1	19.15	0	0.00	19.10	1	345	0.29%
2018/08/07	1	19.15	0	0.00	19.10	1	350	0.29%
2018/08/06	1	19.15	5	19.11	19.20	-4	352	-1.13%
2018/08/03	0	0.00	10	19.20	19.15	-10	352	-2.84%
2018/08/02	6	19.18	0	0.00	19.15	6	351	1.71%
2018/08/01	0	0.00	21	19.15	19.20	-21	348	-6.03%
2018/07/27	0	0.00	2	19.10	19.10	-2	343	-0.58%
2018/07/26	3	19.10	0	0.00	19.05	3	340	0.88%
2018/07/18	10	18.90	0	0.00	19.00	10	333	3.00%
2018/07/10	21	19.10	0	0.00	19.00	21	340	6.17%
2018/07/09	10	18.80	7	18.85	18.90	3	336	0.89%
2018/07/04	0	0.00	16	18.74	18.80	-16	392	-4.08%
2018/07/03	1	18.90	11	18.70	18.70	-10	396	-2.52%
2018/07/02	10	18.94	0	0.00	18.85	10	396	2.52%
2018/06/29	5	18.95	0	0.00	18.90	5	399	1.25%
2018/06/28	5	18.90	0	0.00	18.85	5	408	1.22%
2018/06/19	2	18.80	0	0.00	18.80	2	502	0.40%
2018/06/13	1	19.00	0	0.00	19.00	1	496	0.20%
2018/06/12	10	19.15	5	19.15	19.10	5	492	1.02%
2018/06/06	1	18.90	0	0.00	19.05	1	508	0.20%
2018/06/05	1	19.00	0	0.00	18.95	1	510	0.20%
2018/06/04	0	0.00	25	19.01	19.00	-25	511	-4.88%
2018/06/01	0	0.00	1	18.95	18.90	-1	508	-0.20%
2018/05/31	1	18.80	0	0.00	18.90	1	507	0.20%
2018/05/30	1	18.80	0	0.00	18.90	1	506	0.20%
2018/05/24	0	0.00	10	18.93	18.95	-10	503	-1.99%
2018/05/16	0	0.00	6	18.78	18.80	-6	502	-1.19%
2018/05/08	5	18.70	0	0.00	18.75	5	517	0.97%
2018/04/30	5	18.65	21	18.68	18.70	-16	547	-2.92%
2018/04/27	0	0.00	20	18.65	18.70	-20	551	-3.63%
2018/04/26	10.3	18.72	4.2	18.65	18.60	6.1	556	1.10%
2018/04/24	0	0.00	0.5	18.50	18.60	-0.5	559	-0.09%
2018/04/23	0	0.00	1	18.80	18.80	-1	553	-0.18%
2018/04/20	0	18.80	0	0.00	18.80	0	554	0.00%
2018/04/19	2	18.73	0	0.00	18.75	2	552	0.36%
2018/04/18	1.3	18.79	0	0.00	18.75	1.3	554	0.23%
2018/04/17	0	0.00	10	18.75	18.70	-10	556	-1.80%
2018/04/16	1	18.80	0	0.00	18.75	1	558	0.18%
2018/04/13	3	18.70	0	0.00	18.75	3	581	0.52%
2018/04/12	22	18.62	0	0.00	18.65	22	583	3.77%
2018/04/11	5	18.90	0	0.00	18.75	5	570	0.88%
2018/04/10	5	19.05	0	0.00	19.00	5	540	0.93%
2018/04/09	10	19.03	0	0.00	19.05	10	538	1.86%
2018/04/03	15	19.08	0	0.00	19.05	15	547	2.74%
2018/04/02	0	0.00	2	19.20	19.20	-2	545	-0.37%
2018/03/31	2	19.05	0	0.00	19.10	2	538	0.37%
2018/03/29	0	0.00	16	18.95	18.90	-16	522	-3.06%
2018/03/28	1	18.90	0	0.00	18.90	1	522	0.19%
2018/03/26	12.5	18.91	5	18.95	18.90	7.5	509	1.47%
2018/03/23	13	18.52	21	18.60	18.70	-8	484	-1.65%
2018/03/22	5	18.30	1	18.40	18.30	4	437	0.92%
2018/03/20	0	0.00	2	18.25	18.30	-2	432	-0.46%
2018/03/19	0	0.00	11	18.37	18.35	-11	432	-2.54%
2018/03/15	7	18.39	5	18.35	18.30	2	420	0.48%
2018/03/13	14	18.06	0	0.00	18.10	14	419	3.34%
2018/03/12	8	18.29	11	18.25	18.15	-3	425	-0.70%
2018/03/07	1	17.60	0	0.00	17.55	1	412	0.24%
2018/03/06	6	17.60	0	0.00	17.60	6	418	1.43%
2018/03/05	3	17.60	0	0.00	17.60	3	422	0.71%
2018/03/02	1	17.65	0	0.00	17.70	1	422	0.24%
2018/03/01	1	17.75	0	0.00	17.70	1	425	0.23%
2018/02/27	7	17.71	0	0.00	17.75	7	427	1.64%
2018/02/26	20	17.69	0	0.00	17.75	20	430	4.64%
2018/02/22	1	17.50	0	0.00	17.65	1	456	0.22%
2018/02/21	1	17.55	0	0.00	17.65	1	464	0.22%
2018/02/12	2	17.43	0	0.00	17.45	2	467	0.43%
2018/02/07	11	17.70	0	0.00	17.60	11	467	2.35%
2018/02/06	5	17.49	55	17.55	17.50	-50	467	-10.69%
2018/02/05	1	18.05	0	0.00	18.05	1	447	0.22%
2018/02/02	1	18.10	0	0.00	18.10	1	447	0.22%
2018/02/01	0	0.00	8	18.15	18.15	-8	455	-1.76%
2018/01/31	2	18.10	0	0.00	18.20	2	456	0.44%
2018/01/30	1	18.20	0	0.00	18.20	1	456	0.22%
2018/01/29	0	0.00	6	18.35	18.25	-6	458	-1.31%
2018/01/26	1	18.40	30	18.40	18.35	-29	453	-6.40%
2018/01/25	0	0.00	4	18.31	18.40	-4	450	-0.89%
2018/01/24	10	18.34	1	18.25	18.25	9	446	2.02%
2018/01/23	9	18.25	0	0.00	18.25	9	430	2.10%
2018/01/22	45	18.22	0	0.00	18.20	45	426	10.55%
2018/01/18	0	0.00	1	18.20	18.20	-1	424	-0.24%
2018/01/12	2	18.05	10	18.05	18.05	-8	455	-1.75%
2018/01/11	1	18.05	2	18.15	18.05	-1	456	-0.22%
2018/01/10	5	18.20	0	0.00	18.15	5	457	1.09%
2018/01/09	7	18.34	1	18.25	18.30	6	462	1.30%
2018/01/08	1	18.10	0	0.00	18.10	1	458	0.22%
2018/01/04	0	0.00	2	18.13	18.10	-2	459	-0.43%
2018/01/03	31	18.00	1	18.05	18.05	30	467	6.42%
2018/01/02	3	17.97	0	0.00	18.00	3	465	0.64%