花仙子 (1730)-台新券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
53.8
漲跌
▲0.2
漲幅
+0.37%
成交量
23張
產業
上市化學類股▲0.90%
347人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	4.1	54.00	0	0.00	53.90	4.1	24	16.55%
2024/11/21	0	0.00	1	53.90	53.90	-1	24	-4.08%
2024/11/20	1	54.00	0	0.00	54.00	1	24	4.01%
2024/11/12	2	52.90	0	0.00	52.90	2	24	8.17%
2024/11/11	0	0.00	0.3	53.00	53.10	-0.3	24	-1.02%
2024/11/07	0.1	53.10	0	0.00	53.10	0.1	25	0.28%
2024/11/06	1	53.30	0	0.00	53.20	1	25	3.95%
2024/11/05	0	0.00	3	53.10	53.20	-3	25	-11.60%
2024/11/04	2	52.80	0.4	53.00	52.80	1.6	26	6.31%
2024/10/25	2	53.00	2	52.80	53.00	0	36	0.00%
2024/10/22	1	52.90	0	0.00	52.90	1	45	2.19%
2024/10/21	5	53.00	0	0.00	53.00	5	46	10.77%
2024/10/18	0	0.00	1	53.10	53.10	-1	46	-2.14%
2024/10/04	4	53.40	0	0.00	53.50	4	48	8.22%
2024/09/23	0.1	53.20	0	0.00	53.10	0.1	47	0.10%
2024/09/13	0.2	53.00	0	0.00	53.00	0.2	47	0.42%
2024/09/12	3	53.20	0	0.00	53.00	3	48	6.20%
2024/09/11	0	0.00	1	53.10	53.00	-1	48	-2.07%
2024/09/10	0	53.30	0	0.00	53.10	0	48	0.06%
2024/09/09	0.1	53.10	2	53.00	53.00	-2	48	-3.99%
2024/09/05	0.1	53.45	0	0.00	53.10	0.1	49	0.20%
2024/09/04	1.2	53.58	0	0.00	53.20	1.2	49	2.44%
2024/09/03	1	54.10	0	0.00	53.80	1	47	2.08%
2024/08/27	0	54.20	0	54.10	54.00	0	47	-0.06%
2024/08/23	0	0.00	1	54.50	54.50	-1	46	-2.13%
2024/08/22	1	54.00	0	0.00	53.90	1	46	2.13%
2024/08/21	1	53.80	0	0.00	54.00	1	46	2.15%
2024/08/20	1	53.80	0	0.00	53.80	1	46	2.15%
2024/08/19	1	53.80	0.2	54.00	54.00	0.8	46	1.74%
2024/08/14	0.2	54.50	0	0.00	54.00	0.2	46	0.43%
2024/08/13	1	53.90	0	0.00	54.00	1	46	2.17%
2024/08/09	0.1	54.00	0	0.00	53.90	0.1	47	0.10%
2024/08/08	1	53.20	0	0.00	53.10	1	47	2.10%
2024/08/07	0.1	54.70	0	0.00	53.20	0.1	47	0.10%
2024/08/06	0.1	53.30	4	52.98	52.90	-4	47	-8.33%
2024/08/05	2.3	53.28	0	0.00	52.80	2.3	47	4.88%
2024/08/02	1	54.00	0	0.00	53.80	1	45	2.19%
2024/08/01	1	54.50	1	54.59	54.30	0	43	0.00%
2024/07/31	2.2	56.75	0	0.00	56.70	2.2	40	5.41%
2024/07/30	3	56.50	0	0.00	56.70	3	38	7.84%
2024/07/26	0	0.00	2	58.50	56.20	-2	35	-5.61%
2024/07/23	0.1	56.20	0	0.00	56.30	0.1	29	0.17%
2024/07/22	0	0.00	0.1	56.30	56.30	-0.1	28	-0.18%
2024/07/19	2.1	56.30	0	0.00	56.30	2.1	28	7.48%
2024/07/16	2	56.40	0	0.00	56.30	2	27	7.19%
2024/07/15	0	0.00	1	56.60	56.40	-1	28	-3.52%
2024/07/04	0	0.00	1	56.40	56.20	-1	28	-3.52%
2024/07/03	0	0.00	0.1	56.20	56.20	-0.1	28	-0.48%
2024/06/28	1	56.20	0	0.00	56.20	1	29	3.42%
2024/06/26	1	56.20	0	0.00	56.20	1	29	3.43%
2024/06/24	1	56.30	0	0.00	56.20	1	29	3.52%
2024/06/13	0	0.00	3	56.03	56.10	-3	30	-9.80%
2024/06/12	0	0.00	9	56.10	56.10	-9	30	-29.74%
2024/06/07	0	56.30	0	0.00	56.10	0	30	0.15%
2024/06/05	0.1	56.40	0	0.00	56.30	0.1	32	0.31%
2024/05/27	2	56.10	0	0.00	56.20	2	35	5.67%
2024/05/24	1	56.20	0	0.00	56.20	1	35	2.83%
2024/05/22	0.1	56.28	0	0.00	56.30	0.1	35	0.17%
2024/05/20	0	0.00	1	56.00	56.20	-1	35	-2.84%
2024/05/17	0	56.09	1	56.20	56.00	-1	35	-2.71%
2024/05/16	0.1	56.10	0	0.00	55.90	0.1	35	0.28%
2024/05/15	1.3	56.07	0	0.00	55.90	1.3	35	3.68%
2024/05/10	0	0.00	7	56.14	56.40	-7	33	-20.86%
2024/05/08	3	56.03	0	0.00	56.00	3	33	9.01%
2024/05/07	0.1	56.70	0	0.00	56.20	0.1	31	0.31%
2024/04/23	1	56.00	0	0.00	56.00	1	30	3.28%
2024/04/22	0.2	56.20	0	0.00	56.10	0.2	30	0.74%
2024/04/19	2	56.20	0	0.00	56.10	2	29	6.79%
2024/04/17	1	56.21	0	0.00	56.20	1	28	3.63%
2024/04/16	0.1	56.40	3	56.40	56.30	-3	29	-10.11%
2024/04/15	1	56.50	0	0.00	56.50	1	28	3.55%
2024/04/12	1	56.50	0	0.00	56.60	1	28	3.57%
2024/04/11	0.1	56.60	0	0.00	56.60	0.1	27	0.27%
2024/04/10	1	56.50	0	0.00	56.60	1	27	3.61%
2024/04/08	0.3	57.10	0	0.00	56.70	0.3	27	0.92%
2024/04/03	9	56.70	0	0.00	56.70	9	26	33.71%
2024/04/01	1	56.50	0	0.00	56.70	1	26	3.80%
2024/03/29	0	56.50	0	0.00	56.70	0	25	0.01%
2024/03/28	0	56.40	0	0.00	56.50	0	26	0.04%
2024/03/22	0.1	56.80	0	0.00	56.40	0.1	24	0.41%
2024/03/21	0.3	56.60	0	0.00	56.60	0.3	24	1.24%
2024/03/20	1.1	56.42	2	56.50	56.50	-0.9	23	-3.78%
2024/03/18	0	56.80	0	0.00	56.60	0	23	0.15%
2024/03/14	0	0.00	3	56.23	56.40	-3	23	-12.90%
2024/03/13	0	0.00	3	56.20	56.20	-3	22	-13.13%
2024/03/12	0	0.00	3	56.20	56.20	-3	22	-13.23%
2024/03/11	1	56.20	0	56.50	56.20	1	21	4.51%
2024/03/08	1	56.20	0	0.00	56.20	1	21	4.62%
2024/03/07	0	0.00	1	56.30	56.30	-1	21	-4.71%
2024/03/06	2	56.35	1	56.30	56.40	1	21	4.73%
2024/03/05	1	56.50	1	56.40	56.50	0	20	0.00%
2024/02/23	0.4	57.00	0	0.00	56.90	0.4	22	1.79%
2024/02/20	1.3	56.55	0	0.00	56.70	1.3	22	5.66%
2024/02/16	2	56.45	0	0.00	56.50	2	22	9.00%
2024/02/02	1	56.50	2	56.55	56.60	-1	21	-4.65%
2024/01/31	1.3	56.62	0	0.00	56.60	1.3	21	6.09%
2024/01/29	1	56.70	0	0.00	56.70	1	21	4.65%
2024/01/26	0.1	56.70	0	0.00	56.60	0.1	21	0.23%
2024/01/23	0	56.70	0	0.00	56.90	0	21	0.09%
2024/01/22	0	56.60	0	0.00	56.40	0	21	0.09%
2024/01/19	1	56.60	0	0.00	56.60	1	21	4.57%
2024/01/17	3	56.43	0	0.00	56.50	3	22	13.64%
2024/01/16	0	56.80	0	0.00	56.60	0	21	0.09%
2024/01/11	0	57.00	0	0.00	56.90	0	21	0.21%
2024/01/10	0	0.00	1	56.90	56.90	-1	21	-4.74%
2024/01/09	1	57.10	0	0.00	57.10	1	20	4.93%
2024/01/05	0	0.00	1	57.20	57.30	-1	21	-4.72%
2023/12/29	0	0.00	1	57.50	57.70	-1	21	-4.58%
2023/12/28	0.1	57.40	0	0.00	57.50	0.1	22	0.23%
2023/12/20	0.3	57.70	0	0.00	57.60	0.3	21	1.38%
2023/12/19	1	57.70	0	0.00	57.50	1	21	4.62%
2023/12/18	0	57.60	0	0.00	57.50	0	21	0.09%
2023/12/15	0.1	57.10	0	0.00	57.50	0.1	21	0.23%
2023/12/14	0	0.00	0.4	57.50	57.30	-0.4	21	-1.87%
2023/12/13	1.1	57.50	0	0.00	57.50	1.1	20	5.24%
2023/12/08	0	57.50	0	0.00	57.30	0	21	0.09%
2023/12/07	1.1	57.41	0	0.00	57.50	1.1	20	5.05%
2023/12/06	0	57.80	0	0.00	57.60	0	20	0.05%
2023/11/29	0.3	57.91	0	0.00	57.60	0.3	20	1.58%
2023/11/27	1	59.00	2	58.15	57.30	-1	19	-5.25%
2023/11/24	0	0.00	5	56.50	56.50	-5	16	-31.06%
2023/11/16	0	0.00	1	56.30	56.30	-1	14	-6.82%
2023/11/09	0	0.00	0.1	56.50	56.50	-0.1	14	-0.46%
2023/11/07	0.1	57.00	0	0.00	56.60	0.1	14	0.34%
2023/11/03	1	56.20	0	0.00	56.30	1	14	6.84%
2023/11/02	0	0.00	1	56.40	56.20	-1	14	-6.76%
2023/10/27	0	0.00	0.1	56.20	56.30	-0.1	20	-0.26%
2023/10/26	0	0.00	0.1	56.40	56.40	-0.1	21	-0.47%
2023/10/25	0	56.70	0	0.00	56.50	0	21	0.02%
2023/10/17	0	0.00	1	56.60	56.50	-1	23	-4.27%
2023/10/16	2	56.30	3	56.20	56.60	-1	23	-4.23%
2023/10/13	0.1	56.60	0	0.00	56.40	0.1	23	0.41%
2023/10/12	0.4	57.50	1	56.80	56.60	-0.7	23	-2.81%
2023/10/04	1.1	57.00	0	0.00	57.00	1.1	22	4.92%
2023/09/27	0	57.74	0	0.00	57.60	0	22	0.11%
2023/09/22	1	57.70	0	0.00	57.60	1	22	4.38%
2023/09/21	0.1	57.70	0	0.00	57.60	0.1	22	0.22%
2023/09/19	1	57.70	0	0.00	57.70	1	22	4.36%
2023/09/18	0	58.00	0	0.00	57.80	0	22	0.15%
2023/09/12	0.1	58.00	0	0.00	57.70	0.1	23	0.42%
2023/09/07	0	58.30	0	0.00	57.90	0	24	0.10%
2023/09/05	1	58.00	0	0.00	58.00	1	24	4.17%
2023/09/04	0	58.20	0	0.00	58.00	0	24	0.04%
2023/09/01	0	58.20	0	0.00	58.10	0	24	0.14%
2023/08/23	0	58.20	0	0.00	58.10	0	25	0.04%
2023/08/21	0	0.00	1	58.50	58.30	-1	26	-3.84%
2023/08/18	0	57.90	0	0.00	57.80	0	26	0.08%
2023/08/17	0	57.90	1	57.70	57.90	-1	26	-3.67%
2023/08/11	0.2	58.40	0	0.00	58.30	0.2	27	0.73%
2023/08/08	1	58.50	0	0.00	58.50	1	28	3.55%
2023/08/07	0	58.30	0	0.00	58.70	0	28	0.09%
2023/08/04	6.1	58.02	0	0.00	58.10	6.1	27	22.40%
2023/08/02	0.2	61.00	0.2	61.00	60.90	0	25	-0.16%
2023/07/31	0	0.00	1	60.60	60.60	-1	22	-4.39%
2023/07/27	0	60.30	1	60.10	60.20	-1	21	-4.50%
2023/07/24	0	60.50	0	0.00	59.70	0	21	0.11%
2023/07/21	2	59.15	1	59.50	59.60	1	21	4.76%
2023/07/17	1	59.60	0	0.00	59.60	1	20	4.98%
2023/07/12	0.1	59.50	0	0.00	59.40	0.1	19	0.50%
2023/07/07	0	59.50	0	0.00	59.30	0	20	0.12%
2023/07/06	0	60.00	0	0.00	59.50	0	20	0.10%
2023/07/05	1	59.80	0	0.00	59.70	1	20	4.81%
2023/07/04	0.2	59.90	3	60.00	59.80	-2.8	21	-13.00%
2023/07/03	1	59.40	0	0.00	59.50	1	21	4.86%
2023/06/27	0	59.80	0	0.00	59.90	0	20	0.12%
2023/06/26	0.3	59.83	0	0.00	59.90	0.3	21	1.42%
2023/06/21	0	0.00	1.3	59.81	59.90	-1.3	21	-6.12%
2023/06/20	0.1	59.20	0	0.00	59.00	0.1	21	0.48%
2023/06/19	1	59.01	0	0.00	59.00	1	21	4.87%
2023/06/15	1	59.60	0	0.00	59.50	1	20	4.89%
2023/06/14	6	59.95	2	59.70	59.70	4	19	20.19%
2023/06/12	0.1	60.20	0	0.00	60.00	0.1	20	0.50%
2023/06/08	0.1	60.00	1	59.90	59.90	-1	20	-4.70%
2023/06/07	0	60.20	0	0.00	60.00	0	20	0.12%
2023/05/31	0	0.00	0	59.80	59.80	0	20	-0.19%
2023/05/29	1	60.11	0	0.00	60.10	1	20	5.02%
2023/05/24	0	0.00	0.4	60.00	60.10	-0.4	21	-1.99%
2023/05/19	0	0.00	1	59.60	59.50	-1	21	-4.67%
2023/05/18	1.1	58.89	0	0.00	59.00	1.1	21	5.18%
2023/05/17	0	59.00	0	0.00	59.20	0	20	0.17%
2023/05/16	0	0.00	15	59.06	58.80	-15	20	-71.94%
2023/05/15	15	59.32	0.5	59.30	59.10	14.5	20	71.10%
2023/05/12	1	58.40	0	0.00	58.60	1	20	4.93%
2023/05/11	1	58.40	0	0.00	58.60	1	20	4.91%
2023/05/09	0	58.40	0	0.00	58.40	0	20	0.05%
2023/05/08	0	58.50	0	0.00	58.20	0	20	0.12%
2023/05/05	0	58.50	0	0.00	58.30	0	20	0.12%
2023/05/03	0	58.00	1	58.00	58.00	-1	20	-4.92%
2023/04/27	0	57.80	0	0.00	57.70	0	20	0.12%
2023/04/26	0.1	57.50	0	0.00	57.60	0.1	20	0.50%
2023/04/20	1.1	57.35	1	57.30	57.30	0.1	20	0.49%
2023/04/19	1	58.00	0	0.00	57.80	1	20	4.91%
2023/04/17	1	57.50	0	0.00	57.60	1	20	5.00%
2023/04/13	0.2	57.30	0	0.00	57.30	0.2	19	1.01%
2023/04/12	0.1	57.00	0	0.00	56.90	0.1	19	0.31%
2023/04/11	1	56.80	0	0.00	56.70	1	19	5.16%
2023/04/10	0.2	56.90	0	0.00	56.60	0.2	19	1.05%
2023/04/07	4	56.70	0	0.00	56.50	4	18	21.50%
2023/04/06	5	56.70	0	0.00	56.70	5	18	27.42%
2023/03/28	0	0.00	0.1	56.40	56.30	-0.1	18	-0.69%
2023/03/27	0.1	56.40	0	0.00	56.20	0.1	18	0.55%
2023/03/23	0.3	56.50	1	56.20	56.30	-0.7	18	-3.82%
2023/03/13	1	56.20	0	0.00	56.10	1	32	3.04%
2023/03/09	1.3	56.75	0	0.00	56.80	1.3	32	3.96%
2023/03/03	3	56.20	1	56.40	56.30	2	32	6.16%
2023/02/24	0	0.00	0.4	56.00	55.50	-0.4	32	-1.21%
2023/02/23	0	55.50	0	0.00	55.40	0	31	0.01%
2023/02/17	1	56.00	0.1	57.50	55.90	0.9	30	2.95%
2023/02/14	0	0.00	1	55.60	55.60	-1	29	-3.34%
2023/02/09	2	56.20	0	0.00	56.30	2	29	6.68%
2023/02/08	1	56.10	0	0.00	56.10	1	29	3.37%
2023/02/06	3	56.10	0	0.00	56.00	3	29	10.22%
2023/02/03	0	0.00	2	55.65	55.90	-2	29	-6.86%
2023/01/30	3	54.87	1	54.90	54.90	2	28	6.90%
2023/01/13	1	54.80	0.5	54.90	54.90	0.5	28	1.75%
2023/01/10	0	0.00	0	55.30	55.10	0	28	0.00%
2023/01/05	0	55.80	0	0.00	55.00	0	28	0.07%
2023/01/04	1	55.90	1	57.00	55.50	0	28	0.00%
2023/01/03	1	55.30	0	0.00	55.30	1	28	3.49%
2022/12/22	0	0.00	3	55.13	55.10	-3	29	-10.06%
2022/12/20	0	56.30	0	0.00	55.50	0	29	0.02%
2022/12/14	0.1	55.40	0	0.00	55.20	0.1	29	0.34%
2022/12/13	0	55.00	0	0.00	55.00	0	29	0.07%
2022/12/08	0.1	55.60	0	0.00	55.40	0.1	29	0.20%
2022/11/30	0.2	55.60	0	0.00	55.60	0.2	14	1.38%
2022/11/28	0	0.00	1	55.50	55.50	-1	14	-7.00%
2022/11/24	1	54.80	0	0.00	55.00	1	14	6.93%
2022/11/23	0	55.00	0	0.00	54.80	0	14	0.14%
2022/11/18	0	55.50	0	0.00	54.90	0	14	0.14%
2022/11/16	0	0.00	1	55.40	55.00	-1	14	-6.69%
2022/11/15	0	0.00	1	55.00	54.50	-1	14	-6.78%
2022/11/14	0.4	54.00	0	0.00	54.40	0.4	14	2.41%
2022/11/10	0	0.00	0	53.70	53.70	0	14	-0.07%
2022/11/09	0.3	53.73	0	0.00	53.70	0.3	14	2.20%
2022/11/07	0	55.70	0	0.00	53.50	0	14	0.07%
2022/11/04	0.1	53.40	0	0.00	53.10	0.1	14	0.83%
2022/10/11	1	54.52	0	0.00	54.40	1	18	5.58%
2022/10/06	0.1	55.40	0	0.00	55.40	0.1	18	0.55%
2022/10/04	0.2	55.30	0	0.00	55.30	0.2	18	1.11%
2022/10/03	0	55.30	0.6	55.20	55.00	-0.6	17	-3.26%
2022/09/29	1	56.10	1	56.20	56.20	0	17	0.00%
2022/09/28	0	56.10	0	0.00	56.20	0	17	0.17%
2022/09/27	1	56.10	0	0.00	56.80	1	17	5.76%
2022/09/26	0	0.00	0.2	56.00	56.10	-0.2	17	-1.24%
2022/09/21	1	56.50	0.1	56.80	56.40	0.9	17	5.09%
2022/09/20	1	56.71	0	0.00	56.70	1	16	6.12%
2022/09/19	1	57.50	0	0.00	57.00	1	17	5.85%
2022/09/14	0.1	57.20	0	0.00	57.10	0.1	17	0.80%
2022/09/12	0.1	57.30	0	0.00	57.10	0.1	18	0.29%
2022/09/07	0	0.00	2	56.50	57.10	-2	18	-10.98%
2022/08/30	0	57.70	0	0.00	57.90	0	17	0.13%
2022/08/29	0	0.00	0.2	57.70	57.50	-0.2	17	-1.18%
2022/08/24	0	57.80	0	0.00	57.50	0	17	0.09%
2022/08/18	1	57.31	0	0.00	57.30	1	16	6.01%
2022/08/16	0	0.00	2	57.40	57.20	-2	17	-11.64%
2022/08/10	0	0.00	2	56.80	57.10	-2	17	-11.70%
2022/08/09	0	0.00	0.1	57.50	57.10	-0.1	17	-0.53%
2022/08/03	1	57.20	0	0.00	57.10	1	18	5.38%
2022/08/02	2	57.30	0.2	57.30	57.50	1.8	19	9.44%
2022/08/01	0.4	57.30	0	0.00	57.50	0.4	19	1.78%
2022/07/28	1	57.10	0.6	57.50	57.10	0.4	19	2.04%
2022/07/27	1	59.10	0.1	59.90	59.00	0.9	19	4.74%
2022/07/26	0	0.00	0.1	60.30	59.80	-0.1	18	-0.54%
2022/07/25	0	0.00	2	58.50	58.60	-2	18	-10.86%
2022/07/12	0.3	57.80	0.3	57.93	57.70	0	21	0.00%
2022/07/11	0	0.00	5.2	57.82	58.00	-5.2	21	-24.74%
2022/07/08	0.1	58.20	0	0.00	58.20	0.1	21	0.47%
2022/07/07	1	58.20	0	0.00	58.30	1	21	4.62%
2022/07/05	0	0.00	1	59.00	59.10	-1	21	-4.58%
2022/07/01	0	0.00	0.3	58.24	58.20	-0.3	22	-1.40%
2022/06/30	1	58.20	0	0.00	58.20	1	22	4.49%
2022/06/24	0.2	59.20	0	0.00	58.90	0.2	22	0.85%
2022/06/22	0.1	59.30	0	0.00	58.80	0.1	24	0.49%
2022/06/14	1	58.80	0	0.00	58.80	1	25	4.03%
2022/06/13	0	59.60	1	59.40	59.40	-1	26	-3.65%
2022/06/07	0	0.00	1	61.50	60.20	-1	27	-3.58%
2022/06/02	0.2	60.00	0	0.00	59.70	0.2	29	0.70%
2022/06/01	0.2	59.80	0	0.00	59.70	0.2	30	0.80%
2022/05/31	0.1	60.00	0	0.00	59.70	0.1	30	0.35%
2022/05/18	0	0.00	1	61.00	59.30	-1	32	-3.09%
2022/05/17	0	0.00	3	58.00	58.50	-3	32	-9.27%
2022/05/16	1	57.80	0	0.00	58.00	1	32	3.11%
2022/05/13	0.2	58.10	0	0.00	57.60	0.2	31	0.75%
2022/05/11	2	58.65	0	0.00	58.70	2	30	6.51%
2022/05/09	1	59.70	0	0.00	59.40	1	30	3.29%
2022/04/29	1.2	60.51	1	60.60	60.50	0.2	32	0.70%
2022/04/28	0	0.00	1	60.70	60.60	-1	32	-3.12%
2022/04/27	0	60.40	0	0.00	60.30	0	32	0.06%
2022/04/26	0	0.00	1	60.80	60.80	-1	32	-3.11%
2022/04/25	1	61.30	1.3	61.71	60.80	-0.3	32	-0.84%
2022/04/22	2	60.80	0	0.00	61.00	2	32	6.14%
2022/04/21	0.3	61.20	1	60.90	60.90	-0.7	32	-2.21%
2022/04/19	0	0.00	1	61.00	61.00	-1	33	-3.03%
2022/04/18	1	61.00	0	0.00	61.00	1	34	2.89%
2022/04/12	0	0.00	2	61.00	61.00	-2	45	-4.35%
2022/04/11	0	0.00	3	61.50	61.50	-3	46	-6.44%
2022/04/07	0	0.00	1	61.90	62.00	-1	46	-2.14%
2022/04/01	0	0.00	1	61.80	61.80	-1	46	-2.14%
2022/03/31	2	61.80	0	0.00	61.90	2	47	4.23%
2022/03/30	0	0.00	1	61.90	61.90	-1	47	-2.10%
2022/03/28	1	62.30	0	0.00	61.70	1	47	2.10%
2022/03/21	0.2	61.60	0	0.00	61.60	0.2	45	0.52%
2022/03/18	0	61.30	1	61.20	61.20	-1	45	-2.10%
2022/03/17	2	60.60	1	61.00	61.10	1	45	2.18%
2022/03/16	1.1	61.04	0	0.00	61.20	1.1	45	2.38%
2022/03/15	0	62.00	0	0.00	61.60	0	44	0.02%
2022/03/11	2	61.90	1	62.30	62.30	1	44	2.35%
2022/03/08	2	62.31	1.1	62.25	62.20	0.9	43	2.15%
2022/03/07	4	62.88	0	0.00	62.80	4	42	9.40%
2022/03/04	0	0.00	1	63.10	63.10	-1	42	-2.36%
2022/03/01	1	63.10	0	0.00	63.10	1	46	2.15%
2022/02/25	1	63.10	0	63.40	63.10	1	46	2.10%
2022/02/24	1	63.30	0.2	63.30	63.20	0.8	46	1.75%
2022/02/22	0.2	63.50	0	0.00	63.30	0.2	46	0.42%
2022/02/17	0	63.80	0	0.00	63.60	0	47	0.04%
2022/02/14	0	63.50	1.5	63.57	63.80	-1.5	48	-3.06%
2022/02/09	2	63.50	0	0.00	63.60	2	49	4.08%
2022/02/08	1	63.20	0	0.00	63.50	1	48	2.04%
2022/02/07	3.5	63.14	0	0.00	63.10	3.5	49	7.08%
2022/01/26	0	0.00	0.2	63.50	63.30	-0.2	48	-0.37%
2022/01/25	0	0.00	0.2	63.60	63.20	-0.2	48	-0.41%
2022/01/21	1.1	64.01	0.4	64.29	64.00	0.7	47	1.43%
2022/01/20	0	0.00	1.3	64.06	64.10	-1.3	47	-2.70%
2022/01/19	0.1	64.10	0	0.00	64.00	0.1	47	0.21%
2022/01/18	0.7	64.80	1.5	64.35	64.00	-0.8	47	-1.68%
2022/01/17	7	64.19	11.5	64.04	64.00	-4.5	46	-9.58%
2022/01/14	0	0.00	9	63.80	63.80	-9	46	-19.51%
2022/01/13	0	64.60	0	0.00	64.20	0	45	0.05%
2022/01/12	0.1	64.00	3	64.20	64.20	-2.9	45	-6.39%
2022/01/11	0.1	64.30	4	64.40	64.20	-3.9	45	-8.56%
2022/01/10	3	66.77	14	66.71	65.40	-11	43	-25.16%
2022/01/07	4	64.30	11.1	64.30	64.70	-7.1	35	-20.18%
2022/01/06	0	0.00	1	63.30	63.30	-1	32	-3.12%
2022/01/05	0	0.00	3.5	63.36	63.20	-3.5	32	-10.88%
2021/12/20	1	63.00	1	63.30	63.20	0	32	0.00%
2021/12/17	5	63.10	0	0.00	63.30	5	31	15.63%
2021/12/16	1	63.10	0	0.00	63.10	1	31	3.14%
2021/12/14	1	63.10	0	0.00	63.40	1	32	3.08%
2021/12/09	1	63.60	0	0.00	63.50	1	32	3.11%
2021/12/08	0	0.00	1	63.50	63.60	-1	31	-3.13%
2021/12/06	1	63.50	0	0.00	63.50	1	33	3.03%
2021/12/03	4	63.60	0	0.00	63.50	4	35	11.15%
2021/12/02	1	63.61	0	0.00	63.60	1	36	2.78%
2021/12/01	1.1	63.64	0	0.00	63.70	1.1	36	3.00%
2021/11/30	3	63.60	0	0.00	63.60	3	36	8.19%
2021/11/29	1	64.80	1	64.10	64.00	0	36	0.00%
2021/11/26	0	0.00	1	64.50	64.00	-1	33	-2.96%
2021/11/25	3	63.53	0	0.00	63.50	3	32	9.22%
2021/11/24	6	63.60	0	0.00	63.50	6	32	18.37%
2021/11/23	4	63.60	0	0.00	63.60	4	32	12.25%
2021/11/22	0	0.00	1	63.40	63.50	-1	32	-3.04%
2021/11/17	0.1	64.13	0	0.00	63.60	0.1	37	0.36%
2021/11/16	0.3	64.20	0	0.00	63.90	0.3	38	0.72%
2021/11/15	3	64.13	0	0.00	64.10	3	39	7.63%
2021/11/10	0	63.65	0	0.00	63.50	0	41	0.05%
2021/11/09	0	64.05	0	0.00	63.60	0	42	0.05%
2021/11/08	1	64.00	0	0.00	64.00	1	42	2.34%
2021/11/04	1	64.60	1	64.30	64.30	0	44	0.00%
2021/11/03	2	63.05	0.5	63.50	63.40	1.5	47	3.16%
2021/11/02	0.1	63.80	0	0.00	63.50	0.1	50	0.20%
2021/11/01	0	0.00	0.3	64.34	63.60	-0.3	55	-0.45%
2021/10/26	0.2	63.80	0	63.70	63.90	0.2	59	0.35%
2021/10/25	1	64.00	0	0.00	63.80	1	60	1.64%
2021/10/21	0	0.00	1	63.80	63.30	-1	63	-1.58%
2021/10/19	0	0.00	0	63.60	63.30	0	64	0.00%
2021/10/15	1	63.40	1	63.30	63.40	0	66	-0.02%
2021/10/13	1.1	63.30	1	63.10	63.20	0.1	67	0.21%
2021/10/12	2	63.40	1	63.31	63.40	1	67	1.45%
2021/10/08	0	0.00	2	63.25	63.30	-2	67	-2.95%
2021/10/07	0	0.00	2.2	63.34	63.00	-2.2	69	-3.12%
2021/10/06	1.3	62.48	1	62.90	62.30	0.3	73	0.41%
2021/10/05	2	62.60	1	62.50	62.40	1	74	1.33%
2021/10/04	2.3	63.04	3.4	62.89	62.60	-1.2	75	-1.53%
2021/10/01	0	0.00	6	63.25	63.10	-6	75	-7.95%
2021/09/30	0	0.00	3	64.23	64.00	-3	75	-4.00%
2021/09/29	1	64.00	3	64.00	64.00	-2	75	-2.64%
2021/09/28	6	64.30	0	0.00	64.30	6	76	7.88%
2021/09/27	0.2	64.70	0	0.00	64.50	0.2	77	0.26%
2021/09/24	0	0.00	0.2	64.40	64.70	-0.2	78	-0.26%
2021/09/23	0	0.00	1	64.10	64.30	-1	80	-1.24%
2021/09/22	3	63.57	16	63.61	63.70	-13	84	-15.35%
2021/09/17	1	64.80	0	0.00	64.80	1	86	1.15%
2021/09/16	2	64.80	0	0.00	64.60	2	88	2.25%
2021/09/15	0	0.00	0	65.20	64.70	0	90	0.00%
2021/09/13	0	0.00	1	66.00	65.10	-1	94	-1.05%
2021/09/10	1	65.00	0	0.00	65.20	1	97	1.02%
2021/09/09	1	65.50	1	65.50	65.50	0	100	0.00%
2021/09/08	13	66.22	2	65.85	66.50	11	102	10.77%
2021/09/07	1	65.00	0	0.00	65.00	1	101	0.99%
2021/09/03	0	0.00	1	64.80	65.00	-1	108	-0.92%
2021/09/02	1	64.20	1	64.30	64.30	0	110	0.00%
2021/08/31	0	0.00	2	64.70	64.40	-2	114	-1.74%
2021/08/30	2	64.25	0	0.00	64.10	2	116	1.71%
2021/08/23	0.2	64.40	2	63.70	64.40	-1.8	122	-1.48%
2021/08/20	4	61.73	3	61.74	61.80	1	124	0.78%
2021/08/19	1.1	62.50	1.2	62.26	62.10	-0.1	126	-0.11%
2021/08/18	2	63.10	0.3	63.11	63.00	1.7	127	1.34%
2021/08/16	1.5	64.24	0	0.00	64.10	1.5	137	1.10%
2021/08/13	3	65.27	0	0.00	64.80	3	138	2.17%
2021/08/11	0	0.00	0	65.90	65.20	0	146	-0.03%
2021/08/10	2	65.55	3	65.53	65.60	-1	163	-0.61%
2021/08/09	6	66.12	1.2	66.86	65.80	4.8	220	2.20%
2021/08/06	0.2	68.80	1	68.50	68.50	-0.8	238	-0.33%
2021/08/05	2	68.90	0	0.00	68.80	2	265	0.75%
2021/08/02	0.1	69.60	0	0.00	69.70	0.1	284	0.04%
2021/07/30	0.4	69.70	3	69.40	69.60	-2.7	284	-0.93%
2021/07/29	3	69.30	2	69.40	69.30	1	284	0.35%
2021/07/28	1	68.90	0	0.00	68.50	1	284	0.35%
2021/07/27	1	69.00	0	0.00	69.00	1	286	0.35%
2021/07/26	0	0.00	0.1	68.90	68.80	-0.1	291	-0.03%
2021/07/23	1	68.20	0	0.00	68.50	1	291	0.34%
2021/07/22	0	0.00	5	68.30	68.20	-5	291	-1.72%
2021/07/21	1	68.02	0	0.00	68.30	1	292	0.36%
2021/07/20	0	0.00	1	68.50	68.30	-1	293	-0.34%
2021/07/19	1	68.30	1	68.30	68.30	0	294	0.00%
2021/07/16	1	68.10	0	0.00	68.10	1	296	0.34%
2021/07/14	2	67.60	1	67.90	67.90	1	297	0.34%
2021/07/13	4	67.88	0	0.00	67.90	4	299	1.34%
2021/07/12	4	68.35	1	68.40	68.40	3	295	1.01%
2021/07/09	0	0.00	3	69.00	69.00	-3	294	-1.02%
2021/07/08	0	69.00	2	68.90	69.00	-2	294	-0.67%
2021/07/06	1	69.20	0	0.00	68.80	1	295	0.34%
2021/07/02	0	0.00	1.4	68.85	68.50	-1.4	296	-0.46%
2021/07/01	0	0.00	1	68.40	68.50	-1	296	-0.34%
2021/06/30	3	67.90	3	68.33	68.30	0	297	-0.01%
2021/06/29	2.2	67.88	1	68.30	68.30	1.2	296	0.40%
2021/06/28	3	68.13	3	67.97	67.90	0	294	0.00%
2021/06/25	4.3	68.02	1	68.50	68.10	3.3	293	1.13%
2021/06/24	2	68.00	2	68.00	68.10	0	292	0.00%
2021/06/23	1	68.00	0	68.50	68.00	1	290	0.34%
2021/06/22	1	68.00	2	68.10	68.20	-1	289	-0.35%
2021/06/21	3	68.07	0	0.00	68.00	3	288	1.04%
2021/06/18	2	68.00	5	68.66	68.70	-3	285	-1.05%
2021/06/17	4	68.60	1	69.20	68.50	3	283	1.06%
2021/06/16	0	0.00	3	68.63	68.90	-3	282	-1.06%
2021/06/15	7.3	68.37	0	0.00	68.30	7.3	282	2.57%
2021/06/11	3	68.77	2	69.00	68.90	1	278	0.37%
2021/06/10	2	68.80	4	69.00	69.00	-2	277	-0.72%
2021/06/09	3.1	68.98	0	0.00	68.90	3.1	276	1.13%
2021/06/08	2.2	69.63	0	69.70	69.30	2.2	273	0.79%
2021/06/07	2.2	69.53	2	69.65	69.70	0.2	273	0.07%
2021/06/04	1	69.80	1	69.80	69.90	0	274	0.00%
2021/06/03	2.5	69.60	1.3	69.52	69.20	1.2	275	0.43%
2021/06/02	2.1	69.50	0	0.00	69.20	2.1	275	0.76%
2021/06/01	2	69.05	0	0.00	69.20	2	273	0.73%
2021/05/31	0	0.00	1	69.40	69.40	-1	271	-0.37%
2021/05/28	3.4	69.28	0	0.00	69.30	3.4	270	1.26%
2021/05/27	0	0.00	1	69.80	69.60	-1	269	-0.37%
2021/05/26	0	0.00	2	69.50	69.50	-2	267	-0.75%
2021/05/25	6	69.67	1	69.60	69.50	5	266	1.88%
2021/05/24	7.3	69.99	1	70.00	70.00	6.3	261	2.41%
2021/05/21	2	70.00	1	70.20	70.20	1	257	0.39%
2021/05/20	1.3	70.33	1	70.00	70.00	0.3	255	0.12%
2021/05/19	2.1	70.17	2	70.50	70.10	0.1	253	0.04%
2021/05/18	7.3	71.32	11	71.35	70.90	-3.7	248	-1.48%
2021/05/17	37.6	75.52	26.6	75.81	73.30	11.1	231	4.77%
2021/05/14	18.6	73.98	8.4	73.63	72.40	10.2	174	5.83%
2021/05/13	53.5	73.86	59.1	72.63	71.30	-5.5	153	-3.62%
2021/05/12	13	72.03	17	71.70	70.80	-4	123	-3.23%
2021/05/11	0	0.00	15.3	70.20	70.10	-15.3	107	-14.20%
2021/05/10	2	70.85	0	0.00	70.60	2	103	1.94%
2021/05/07	1.3	70.99	0	0.00	70.90	1.3	103	1.26%
2021/05/06	2	70.70	2	71.30	70.50	0	102	0.00%
2021/05/05	2	71.30	0	0.00	71.30	2	101	1.97%
2021/05/04	3	71.27	2	70.30	70.80	1	102	0.97%
2021/05/03	2	72.45	8	73.90	71.80	-6	102	-5.86%
2021/04/29	2	71.75	0	0.00	71.80	2	97	2.04%
2021/04/28	0	0.00	2	71.65	71.70	-2	98	-2.04%
2021/04/26	1	71.20	2.1	71.51	71.20	-1.1	99	-1.06%
2021/04/23	2	71.30	1	71.30	71.20	1	98	1.01%
2021/04/22	2	71.90	2	71.95	71.70	0	100	0.00%
2021/04/21	2.5	72.14	1	72.20	72.00	1.5	99	1.50%
2021/04/20	1	72.00	1	71.80	72.10	0	100	0.00%
2021/04/19	1	72.10	1	72.00	72.10	0	101	0.00%
2021/04/16	1	71.30	0	0.00	71.30	1	100	1.00%
2021/04/14	1	71.10	1	71.10	71.20	0	102	0.00%
2021/04/13	2	71.40	0	0.00	71.20	2	103	1.93%
2021/04/12	3	71.43	0	71.50	71.20	3	103	2.89%
2021/04/09	16	71.52	2	71.70	71.60	14	103	13.54%
2021/04/06	0	72.00	1	71.80	71.90	-1	101	-0.97%
2021/04/01	1	71.50	10	71.60	71.70	-9	100	-8.94%
2021/03/31	17	71.50	16	71.59	71.60	1	99	1.00%
2021/03/30	3	71.47	3	71.40	71.50	0	98	0.00%
2021/03/29	1	71.30	2	71.25	71.40	-1	100	-1.00%
2021/03/26	1	71.30	1	71.20	71.30	0	102	0.00%
2021/03/24	1	71.10	6	71.10	71.10	-5	102	-4.86%
2021/03/23	0	0.00	9	71.37	71.30	-9	102	-8.79%
2021/03/22	1	71.30	2	71.20	71.40	-1	102	-0.98%
2021/03/18	1	71.40	0	0.00	71.30	1	102	0.98%
2021/03/17	1	71.40	0	0.00	71.50	1	101	0.99%
2021/03/15	3	71.90	0	0.00	71.80	3	101	2.97%
2021/03/12	2	71.50	2	71.60	71.60	0	100	0.00%
2021/03/11	3	72.03	0	0.00	72.00	3	100	2.98%
2021/03/10	21	71.90	6	71.83	72.00	15	101	14.78%
2021/03/09	1.1	71.56	2.2	71.38	71.60	-1.1	98	-1.08%
2021/03/08	0	0.00	0.1	71.00	70.80	-0.1	96	-0.05%
2021/03/05	4	70.23	0	0.00	70.30	4	95	4.19%
2021/03/03	1	70.32	0	0.00	70.40	1	95	1.09%
2021/03/02	7	70.20	0	0.00	70.00	7	94	7.42%
2021/02/26	1.1	70.52	0	0.00	70.30	1.1	92	1.15%
2021/02/22	0.1	71.00	1	71.00	70.70	-0.9	89	-0.96%
2021/02/18	8	70.66	1	70.30	70.40	7	88	7.90%
2021/02/17	10	69.81	0	0.00	69.90	10	87	11.40%
2021/02/05	3	68.77	0.2	68.80	68.70	2.8	86	3.23%
2021/02/04	5	68.50	0	0.00	68.60	5	86	5.76%
2021/02/03	3	68.77	0	0.00	68.80	3	87	3.41%
2021/02/02	0.1	69.10	0	0.00	68.70	0.1	87	0.08%
2021/02/01	1	68.90	8	69.26	68.90	-7	87	-8.00%
2021/01/28	0	0.00	1	69.70	69.60	-1	85	-1.17%
2021/01/27	1	70.00	0	0.00	69.90	1	85	1.17%
2021/01/26	0	0.00	1	70.60	70.00	-1	85	-1.17%
2021/01/25	6.2	71.57	1	71.00	70.60	5.2	83	6.22%
2021/01/22	0	0.00	1	69.90	69.70	-1	80	-1.25%
2021/01/21	0	0.00	2	69.80	69.80	-2	80	-2.50%
2021/01/20	0	70.00	0	0.00	69.60	0	80	0.05%
2021/01/19	2.3	69.96	3	69.97	69.90	-0.7	77	-0.88%
2021/01/18	0	0.00	1	70.00	70.20	-1	76	-1.31%
2021/01/15	1	70.50	1	70.00	70.00	0	74	0.00%
2021/01/13	2	70.51	0	0.00	70.70	2	70	2.88%
2021/01/12	2	70.60	0	0.00	71.00	2	68	2.91%
2021/01/11	3	70.47	3	70.33	70.50	0	67	0.00%
2021/01/08	5	70.64	1	70.90	70.80	4	66	6.01%
2021/01/07	2	70.80	6	70.70	70.90	-4	65	-6.13%
2021/01/06	4	71.00	1	71.10	71.00	3	65	4.61%
2020/12/31	1	71.70	2	71.80	71.70	-1	69	-1.43%
2020/12/29	3.1	71.37	0	0.00	71.30	3.1	70	4.35%
2020/12/25	2	71.30	0	0.00	71.30	2	69	2.88%
2020/12/24	0.2	72.10	0	0.00	71.80	0.2	68	0.29%
2020/12/23	4	73.80	3	71.90	71.60	1	68	1.47%
2020/12/22	0.1	72.90	4	72.85	72.70	-3.9	66	-5.82%
2020/12/21	2	70.70	1	70.90	71.00	1	64	1.55%
2020/12/18	1	70.60	0	0.00	70.70	1	64	1.56%
2020/12/17	0.2	71.00	0	0.00	70.80	0.2	64	0.23%
2020/12/16	2.1	70.58	1	70.70	70.70	1.1	64	1.70%
2020/12/15	3	70.43	1	70.30	70.30	2	64	3.10%
2020/12/11	0	0.00	2	71.75	71.60	-2	64	-3.12%
2020/12/10	0	0.00	15	71.50	71.50	-15	63	-23.67%
2020/12/09	0.8	71.98	0	0.00	71.90	0.8	63	1.29%
2020/12/08	0	0.00	5	71.60	71.60	-5	62	-8.03%
2020/12/07	2.5	71.56	3	71.80	71.50	-0.5	62	-0.80%
2020/12/04	7	71.11	0.1	71.30	71.50	6.9	61	11.27%
2020/12/03	1	71.50	0	0.00	71.50	1	59	1.67%
2020/12/02	2	71.55	1	71.60	71.50	1	60	1.66%
2020/12/01	3	71.73	1	71.80	71.80	2	60	3.30%
2020/11/27	1	71.70	0	0.00	71.80	1	60	1.65%
2020/11/25	0	0.00	1	72.40	72.00	-1	61	-1.63%
2020/11/23	1	72.40	0	0.00	72.40	1	63	1.57%
2020/11/20	21.1	71.89	24	71.74	72.40	-2.9	67	-4.37%
2020/11/19	0	0.00	3	71.90	71.70	-3	66	-4.49%
2020/11/17	4	71.48	0	0.00	71.70	4	67	5.89%
2020/11/16	1	72.40	1	72.50	72.20	0	70	0.00%
2020/11/13	1	72.40	0	0.00	72.50	1	71	1.40%
2020/11/12	2	72.35	0	0.00	72.40	2	71	2.79%
2020/11/11	1	71.60	1	70.70	71.80	0	74	0.00%
2020/11/10	1	72.90	0	0.00	73.00	1	75	1.32%
2020/11/09	6	73.43	2	73.40	73.40	4	79	5.02%
2020/11/04	0.2	72.00	1	72.40	72.30	-0.8	84	-0.96%
2020/10/29	2	71.50	7	71.86	72.00	-5	88	-5.67%
2020/10/28	1	71.30	1	71.40	72.10	0	89	0.00%
2020/10/27	0	0.00	1	71.60	71.60	-1	89	-1.12%
2020/10/23	0	0.00	2	72.00	72.00	-2	91	-2.18%
2020/10/22	1	72.40	0	0.00	72.00	1	96	1.04%
2020/10/20	1	73.20	1	73.20	72.50	0	100	0.00%
2020/10/16	1	73.00	0	0.00	72.80	1	101	0.99%
2020/10/15	3	73.00	0	0.00	73.00	3	100	2.97%
2020/10/13	2	73.45	0	0.00	73.40	2	100	1.99%
2020/10/12	4	73.02	13	73.33	73.00	-9	98	-9.13%
2020/10/06	0	0.00	2	71.00	70.80	-2	96	-2.07%
2020/09/30	1	69.90	0	0.00	69.80	1	99	1.01%
2020/09/28	1	69.20	2	69.15	69.10	-1	103	-0.96%
2020/09/24	2	69.80	0	0.00	69.90	2	108	1.84%
2020/09/23	2	71.00	2.2	71.14	71.10	-0.2	109	-0.18%
2020/09/22	0	0.00	2	70.75	70.80	-2	110	-1.80%
2020/09/21	1	70.90	0	0.00	70.90	1	111	0.89%
2020/09/16	2	71.00	0	0.00	71.00	2	117	1.70%
2020/09/11	3	71.57	1	71.50	71.50	2	122	1.63%
2020/09/10	0	0.00	1	71.40	71.40	-1	124	-0.80%
2020/09/09	0	0.00	1	71.20	71.10	-1	126	-0.79%
2020/09/07	1	71.20	0	0.00	71.10	1	135	0.74%
2020/09/04	3	71.20	0	0.00	71.20	3	144	2.08%
2020/09/03	1	72.00	0	0.00	72.00	1	148	0.68%
2020/08/28	4	72.63	1	71.70	71.70	3	168	1.78%
2020/08/27	12	72.88	0	0.00	72.80	12	178	6.71%
2020/08/26	0	0.00	1	72.50	73.50	-1	182	-0.55%
2020/08/25	1	71.00	0	0.00	71.10	1	184	0.54%
2020/08/24	1	71.50	1	71.20	71.20	0	188	0.00%
2020/08/21	0	0.00	1	71.30	71.80	-1	196	-0.51%
2020/08/20	1	70.30	0	0.00	70.60	1	212	0.47%
2020/08/19	0	0.00	1	71.50	71.30	-1	211	-0.47%
2020/08/18	2	72.00	0	0.00	72.20	2	211	0.95%
2020/08/17	0	0.00	2	72.20	72.50	-2	214	-0.93%
2020/08/14	2	71.75	1	71.70	71.90	1	213	0.47%
2020/08/13	10	74.57	7	74.16	74.50	3	213	1.41%
2020/08/11	2	75.00	1	75.00	74.30	1	214	0.47%
2020/08/10	4	75.83	1	76.10	75.70	3	217	1.38%
2020/08/07	0	0.00	3	75.33	75.50	-3	225	-1.33%
2020/08/05	17	75.10	3	74.93	75.00	14	236	5.93%
2020/08/04	3	74.83	0	0.00	74.80	3	242	1.24%
2020/08/03	1	73.70	3	74.13	74.60	-2	250	-0.80%
2020/07/31	2	73.10	0	0.00	73.30	2	261	0.76%
2020/07/30	1	72.80	0	0.00	73.00	1	301	0.33%
2020/07/28	10	71.40	7	71.34	71.10	3	311	0.96%
2020/07/27	2	73.40	1	73.60	73.20	1	313	0.32%
2020/07/24	2	74.15	1	74.00	74.20	1	314	0.32%
2020/07/22	2	74.60	0	0.00	74.60	2	318	0.63%
2020/07/21	1	75.00	1	75.10	74.80	0	319	0.00%
2020/07/14	0	0.00	3	75.47	75.20	-3	334	-0.90%
2020/07/13	0	0.00	1	74.50	74.90	-1	338	-0.30%
2020/07/10	1	74.90	2	74.75	74.50	-1	341	-0.29%
2020/07/09	0	0.00	1	75.60	75.50	-1	343	-0.29%
2020/07/08	1	75.30	1	75.90	75.90	0	347	0.00%
2020/07/07	3	76.27	1	77.00	76.00	2	350	0.57%
2020/07/06	3	76.77	1	76.80	76.80	2	353	0.57%
2020/07/03	2	76.70	1	76.70	76.30	1	352	0.28%
2020/07/02	0	0.00	3	76.43	76.70	-3	357	-0.84%
2020/07/01	0	0.00	5	75.50	75.70	-5	363	-1.37%
2020/06/30	1	74.60	2	74.80	74.70	-1	365	-0.27%
2020/06/29	1	74.00	0	0.00	75.00	1	368	0.27%
2020/06/19	1	75.60	1	76.30	76.30	0	410	0.00%
2020/06/18	0	0.00	2	76.80	76.30	-2	415	-0.48%
2020/06/17	0	77.60	0	0.00	76.70	0	419	0.00%
2020/06/16	2	77.10	1.4	77.33	77.20	0.6	429	0.14%
2020/06/15	2	76.45	5	76.86	76.30	-3	447	-0.67%
2020/06/12	4	73.60	7	74.97	76.00	-3	454	-0.66%
2020/06/11	9	75.92	3	74.37	75.50	6	458	1.31%
2020/06/10	3.4	79.23	3.2	79.43	78.80	0.1	474	0.03%
2020/06/09	1.1	78.44	4	77.60	78.60	-2.9	496	-0.59%
2020/06/08	2	77.15	6	77.68	77.00	-4	510	-0.78%
2020/06/05	6	77.07	1	76.90	77.00	5	516	0.97%
2020/06/04	0.2	76.50	3	76.77	76.40	-2.8	534	-0.53%
2020/06/03	1	77.00	5	77.02	76.70	-4	545	-0.72%
2020/06/02	5	75.22	13	75.47	75.30	-8	543	-1.47%
2020/06/01	0	0.00	2	74.80	75.00	-2	545	-0.37%
2020/05/29	1	74.00	0	0.00	74.00	1	554	0.18%
2020/05/28	2.2	73.95	2.3	73.32	73.90	-0.1	560	-0.01%
2020/05/27	1.2	74.30	8.9	72.51	74.70	-7.7	565	-1.36%
2020/05/25	0	0.00	8	70.80	70.80	-8	570	-1.40%
2020/05/22	1	71.00	6	71.57	71.00	-5	588	-0.85%
2020/05/21	1	71.00	2	71.10	71.00	-1	628	-0.16%
2020/05/20	1	71.50	4	70.20	70.70	-3	665	-0.45%
2020/05/19	0	0.00	1	71.00	71.40	-1	668	-0.15%
2020/05/18	11	71.50	3	71.70	70.80	8	673	1.19%
2020/05/15	2	70.25	1	70.50	70.00	1	678	0.15%
2020/05/14	6	71.48	1	72.00	71.50	5	711	0.70%
2020/05/13	2	71.05	4	71.88	71.50	-2	717	-0.28%
2020/05/12	2	69.95	3	69.83	70.10	-1	729	-0.14%
2020/05/11	0	0.00	7	69.93	70.00	-7	747	-0.94%
2020/05/08	3	69.37	7.2	69.42	68.90	-4.2	768	-0.55%
2020/05/07	7.3	68.93	12	69.44	70.10	-4.8	841	-0.56%
2020/05/06	30	69.53	16.5	69.85	69.10	13.5	943	1.43%
2020/05/05	4	65.48	2	65.35	65.50	2	990	0.20%
2020/05/04	7	65.11	7	65.07	64.50	0	1,044	0.00%
2020/04/30	4	64.65	4	65.05	64.80	0	1,142	0.00%
2020/04/29	2	64.00	6	64.08	64.20	-4	1,269	-0.32%
2020/04/28	2	63.95	1	64.00	64.00	1	1,408	0.07%
2020/04/27	1	64.50	1	64.60	63.70	0	1,421	0.00%
2020/04/24	1	63.80	2	63.90	63.60	-1	1,469	-0.07%
2020/04/23	5	64.48	1	64.20	63.80	4	1,470	0.27%
2020/04/22	3	62.17	1	62.40	63.30	2	1,469	0.14%
2020/04/21	2	64.15	4	63.65	63.40	-2	1,468	-0.14%
2020/04/20	0	0.00	4	64.48	65.00	-4	1,463	-0.27%
2020/04/17	8	64.76	2	65.19	64.30	6	1,462	0.41%
2020/04/16	10	64.30	3	63.93	64.10	7	1,458	0.48%
2020/04/15	4	63.55	2	63.75	63.60	2	1,455	0.14%
2020/04/14	10	62.68	3	62.97	62.80	7	1,452	0.48%
2020/04/13	3	61.80	1	62.50	62.40	2	1,450	0.14%
2020/04/10	15	61.45	4	61.45	61.60	11	1,452	0.76%
2020/04/09	2	60.70	9	60.42	60.50	-7	1,455	-0.48%
2020/04/08	2	60.90	1	61.00	61.20	1	1,464	0.07%
2020/04/07	6	61.00	6	61.28	60.90	0	1,473	0.00%
2020/04/06	0	0.00	4	60.10	61.10	-4	1,468	-0.27%
2020/04/01	1	58.50	0	0.00	59.30	1	1,460	0.07%
2020/03/31	4	59.00	2	59.20	58.80	2	1,458	0.14%
2020/03/30	7	57.73	1	56.30	58.80	6	1,455	0.41%
2020/03/27	6	58.62	5	58.66	57.20	1	1,449	0.07%
2020/03/26	7	57.57	7	57.60	58.80	0	1,435	0.00%
2020/03/25	3	53.80	0	0.00	54.50	3	1,419	0.21%
2020/03/24	2	51.05	1	51.10	51.30	1	1,409	0.07%
2020/03/23	3	49.37	1	50.40	50.20	2	1,402	0.14%
2020/03/20	3	50.10	70	49.92	50.80	-67	1,398	-4.79%
2020/03/19	10	48.19	30	47.88	47.80	-20	1,386	-1.44%
2020/03/18	13	54.12	8	54.54	53.10	5	1,370	0.36%
2020/03/17	9	54.01	3	54.40	54.00	6	1,363	0.44%
2020/03/16	14	57.52	96	57.50	56.60	-82	1,357	-6.04%
2020/03/13	11	55.28	12	55.31	55.60	-1	1,333	-0.08%
2020/03/12	21	62.90	18	61.79	61.20	3	1,307	0.23%
2020/03/11	25	67.97	1	67.40	67.20	24	1,284	1.87%
2020/03/10	13	67.44	41	67.93	68.10	-28	1,273	-2.20%
2020/03/09	14	71.89	5	73.04	71.00	9	1,250	0.72%
2020/03/06	3	73.70	2	74.20	73.50	1	1,237	0.08%
2020/03/05	1	73.70	0	0.00	73.70	1	1,229	0.08%
2020/03/04	24	74.20	13	73.80	73.80	11	1,222	0.90%
2020/03/03	4	72.63	15	72.91	72.70	-11	1,209	-0.91%
2020/03/02	11	72.99	13	73.35	72.20	-2	1,200	-0.17%
2020/02/27	24	73.94	10	74.46	73.50	14	1,187	1.18%
2020/02/26	5	74.90	19	74.93	74.20	-14	1,172	-1.19%
2020/02/25	35	75.85	11	76.08	75.10	24	1,167	2.06%
2020/02/24	79	77.15	22	77.06	76.00	57	1,149	4.96%
2020/02/21	91	76.34	11	76.47	75.30	80	1,107	7.22%
2020/02/20	2	74.55	7	74.44	74.10	-5	1,069	-0.47%
2020/02/19	1	74.10	9	74.07	74.20	-8	1,065	-0.75%
2020/02/18	5	74.98	2	75.55	74.70	3	1,059	0.28%
2020/02/17	7	77.40	13	76.18	75.00	-6	1,049	-0.57%
2020/02/14	4	74.63	6	75.13	74.40	-2	1,015	-0.20%
2020/02/13	16.2	73.84	15	73.69	74.80	1.2	1,000	0.12%
2020/02/12	14	74.49	16	74.26	74.10	-2	982	-0.20%
2020/02/11	22	75.03	28	75.09	75.00	-6	961	-0.62%
2020/02/10	58	77.54	54	77.63	75.90	4	934	0.43%
2020/02/07	81	77.81	69	77.68	77.60	12	854	1.40%
2020/02/06	65	72.86	26	73.47	72.60	39	742	5.25%
2020/02/05	27	80.37	70.9	81.19	78.90	-43.9	657	-6.68%
2020/02/04	64	91.74	148	90.30	87.60	-84	600	-14.00%	大賣/
2020/02/03	76	95.56	102.1	95.73	97.30	-26.1	496	-5.25%	大賣/
2020/01/31	107.2	90.49	182	89.65	88.50	-74.8	365	-20.49%	大買/大賣/
2020/01/30	5	85.00	14	85.00	85.00	-9	223	-4.02%
2020/01/20	130.2	76.31	116	75.52	77.30	14.2	210	6.75%	大買/大賣/
2020/01/17	2	71.25	0	0.00	71.40	2	161	1.24%
2020/01/16	2	72.00	0	0.00	71.80	2	161	1.24%
2020/01/13	5	71.42	1	71.40	71.20	4	176	2.27%
2020/01/10	7	71.91	0	0.00	72.10	7	174	4.01%
2020/01/09	1	72.00	0	0.00	71.80	1	175	0.57%
2020/01/08	1	72.80	0	0.00	71.60	1	175	0.57%
2020/01/07	3	73.10	2	72.90	72.80	1	175	0.57%
2020/01/06	2	73.75	3	74.13	73.60	-1	179	-0.56%
2020/01/03	17	73.29	3	73.43	72.70	14	173	8.05%
2020/01/02	5.1	75.06	18	74.87	74.70	-12.9	171	-7.50%
2019/12/31	16	71.37	25	72.69	73.20	-9	165	-5.43%
2019/12/30	2	70.40	16	70.41	70.40	-14	156	-8.95%
2019/12/27	1.1	70.45	4	70.50	70.40	-2.9	156	-1.85%
2019/12/26	0	0.00	14	70.50	70.50	-14	156	-8.96%
2019/12/24	2	70.30	14	70.31	70.30	-12	157	-7.64%
2019/12/20	4	70.10	13.2	70.51	70.50	-9.2	163	-5.64%
2019/12/19	4	70.88	8	70.83	70.80	-4	166	-2.41%
2019/12/18	0	0.00	1	70.90	71.30	-1	166	-0.60%
2019/12/17	1	70.70	2	70.55	70.90	-1	167	-0.60%
2019/12/16	5	70.30	0	0.00	70.40	5	167	2.98%
2019/12/13	9	70.32	0	0.00	70.30	9	167	5.37%
2019/12/12	8	70.60	1	70.60	70.60	7	166	4.21%
2019/12/11	4	70.88	1.5	71.50	70.90	2.5	167	1.49%
2019/12/10	0	0.00	0.5	72.00	71.70	-0.5	177	-0.28%
2019/12/09	5	71.88	1	71.80	71.80	4	196	2.04%
2019/12/06	5	71.68	0	0.00	71.90	5	196	2.54%
2019/12/05	8	71.35	0	0.00	71.30	8	197	4.05%
2019/12/02	3	71.30	0	0.00	71.20	3	200	1.49%
2019/11/29	0	0.00	1	72.10	71.90	-1	199	-0.50%
2019/11/28	1	72.00	0	0.00	72.00	1	201	0.50%
2019/11/27	1	72.70	0	0.00	72.40	1	201	0.50%
2019/11/26	1	72.30	2	72.50	72.40	-1	202	-0.49%
2019/11/25	0	0.00	3	72.70	72.50	-3	201	-1.49%
2019/11/22	2	73.30	1	73.30	72.50	1	203	0.49%
2019/11/21	4	72.75	3	72.70	72.80	1	203	0.49%
2019/11/20	0	0.00	2	71.70	72.00	-2	203	-0.98%
2019/11/19	2	71.65	2	71.70	71.50	0	204	0.00%
2019/11/18	1	71.90	1	71.40	71.80	0	206	0.00%
2019/11/15	15	72.45	58	72.36	72.10	-43	208	-20.59%
2019/11/14	1	73.00	1	73.30	73.00	0	213	0.00%
2019/11/13	26	73.08	3	73.00	72.90	23	213	10.75%
2019/11/12	0	0.00	3	71.17	71.40	-3	214	-1.40%
2019/11/11	7	71.31	0	0.00	71.00	7	217	3.22%
2019/11/08	0	0.00	4	71.60	72.00	-4	218	-1.83%
2019/11/07	2	71.80	1	71.80	71.80	1	222	0.45%
2019/11/06	16	71.99	4	72.08	71.90	12	224	5.34%
2019/11/04	10	71.64	8	71.53	71.60	2	232	0.86%
2019/11/01	7	71.93	0	0.00	72.10	7	239	2.92%
2019/10/30	6	72.95	0	0.00	72.90	6	247	2.43%
2019/10/29	1	72.70	1	73.20	72.60	0	252	0.00%
2019/10/28	2	73.30	0	0.00	72.60	2	257	0.78%
2019/10/25	7	73.97	2	74.00	73.20	5	258	1.94%
2019/10/24	1	74.50	4.3	73.88	74.40	-3.3	257	-1.28%
2019/10/23	2	75.75	2	75.50	75.10	0	258	0.00%
2019/10/22	103	75.72	4	75.85	76.20	99	256	38.61%	大買/
2019/10/21	6.1	73.80	1	73.70	73.80	5.1	250	2.04%
2019/10/18	28	72.30	1	72.00	72.40	27	250	10.79%
2019/10/17	2	72.10	0	0.00	72.30	2	253	0.79%
2019/10/16	1	71.20	0	0.00	71.30	1	254	0.39%
2019/10/15	0	0.00	11	70.74	70.80	-11	255	-4.31%
2019/10/14	3	70.47	0	0.00	70.30	3	256	1.17%
2019/10/08	0	0.00	2	70.75	72.80	-2	287	-0.70%
2019/10/07	7.2	71.57	29	71.42	71.20	-21.8	313	-6.95%
2019/10/04	2	73.50	0	0.00	73.20	2	308	0.65%
2019/10/03	1	74.00	7	74.13	74.10	-6	307	-1.95%
2019/10/02	1	74.40	17	74.46	74.40	-16	311	-5.14%
2019/10/01	0	0.00	20	74.51	74.30	-20	321	-6.22%
2019/09/27	1	74.80	0	0.00	74.90	1	321	0.31%
2019/09/26	2	75.40	0	0.00	74.80	2	321	0.62%
2019/09/25	4	76.65	0	0.00	76.60	4	320	1.25%
2019/09/24	25	76.62	3	76.83	77.30	22	323	6.79%
2019/09/20	1	74.80	3	75.00	75.00	-2	322	-0.62%
2019/09/19	3	75.20	1	75.40	75.10	2	324	0.62%
2019/09/18	0	0.00	1	75.30	75.30	-1	327	-0.31%
2019/09/17	1	75.30	2	74.60	74.80	-1	336	-0.30%
2019/09/16	1	74.80	40	75.08	75.50	-39	338	-11.52%
2019/09/12	13.4	74.40	66	74.49	74.20	-52.6	338	-15.51%
2019/09/11	7	76.13	82	76.15	76.10	-75	328	-22.86%
2019/09/10	1	80.40	0	0.00	80.20	1	315	0.32%
2019/09/09	0	0.00	1	80.20	80.40	-1	321	-0.31%
2019/09/06	1	80.20	0	0.00	80.50	1	327	0.31%
2019/09/03	1	80.20	0	0.00	80.20	1	353	0.28%
2019/08/30	6	80.30	3	80.50	80.30	3	364	0.82%
2019/08/29	0	0.00	1	80.20	80.50	-1	369	-0.27%
2019/08/28	1	80.30	0	0.00	80.30	1	374	0.27%
2019/08/27	3	80.57	0	0.00	80.70	3	384	0.78%
2019/08/26	0	0.00	1	80.60	80.30	-1	404	-0.25%
2019/08/23	1.1	81.64	0	0.00	81.70	1.1	408	0.27%
2019/08/22	1	82.00	0	0.00	81.90	1	422	0.24%
2019/08/21	2	81.70	3	82.57	83.00	-1	441	-0.23%
2019/08/20	2	80.60	37.1	80.25	80.60	-35.1	470	-7.47%
2019/08/19	2	79.60	49.4	79.75	79.20	-47.4	474	-9.98%
2019/08/16	4	80.40	8	80.54	80.30	-4	485	-0.82%
2019/08/15	6	80.43	21	80.47	80.50	-15	507	-2.96%
2019/08/14	4	82.05	0	0.00	81.80	4	510	0.78%
2019/08/13	1	82.00	0	0.00	82.00	1	513	0.19%
2019/08/12	5	83.82	9	83.94	83.30	-4	522	-0.77%
2019/08/08	9	85.10	1	85.30	85.30	8	521	1.53%
2019/08/07	1	81.00	10	84.65	84.90	-9	530	-1.70%
2019/08/06	7	80.34	0	0.00	80.60	7	533	1.31%
2019/08/05	10	82.51	3.1	81.75	81.50	6.9	559	1.23%
2019/08/02	3	84.40	1	84.50	84.40	2	557	0.36%
2019/08/01	2	85.05	2	85.25	85.10	0	563	0.00%
2019/07/31	11	88.13	1	88.00	88.40	10	569	1.76%
2019/07/30	11	87.56	6	87.67	87.20	5	597	0.84%
2019/07/29	2	88.70	4	88.95	88.60	-2	628	-0.32%
2019/07/26	6	88.32	0	0.00	88.40	6	638	0.94%
2019/07/25	2	88.15	0	0.00	88.10	2	640	0.31%
2019/07/24	0	0.00	5	88.54	88.50	-5	644	-0.78%
2019/07/23	3	88.17	0	0.00	88.00	3	650	0.46%
2019/07/22	0	0.00	6	88.88	88.60	-6	656	-0.91%
2019/07/19	10	88.30	8	88.59	88.30	2	663	0.30%
2019/07/18	4	88.20	3	88.30	87.70	1	661	0.15%
2019/07/17	1	87.50	0	0.00	87.50	1	660	0.15%
2019/07/16	3.1	88.27	0	0.00	88.00	3.1	660	0.47%
2019/07/15	18	87.43	7	87.50	87.90	11	658	1.67%
2019/07/12	73.1	86.31	96	85.46	86.00	-22.9	653	-3.50%
2019/07/11	42	88.82	15	89.12	88.20	27	625	4.32%
2019/07/10	4	91.90	0	0.00	92.70	4	595	0.67%
2019/07/09	1.2	91.93	1	92.10	91.80	0.2	593	0.03%
2019/07/08	11	91.89	4	91.98	91.60	7	593	1.18%
2019/07/05	3	92.23	3	92.40	92.60	0	602	0.00%
2019/07/03	4	90.48	0.2	91.00	90.50	3.8	593	0.64%
2019/07/02	10	90.89	13	90.46	90.70	-3	595	-0.50%
2019/07/01	8	90.05	2	89.70	90.20	6	593	1.01%
2019/06/28	0	0.00	2	90.95	90.60	-2	593	-0.34%
2019/06/27	20	90.29	0	0.00	90.20	20	593	3.37%
2019/06/26	7	90.84	0	0.00	90.50	7	598	1.17%
2019/06/25	6	91.82	8	91.41	91.40	-2	598	-0.33%
2019/06/24	7.2	91.51	4	91.93	91.70	3.2	597	0.53%
2019/06/21	9	90.59	0.3	90.50	90.50	8.7	590	1.47%
2019/06/20	14	90.12	0	0.00	89.80	14	587	2.38%
2019/06/19	0	0.00	6	90.27	90.30	-6	586	-1.02%
2019/06/18	5	89.76	12	90.01	89.60	-7	583	-1.20%
2019/06/17	7	88.46	2	88.65	88.50	5	580	0.86%
2019/06/14	7	90.10	1	90.00	89.50	6	574	1.04%
2019/06/13	6	90.75	4	91.23	90.70	2	569	0.35%
2019/06/12	38	90.98	5	90.64	91.30	33	566	5.82%
2019/06/11	34	91.54	9	92.46	90.50	25	566	4.42%
2019/06/10	9	90.06	1	89.40	90.30	8	547	1.46%
2019/06/06	3.1	88.50	1	88.50	88.50	2.1	545	0.39%
2019/06/05	7	88.06	3	88.20	88.30	4	556	0.72%
2019/06/04	6	87.88	6	88.62	88.00	0	552	0.00%
2019/06/03	2	87.95	0	0.00	87.90	2	548	0.36%
2019/05/31	6	89.61	10	90.40	88.00	-4	539	-0.74%
2019/05/30	4	87.88	2.6	88.41	88.20	1.4	518	0.27%
2019/05/29	9.1	88.28	61	87.95	88.40	-51.9	514	-10.08%
2019/05/28	20.3	89.66	15	89.11	89.30	5.3	503	1.05%
2019/05/27	13.2	89.28	14.1	88.16	91.10	-0.9	486	-0.18%
2019/05/24	4	85.00	13	84.14	84.90	-9	456	-1.97%
2019/05/23	37	84.24	3	84.80	83.00	34	450	7.54%
2019/05/22	44.4	84.23	15	83.40	84.80	29.4	438	6.71%
2019/05/21	8	80.74	3	80.70	80.60	5	419	1.19%
2019/05/20	1	79.60	3	79.20	80.10	-2	419	-0.48%
2019/05/17	13	78.35	1	79.90	77.80	12	440	2.73%
2019/05/16	7	79.96	19	80.18	79.90	-12	436	-2.75%
2019/05/15	2	80.80	3.1	80.84	80.90	-1.1	435	-0.24%
2019/05/14	2	80.00	4	79.40	79.90	-2	426	-0.47%
2019/05/13	24	80.64	33	80.44	79.80	-9	420	-2.14%
2019/05/10	5	77.76	8.1	77.54	78.10	-3.1	394	-0.79%
2019/05/09	3	76.87	5	76.78	76.70	-2	389	-0.51%
2019/05/08	7	76.33	28	76.35	76.60	-21	382	-5.49%
2019/05/07	24	79.15	39	79.03	77.50	-15	369	-4.06%
2019/05/06	17.1	78.34	41	78.27	77.90	-23.9	348	-6.88%
2019/05/03	3	74.80	30	74.45	74.20	-27	314	-8.60%
2019/05/02	10	73.08	1	73.40	72.90	9	301	2.98%
2019/04/30	1	72.80	4	73.05	72.90	-3	299	-1.00%
2019/04/29	9	71.54	8	72.84	71.90	1	294	0.34%
2019/04/26	4	71.63	0	0.00	71.20	4	289	1.38%
2019/04/25	26	70.85	18	70.46	71.00	8	280	2.85%
2019/04/24	4	68.95	8	69.38	69.20	-4	273	-1.46%
2019/04/23	2	68.55	4	68.50	68.90	-2	272	-0.73%
2019/04/22	4	68.88	2	69.15	69.00	2	274	0.73%
2019/04/18	4	68.65	0	0.00	68.60	4	283	1.41%
2019/04/17	1	69.00	0	0.00	69.10	1	287	0.35%
2019/04/16	1	69.10	1	69.50	69.10	0	291	0.00%
2019/04/15	4	69.15	5	69.02	69.20	-1	293	-0.34%
2019/04/12	8	69.01	2	68.80	68.80	6	297	2.02%
2019/04/11	12	69.61	9	68.91	68.80	3	298	1.01%
2019/04/09	5	70.82	5	70.64	70.60	0	292	0.00%
2019/04/08	3	71.10	11	70.15	71.10	-8	299	-2.67%
2019/04/03	7	69.24	15	69.30	69.50	-8	312	-2.56%
2019/04/02	1	69.00	0	0.00	69.20	1	327	0.31%
2019/04/01	2	69.45	2	69.50	69.60	0	330	0.00%
2019/03/29	17	69.54	20	69.42	69.60	-3	348	-0.86%
2019/03/28	6	70.60	19	70.61	70.30	-13	376	-3.46%
2019/03/27	0	0.00	5	71.52	71.90	-5	389	-1.28%
2019/03/26	2	70.95	0	0.00	71.00	2	401	0.50%
2019/03/25	2	70.70	1	70.20	70.60	1	416	0.24%
2019/03/22	5	70.50	2	70.60	70.80	3	432	0.69%
2019/03/21	5	70.34	2	70.30	70.50	3	472	0.64%
2019/03/20	4	70.10	8	70.09	70.00	-4	507	-0.79%
2019/03/19	2	70.50	0	0.00	70.50	2	535	0.37%
2019/03/18	9	70.61	0	0.00	70.40	9	587	1.53%
2019/03/15	0	0.00	3	70.70	70.50	-3	598	-0.50%
2019/03/14	1	70.60	1	71.00	70.60	0	596	0.00%
2019/03/13	4	71.80	0	0.00	71.50	4	594	0.67%
2019/03/12	4	73.10	2	73.05	72.30	2	596	0.34%
2019/03/11	175	72.48	14	73.01	72.70	161	591	27.22%	大買/鉅額交易
2019/03/05	0	0.00	2	69.30	69.20	-2	598	-0.33%
2019/03/04	5	69.44	1	69.30	69.30	4	609	0.66%
2019/02/27	2	70.20	10	68.65	70.20	-8	611	-1.31%
2019/02/26	1	69.40	1	69.40	68.80	0	610	0.00%
2019/02/25	18	69.94	3	69.90	69.40	15	608	2.47%
2019/02/22	3	69.43	1	69.80	69.40	2	606	0.33%
2019/02/21	9	70.02	3	70.10	70.00	6	604	0.99%
2019/02/20	7	71.83	8	71.45	71.20	-1	599	-0.17%
2019/02/19	5	71.54	1	71.10	71.90	4	596	0.67%
2019/02/18	31.1	73.14	29	73.32	71.80	2.1	591	0.36%
2019/02/15	8	68.00	4	67.80	68.30	4	570	0.70%
2019/02/14	20	65.64	0	0.00	66.60	20	563	3.55%
2019/02/13	1	65.50	0	0.00	65.30	1	563	0.18%
2019/02/11	2	65.15	0	0.00	64.80	2	558	0.36%
2019/01/30	13	65.26	0	0.00	65.60	13	554	2.35%
2019/01/29	9	65.59	0	0.00	65.40	9	553	1.63%
2019/01/25	1	67.60	10	67.93	67.60	-9	554	-1.62%
2019/01/24	5	66.14	0	0.00	66.70	5	544	0.92%
2019/01/23	1	64.60	0	0.00	64.60	1	543	0.18%
2019/01/22	6	64.53	1	64.90	64.30	5	542	0.92%
2019/01/21	14	65.76	1	65.60	65.00	13	541	2.40%
2019/01/18	8	65.23	1	65.90	65.90	7	541	1.29%
2019/01/17	6	65.00	1	65.10	65.10	5	541	0.92%
2019/01/16	9	65.27	0	0.00	65.00	9	539	1.67%
2019/01/11	1	65.70	0	0.00	65.10	1	534	0.19%
2019/01/10	0	0.00	4	65.70	65.70	-4	532	-0.75%
2019/01/09	1	64.20	1	64.80	64.60	0	524	0.00%
2019/01/08	1	64.00	1	63.90	64.20	0	517	0.00%
2019/01/07	0.1	63.20	2	63.40	63.10	-1.9	512	-0.38%
2019/01/04	7	62.06	5	62.00	62.80	2	511	0.39%
2019/01/02	12	63.90	0	0.00	63.00	12	514	2.33%
2018/12/28	18	63.87	3	64.07	64.20	15	510	2.94%
2018/12/27	24	62.55	0	0.00	62.50	24	507	4.72%
2018/12/26	11	63.13	8	61.51	61.30	3	499	0.60%
2018/12/25	9	63.88	10	63.70	63.70	-1	482	-0.21%
2018/12/24	1	67.60	0	0.00	67.30	1	465	0.21%
2018/12/22	8	69.23	8	69.43	68.20	0	457	0.00%
2018/12/21	11	68.11	10	68.28	67.80	1	438	0.23%
2018/12/20	9	66.51	10	66.72	66.60	-1	402	-0.25%
2018/12/19	10	66.03	9	65.57	65.20	1	386	0.26%
2018/12/18	8	67.73	8	66.90	66.80	0	372	0.00%
2018/12/17	1	67.20	2	67.05	67.20	-1	354	-0.28%
2018/12/14	14	69.66	11	69.45	69.40	3	336	0.89%
2018/12/13	16	67.48	12	67.83	68.00	4	294	1.36%
2018/12/12	2	63.60	1	63.50	63.50	1	259	0.39%
2018/12/11	11	62.19	25	62.19	63.20	-14	228	-6.13%
2018/12/10	3	57.43	9	57.90	57.50	-6	176	-3.40%
2018/12/06	0	0.00	1	55.70	55.70	-1	166	-0.60%
2018/12/05	0	0.00	5	54.80	55.70	-5	167	-2.99%
2018/12/04	0	0.00	1	55.50	55.00	-1	164	-0.61%
2018/12/03	0	0.00	2	56.70	55.90	-2	164	-1.21%
2018/11/30	5	56.70	0	0.00	56.70	5	155	3.21%
2018/11/28	1	55.70	6	55.87	55.90	-5	142	-3.50%
2018/11/27	13	56.08	1	56.00	55.90	12	139	8.63%
2018/11/26	8	53.56	13	53.61	54.00	-5	127	-3.93%
2018/11/23	0	0.00	9	52.31	52.40	-9	121	-7.39%
2018/11/22	0	0.00	2	52.00	52.20	-2	120	-1.66%
2018/11/16	8	51.43	0	0.00	51.60	8	123	6.48%
2018/11/15	94	51.57	1	51.70	51.40	93	123	75.48%
2018/11/14	0	0.00	3	51.30	51.20	-3	121	-2.47%
2018/11/08	3	50.00	0	0.00	49.80	3	111	2.69%
2018/11/06	1	49.80	0	0.00	49.85	1	116	0.86%
2018/11/05	1	50.30	0	0.00	50.30	1	116	0.86%
2018/11/02	0	0.00	1	50.10	49.85	-1	116	-0.86%
2018/11/01	1	49.90	0	0.00	49.95	1	115	0.86%
2018/10/26	1	48.60	0	0.00	48.40	1	126	0.79%
2018/10/25	1	48.15	2	48.65	48.80	-1	130	-0.76%
2018/10/22	1	49.40	0	0.00	49.30	1	133	0.75%
2018/10/16	0	0.00	1	50.10	50.00	-1	141	-0.71%
2018/10/15	1.2	50.46	0	0.00	50.20	1.2	142	0.86%
2018/10/11	3	49.48	6	49.50	49.50	-3	146	-2.04%
2018/10/04	0.3	51.30	0	0.00	50.90	0.3	158	0.19%
2018/10/02	1	51.50	1	51.50	51.40	0	161	0.00%
2018/10/01	0	0.00	1	51.20	51.40	-1	162	-0.62%
2018/09/28	2	51.30	2	51.20	51.40	0	161	0.00%
2018/09/25	1	50.30	6.4	50.27	50.50	-5.4	160	-3.38%
2018/09/19	0	0.00	5	50.40	50.30	-5	160	-3.12%
2018/09/14	5	50.90	0	0.00	51.00	5	159	3.14%
2018/09/13	0	0.00	2	51.00	50.90	-2	157	-1.27%
2018/09/12	0	0.00	3	51.00	51.20	-3	156	-1.91%
2018/09/11	0	0.00	24	51.16	51.20	-24	156	-15.37%
2018/09/10	1	49.90	6	49.84	50.10	-5	153	-3.26%
2018/09/07	3.1	50.01	0	0.00	50.00	3.1	152	2.02%
2018/09/06	4	50.80	0	0.00	50.70	4	150	2.66%
2018/09/04	2	51.15	0	0.00	51.20	2	149	1.33%
2018/08/31	0	0.00	1	51.30	51.20	-1	150	-0.67%
2018/08/30	9	51.29	0	0.00	51.30	9	150	5.97%
2018/08/29	0	0.00	2	51.65	51.80	-2	150	-1.33%
2018/08/28	0	0.00	2	52.00	51.90	-2	150	-1.33%
2018/08/27	2	51.70	6	51.98	51.60	-4	148	-2.70%
2018/08/24	0	0.00	1	50.70	51.00	-1	145	-0.69%
2018/08/23	0	0.00	7	50.93	50.90	-7	145	-4.82%
2018/08/22	1	51.20	1	51.20	51.20	0	144	0.00%
2018/08/21	3	51.40	0	0.00	51.40	3	142	2.10%
2018/08/20	0	0.00	5	51.14	51.10	-5	142	-3.52%
2018/08/17	1	51.10	0	0.00	51.10	1	141	0.71%
2018/08/15	0	0.00	6	51.73	51.10	-6	141	-4.25%
2018/08/14	2	50.35	4	51.40	51.70	-2	141	-1.42%
2018/08/13	5	50.10	12	50.58	50.50	-7	138	-5.05%
2018/08/09	2	52.05	0	0.00	51.90	2	132	1.50%
2018/08/07	3	51.53	0	0.00	51.60	3	129	2.32%
2018/08/06	5	53.96	2	54.15	53.70	3	122	2.45%
2018/08/03	1	55.60	0	0.00	55.80	1	118	0.85%
2018/08/01	1	55.00	1	58.00	57.30	0	114	0.00%
2018/07/31	0	0.00	1	55.20	55.20	-1	108	-0.93%
2018/07/30	2	56.35	0	0.00	56.00	2	106	1.88%
2018/07/27	1	56.20	0	0.00	56.20	1	105	0.95%
2018/07/26	1	54.60	0	0.00	55.50	1	103	0.97%
2018/07/25	2	56.40	41	56.24	56.40	-39	98	-39.49%
2018/07/24	0	0.00	1	56.00	56.50	-1	96	-1.03%
2018/07/23	1	55.10	0	0.00	55.40	1	96	1.04%
2018/07/20	0	0.00	2	55.40	55.10	-2	95	-2.10%
2018/07/18	1	58.00	6	56.90	56.20	-5	95	-5.23%
2018/07/17	4	59.70	4	59.28	58.10	0	95	0.00%
2018/07/16	10	59.54	4	59.30	58.80	6	93	6.41%
2018/07/13	3	55.13	0	0.00	57.60	3	85	3.52%
2018/07/12	1	53.50	0	0.00	53.50	1	79	1.26%
2018/07/03	1	48.50	0	0.00	48.90	1	75	1.32%
2018/06/29	0	0.00	3	49.00	49.40	-3	76	-3.92%
2018/06/28	0	0.00	3	48.67	48.60	-3	76	-3.92%
2018/06/25	0	0.00	4	49.00	48.65	-4	77	-5.13%
2018/06/21	1	48.50	0	0.00	48.55	1	78	1.27%
2018/06/20	0	0.00	1	48.75	48.80	-1	80	-1.24%
2018/06/15	5	48.76	0	0.00	48.65	5	87	5.74%
2018/06/14	4	48.65	0	0.00	48.65	4	87	4.58%
2018/06/11	11	51.71	21	48.47	48.80	-10	88	-11.30%
2018/06/07	0	0.00	5	48.26	48.05	-5	89	-5.59%
2018/06/05	0	0.00	1	48.50	48.30	-1	90	-1.10%
2018/06/04	0	0.00	1	48.50	48.30	-1	91	-1.10%
2018/06/01	1	47.90	0	0.00	48.00	1	91	1.09%
2018/05/31	0	0.00	1	47.95	48.00	-1	93	-1.07%
2018/05/28	0	0.00	1	47.95	48.30	-1	97	-1.02%
2018/05/25	0	0.00	3	47.73	47.70	-3	98	-3.04%
2018/05/18	2	48.20	0	0.00	48.15	2	111	1.80%
2018/05/14	0	0.00	2	48.40	48.00	-2	117	-1.70%
2018/05/11	0	0.00	2	47.80	47.80	-2	117	-1.70%
2018/05/08	0	0.00	3	47.75	47.80	-3	117	-2.54%
2018/05/02	0	0.00	1	48.00	48.40	-1	116	-0.86%
2018/04/26	0	0.00	18	47.96	47.70	-18	117	-15.32%
2018/04/25	4	48.21	3	48.30	48.30	1	116	0.85%
2018/04/24	3	50.23	22	49.33	49.55	-19	114	-16.63%
2018/04/23	10	51.12	3	50.33	50.50	7	111	6.29%
2018/04/20	8	49.08	1	49.45	49.05	7	108	6.45%
2018/04/19	16	48.13	0	0.00	48.20	16	105	15.24%
2018/04/18	4	48.10	7	47.89	48.05	-3	104	-2.87%
2018/04/17	5	47.22	2	47.25	47.20	3	103	2.89%
2018/04/16	6	47.17	1	47.45	47.30	5	103	4.82%
2018/04/12	1	46.50	5	47.16	46.40	-4	103	-3.85%
2018/04/10	2	46.10	0	0.00	46.10	2	102	1.95%
2018/03/31	0	0.00	1	45.30	45.20	-1	102	-0.97%
2018/03/30	2	45.85	0	0.00	45.60	2	102	1.95%
2018/03/29	0	0.00	1	46.00	46.00	-1	102	-0.98%
2018/03/27	3	46.10	3	46.07	46.00	0	101	0.00%
2018/03/23	6	46.20	1	46.50	46.50	5	101	4.91%
2018/03/22	3	46.40	0	0.00	46.50	3	100	3.00%
2018/03/21	14	45.01	0	0.00	45.50	14	97	14.35%
2018/03/16	1	44.15	0	0.00	44.25	1	95	1.04%
2018/03/14	10	43.98	2	44.08	44.20	8	95	8.40%
2018/03/13	1	44.00	1	43.95	43.90	0	95	0.00%
2018/03/12	2	44.13	0	0.00	43.80	2	93	2.13%
2018/03/05	2	43.88	0	0.00	43.70	2	94	2.12%
2018/03/01	0	0.00	2	43.60	43.90	-2	93	-2.15%
2018/02/27	0	0.00	7	43.37	43.30	-7	90	-7.70%
2018/02/26	3	43.33	0	0.00	43.40	3	90	3.32%
2018/02/23	5	43.86	1	44.80	43.70	4	88	4.52%
2018/02/22	1	42.70	0	0.00	43.00	1	83	1.20%
2018/02/12	1	41.20	0	0.00	41.50	1	79	1.26%
2018/02/09	2	41.00	0	0.00	41.20	2	78	2.56%
2018/02/08	1	41.05	4	42.15	41.05	-3	77	-3.89%
2018/02/06	2	40.58	0	0.00	40.25	2	74	2.69%
2018/02/05	2	40.78	0	0.00	40.80	2	72	2.76%
2018/01/31	1	40.90	0	0.00	40.90	1	72	1.39%
2018/01/29	1	40.95	0	0.00	41.00	1	72	1.38%
2018/01/26	1	41.00	0	0.00	41.00	1	72	1.38%
2018/01/24	3	40.80	0	0.00	40.80	3	72	4.13%
2018/01/18	1	41.00	0	0.00	41.00	1	72	1.38%
2018/01/10	1	40.85	0	0.00	40.80	1	72	1.38%
2018/01/09	1	40.85	0	0.00	40.90	1	72	1.39%
2018/01/08	3	40.85	0	0.00	40.85	3	72	4.17%
2018/01/04	0	0.00	2	40.90	40.80	-2	71	-2.78%
2018/01/02	1	40.90	0	0.00	40.90	1	74	1.35%