台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    147
  • 產業
    上市 化學類股
  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
毛寶 (1732)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18127.80128.0527.9002,9390.00%
2024/03/15328.4500.0028.5032,9420.10%
2024/03/1400.00928.6328.60-92,947-0.31%
2024/03/13228.5500.0028.9022,9510.07%
2024/03/08329.4000.0029.0033,0010.10%
2024/03/07429.86129.7029.8533,0510.10%
2024/03/06230.08130.0530.1013,1570.03%
2024/03/04129.95130.0029.9003,4040.00%
2024/03/01330.50630.5030.30-33,564-0.08%
2024/02/291230.96631.3130.7563,5760.17%
2024/02/27330.50230.1030.2013,5570.03%
2024/02/26831.381130.9430.55-33,550-0.08%
2024/02/23530.14130.1029.9043,5310.11%
2024/02/22530.35830.2630.30-33,524-0.09%
2024/02/21430.6000.0030.6043,5170.11%
2024/02/19731.14231.6031.0053,5100.14%
2024/02/16331.05431.2831.15-13,502-0.03%
2024/02/15731.321230.9530.90-53,496-0.14%
2024/02/052931.882532.0932.1043,4850.11%
2024/02/02632.13132.0532.0553,4740.14%
2024/02/019933.2814533.2932.50-463,460-1.33% 大賣/
2024/01/313732.492632.3933.30113,3390.33%
2024/01/30330.43930.2530.30-63,282-0.18%
2024/01/26131.00831.0030.90-73,271-0.21%
2024/01/251031.701631.4331.40-63,264-0.18%
2024/01/24132.00232.0032.00-13,256-0.03%
2024/01/23232.33232.2032.3003,2480.00%
2024/01/22332.40332.2832.2503,2410.00%
2024/01/19231.902231.8531.90-203,231-0.62%
2024/01/182432.2313832.3332.10-1143,215-3.55% 大賣/鉅額交易
2024/01/1712433.2323233.4832.65-1083,198-3.38% 大買/大賣/鉅額交易
2024/01/168234.292734.4633.60553,1611.74%
2024/01/15633.78933.5833.60-33,124-0.10%
2024/01/12534.06834.1433.95-33,110-0.10%
2024/01/115134.102934.1134.05223,0960.71%
2024/01/102134.522334.5534.80-23,073-0.07%
2024/01/098934.047334.0633.80163,0060.53%
2024/01/0810833.226233.5734.35462,9421.56% 大買/
2024/01/0563136.3445135.8333.651802,8716.27% 大買/大賣/鉅額交易
2024/01/0419236.34206.236.2337.00-14.22,413-0.59% 大買/大賣/
2024/01/035932.974633.3633.65132,2400.58%
2024/01/02331.422.130.5730.600.92,1760.04%
2023/12/291131.15231.1331.0592,1680.41%
2023/12/28331.401231.5331.40-92,162-0.42%
2023/12/27232.1000.0031.8022,1540.09%
2023/12/26931.74831.9531.8012,1490.05%
2023/12/256.231.65831.6031.60-1.82,111-0.09%
2023/12/223432.173432.3132.1002,0890.00%
2023/12/2185435.4784935.3033.1052,0230.25% 大買/大賣/
2023/12/205134.829234.8235.30-411,236-3.31%
2023/12/192631.3146.431.5432.10-20.4965-2.12%
2023/12/182730.5135.330.4829.20-8.3841-0.98%
2023/12/1500.00328.3328.55-3788-0.38%
2023/12/14228.57628.3528.40-4786-0.51%
2023/12/1323.129.382228.9228.801.17860.14%
2023/12/122028.64128.3028.25197792.44%
2023/12/11429.71229.5029.1027720.26%
2023/12/08229.23229.4029.1007640.00%
2023/12/072429.474.229.5629.0519.87592.60%
2023/12/06129.551929.6129.50-18752-2.39%
2023/12/059729.584629.4929.70517406.89%
2023/12/043230.824330.2230.90-11697-1.58%
2023/12/013430.443930.3330.55-5640-0.78%
2023/11/306130.385230.3129.7595311.69%
2023/11/29175.330.71157.130.9930.3518.24224.30% 大買/大賣/
2023/11/28107.630.1893.330.0830.3514.32815.08% 大買/
2023/11/2700.001227.9328.05-12114-10.45%
2023/11/24025.70325.1225.50-398-3.05%
2023/11/1700.00324.4024.50-389-3.34%
2023/11/16123.70223.9023.90-185-1.17%
2023/11/09223.5500.0023.252872.28%
2023/11/0700.00224.0024.00-288-2.25%
2023/11/03122.9000.0022.851871.15%
2023/11/02122.8000.0022.801871.14%
2023/10/2600.00123.5023.50-189-1.12%
2023/10/2300.00223.9023.85-291-2.18%
2023/10/1600.00224.0524.25-296-2.07%
2023/10/13024.9500.0024.350970.00%
2023/10/12124.400.424.1524.400.6980.58%
2023/10/04725.2200.0025.0571026.84%
2023/10/03225.2000.0025.2021021.95%
2023/10/02025.60225.9525.40-2103-1.93%
2023/09/2800.00124.5524.40-1100-0.99%
2023/09/2500.00525.0325.00-5105-4.73%
2023/09/2200.00125.0525.00-1107-0.93%
2023/09/21225.0000.0024.9021101.81%
2023/09/20124.8000.0024.8011260.79%
2023/09/19025.2000.0024.3001360.00%
2023/09/15324.1200.0024.2031352.21%
2023/09/12224.8000.0024.8521361.46%
2023/09/05125.0500.0025.3011420.70%
2023/09/04125.1000.0025.0511430.69%
2023/08/2900.00123.8023.80-1150-0.67%
2023/08/2500.00224.3024.30-2162-1.23%
2023/08/23024.7000.0024.4001690.00%
2023/08/22124.4000.0024.4511720.58%
2023/08/17125.25125.2525.2502100.00%
2023/08/16424.7500.0024.5042111.89%
2023/08/150.424.7900.0024.750.42120.18%
2023/08/14324.7300.0024.9032121.41%
2023/08/10126.3500.0026.2012100.47%
2023/07/27127.30127.1527.1002140.00%
2023/07/242.126.711326.8526.65-10.9221-4.94%
2023/07/21126.9500.0026.8512220.45%
2023/07/20127.0500.0027.0012220.45%
2023/07/19226.8000.0027.0522290.87%
2023/07/18227.00126.9026.9512310.43%
2023/07/1700.00126.9027.10-1234-0.43%
2023/07/14526.8400.0026.9552372.10%
2023/07/13227.0000.0026.8522380.84%
2023/07/1100.00127.4027.40-1237-0.42%
2023/07/1000.00127.4527.55-1238-0.42%
2023/07/07127.8000.0027.5512380.42%
2023/07/06028.5000.0027.7502380.02%
2023/07/0500.00527.9828.00-5237-2.10%
2023/07/04128.258428.2328.10-83237-35.00%
2023/07/03228.35328.4228.55-1235-0.42%
2023/06/29128.50128.9028.5502330.00%
2023/06/28828.79428.8828.6542301.74%
2023/06/27228.55428.7028.35-2214-0.93%
2023/06/211027.7200.0027.70102044.90%
2023/06/201227.8500.0027.90122035.89%
2023/06/195327.7800.0027.855320425.86%
2023/06/16028.05127.8027.80-1205-0.46%
2023/06/15127.8000.0027.7512060.49%
2023/06/14327.750.127.9527.702.92071.40%
2023/06/130.227.8500.0027.750.22100.09%
2023/06/12127.8600.0027.8512100.48%
2023/06/090.228.1500.0027.850.22090.11%
2023/06/080.128.1500.0028.100.12120.03%
2023/06/0700.00128.2028.20-1213-0.47%
2023/06/06128.1000.0028.1012140.47%
2023/06/050.228.40128.5028.40-0.8216-0.37%
2023/06/01628.70828.9128.85-2216-0.93%
2023/05/31128.2500.0028.5012090.48%
2023/05/3000.00028.1028.1502060.00%
2023/05/290.228.50328.3528.40-2.8205-1.36%
2023/05/26228.00527.8527.85-3203-1.47%
2023/05/253.228.3300.0028.353.22011.58%
2023/05/243128.923229.0428.60-1194-0.51%
2023/05/2300.00127.7027.65-1168-0.59%
2023/05/19127.3000.0027.5011680.59%
2023/05/1600.00226.9827.00-2173-1.15%
2023/05/12126.850.526.8826.700.51840.26%
2023/05/11126.850.526.8826.850.52000.24%
2023/05/10127.250.127.4027.2512000.47%
2023/05/09227.250.327.4027.101.72010.83%
2023/05/0800.000.127.6027.40-0.1199-0.05%
2023/05/05127.8500.0027.6512020.49%
2023/05/04127.70127.6527.6502070.00%
2023/04/27128.0000.0028.0012180.46%
2023/04/2600.00127.5027.55-1215-0.46%
2023/04/25228.15127.6527.8012150.46%
2023/04/24628.5010.128.5728.10-4.1218-1.88%
2023/04/21127.3500.0027.3012130.47%
2023/04/20428.13027.8027.7542171.84%
2023/04/190.128.97328.7728.75-2.9223-1.29%
2023/04/18128.2500.0028.3012220.46%
2023/04/171.128.4000.0028.451.12270.50%
2023/04/14028.4300.0028.2002330.00%
2023/04/13228.2000.0028.3022450.82%
2023/04/11028.4500.0028.1002810.00%
2023/04/10028.5000.0027.9502900.00%
2023/04/07128.1000.0028.0013000.33%
2023/04/06028.0700.0027.7503370.00%
2023/03/31027.94527.5027.70-5385-1.30%
2023/03/30027.9500.0027.6003980.00%
2023/03/29028.1000.0027.7504390.00%
2023/03/28227.7100.0027.6025740.35%
2023/03/27028.9600.0028.1506240.01%
2023/03/24028.9300.0028.3506260.00%
2023/03/210.128.7900.0028.400.16540.01%
2023/03/1700.00127.5527.60-1668-0.15%
2023/03/16427.34527.7027.25-1669-0.15%
2023/03/15328.1700.0028.0536690.45%
2023/03/14028.9000.0028.3506780.00%
2023/03/13227.77828.0628.30-6683-0.88%
2023/03/10629.0900.0028.9566860.87%
2023/03/09929.65130.0029.5086891.16%
2023/03/08030.10429.7929.75-4703-0.57%
2023/03/071229.67129.6029.85117141.54%
2023/03/0600.00329.5329.50-3726-0.41%
2023/03/0300.00229.5029.55-2740-0.27%
2023/03/01229.25129.3529.3517520.13%
2023/02/24129.05629.1229.20-5753-0.66%
2023/02/23229.5000.0029.2027550.26%
2023/02/2100.00129.4529.30-1761-0.13%
2023/02/20129.4500.0029.4517640.13%
2023/02/16329.1000.0029.2037720.39%
2023/02/15129.55029.8029.3017710.13%
2023/02/14229.8000.0029.5527760.26%
2023/02/1300.00429.4829.80-4781-0.51%
2023/02/10630.2700.0030.3067820.77%
2023/02/09630.68130.6530.8057790.64%
2023/02/06129.8000.0029.8017740.13%
2023/02/0200.00330.2030.20-3784-0.38%
2023/02/01429.4300.0029.5047850.51%
2023/01/3100.00329.3029.30-3787-0.38%
2023/01/30429.1400.0029.2047870.51%
2023/01/1700.00129.2029.20-1786-0.13%
2023/01/13031.5000.0029.8507880.00%
2023/01/12130.051330.0530.05-12793-1.51%
2023/01/1100.00030.4630.5507940.00%
2023/01/10130.300.130.8030.300.97960.12%
2023/01/09131.105031.0230.80-49800-6.12%
2023/01/06331.82231.5531.4518000.12%
2023/01/05531.83731.9431.85-2809-0.25%
2023/01/04131.80631.6031.55-5808-0.62%
2023/01/031032.50432.2432.0068090.74%
2022/12/301332.74632.6732.7078010.87%
2022/12/2930.132.543332.2732.60-2.9799-0.37%
2022/12/281132.131432.3331.80-3785-0.38%
2022/12/271632.00832.0532.1087851.02%
2022/12/261032.261232.2832.30-2784-0.26%
2022/12/232632.383432.2931.85-8755-1.06%
2022/12/22831.54631.4931.6027150.28%
2022/12/217430.955930.9231.85157162.09%
2022/12/2082.132.378532.2731.40-3698-0.42%
2022/12/191531.871431.9530.7015850.17%
2022/12/16230.5500.0030.4525700.35%
2022/12/15331.1200.0031.1036040.50%
2022/12/14131.05531.5931.60-4625-0.64%
2022/12/131431.291031.9031.1046310.63%
2022/12/12630.90130.5530.5556410.78%
2022/12/09130.95331.0031.05-2670-0.30%
2022/12/08430.2600.0030.1047390.54%
2022/12/07430.1300.0030.1048460.47%
2022/12/06430.6800.0030.5548600.46%
2022/12/05431.18231.3031.1528760.23%
2022/12/022931.28231.0531.00279022.99%
2022/12/0100.00130.7030.70-1919-0.11%
2022/11/30131.10230.8030.70-1952-0.10%
2022/11/29230.05229.2829.7509680.00%
2022/11/28329.3800.0029.2031,0140.30%
2022/11/25530.04130.1028.9541,1390.35%
2022/11/24829.78429.3530.0041,1650.34%
2022/11/22129.1000.0028.9011,1860.08%
2022/11/2100.00129.7029.50-11,212-0.08%
2022/11/1700.00630.0029.65-61,263-0.47%
2022/11/1600.00229.2529.10-21,284-0.16%
2022/11/1500.00129.7029.05-11,325-0.08%
2022/11/14329.48329.4529.4501,3580.00%
2022/11/1100.00528.8528.85-51,388-0.36%
2022/11/10928.6200.0028.3091,4070.64%
2022/11/09129.0000.0029.0511,4410.07%
2022/11/08129.05928.8728.65-81,456-0.55%
2022/11/0400.00128.7028.65-11,481-0.07%
2022/11/03228.15228.2528.9001,4860.00%
2022/11/01228.10827.8528.15-61,489-0.40%
2022/10/31227.00827.0026.90-61,482-0.40%
2022/10/2700.00127.5027.40-11,486-0.07%
2022/10/2600.00326.8726.85-31,487-0.20%
2022/10/2500.00526.3026.40-51,489-0.34%
2022/10/2400.00226.7026.80-21,496-0.13%
2022/10/21226.2300.0025.9021,5030.13%
2022/10/20125.9000.0026.2011,5180.07%
2022/10/1900.00427.4427.00-41,519-0.26%
2022/10/18127.0000.0027.0511,5470.06%
2022/10/17927.09127.5026.9581,5630.51%
2022/10/1400.00426.4826.90-41,556-0.26%
2022/10/131426.79226.4025.85121,5540.77%
2022/10/12127.85127.7027.7001,5500.00%
2022/10/11928.13428.1828.0051,5580.32%
2022/10/0500.00129.9529.10-11,560-0.06%
2022/10/04129.15128.9529.3001,5570.00%
2022/10/03128.402028.5528.80-191,554-1.22%
2022/09/30827.76728.2928.7011,5520.06%
2022/09/2900.00529.1028.90-51,554-0.32%
2022/09/28528.251228.8028.20-71,551-0.45%
2022/09/27728.181428.7830.00-71,548-0.45%
2022/09/26329.10229.6028.3011,5500.06%
2022/09/231530.442830.1729.85-131,547-0.84%
2022/09/22632.071532.3131.35-91,533-0.59%
2022/09/211132.44232.0831.9591,5170.59%
2022/09/20133.70133.9033.7501,5010.00%
2022/09/19734.592334.3533.80-161,503-1.06%
2022/09/161536.28736.1035.7581,4880.54%
2022/09/154836.6232.137.0737.05161,4691.09%
2022/09/147336.754136.8835.70321,4052.28%
2022/09/13234.73334.7334.60-11,314-0.08%
2022/09/12635.23635.3635.4001,3110.00%
2022/09/082135.331735.4435.9541,3010.31%
2022/09/071734.36434.7534.50131,2991.00%
2022/09/061235.703634.8834.85-241,303-1.84%
2022/09/051338.036.138.2937.706.91,2870.54%
2022/09/023438.766339.1637.80-291,269-2.28%
2022/09/016439.756239.8239.0021,2190.16%
2022/08/31137.60237.3038.60-11,092-0.09%
2022/08/3000.00435.2535.10-41,056-0.38%
2022/08/29134.001233.9634.30-111,045-1.05%
2022/08/267.134.893.435.0434.503.71,0420.36%
2022/08/257335.581735.4935.55561,0265.45%
2022/08/24633.88533.8434.2019900.10%
2022/08/23634.00833.4333.35-2995-0.20%
2022/08/222535.131534.6634.30109841.02%
2022/08/191434.801534.3134.95-1956-0.10%
2022/08/181733.75733.5133.30109391.06%
2022/08/172.232.81133.7032.801.29180.13%
2022/08/16533.241232.9133.75-7924-0.76%
2022/08/155.231.601731.2431.95-11.8931-1.27%
2022/08/123930.823230.5431.0079660.72%
2022/08/1100.00529.3729.35-51,094-0.46%
2022/08/10429.19129.1029.1031,1190.27%
2022/08/09329.67229.7529.6011,1340.09%
2022/08/0500.00529.5029.30-51,222-0.41%
2022/08/04229.1000.0028.6521,2590.16%
2022/08/03229.2500.0029.1021,2990.15%
2022/08/02229.60329.8829.65-11,354-0.07%
2022/08/01330.4500.0030.6031,4160.21%
2022/07/29130.8000.0030.8011,5110.07%
2022/07/28730.28630.3330.5011,5740.06%
2022/07/27530.531830.6430.65-131,652-0.79%
2022/07/26529.321629.3829.10-111,704-0.65%
2022/07/252029.50829.9429.45121,7910.67%
2022/07/22230.531230.2130.65-101,964-0.51%
2022/07/21429.15229.5029.3022,2830.09%
2022/07/20229.35329.3729.25-12,837-0.04%
2022/07/191529.1300.0028.75153,0870.49%
2022/07/1800.00428.7029.00-43,430-0.12%
2022/07/15227.7000.0027.9023,5690.06%
2022/07/14627.69528.0528.3013,8120.03%
2022/07/13328.301228.1728.05-94,007-0.22%
2022/07/121027.70127.0026.7594,2270.21%
2022/07/11228.40428.8529.00-24,455-0.04%
2022/07/08228.3500.0028.6524,6910.04%
2022/07/07228.253128.2928.25-294,787-0.61%
2022/07/0600.00127.4527.45-14,965-0.02%
2022/07/05427.6000.0027.9045,2910.08%
2022/07/04628.101428.2628.10-85,860-0.14%
2022/07/01527.131127.3927.00-66,800-0.09%
2022/06/30427.95728.2927.45-37,278-0.04%
2022/06/293828.11928.5128.30298,1870.35%
2022/06/27329.92629.8129.95-39,231-0.03%
2022/06/24828.80829.0029.0009,5880.00%
2022/06/23929.131229.4628.80-39,618-0.03%
2022/06/22929.17328.8528.6069,9880.06%
2022/06/211029.441629.9830.40-610,112-0.06%
2022/06/20629.47729.0828.85-110,110-0.01%
2022/06/17930.14230.6030.00710,1180.07%
2022/06/161431.941032.0030.85410,1380.04%
2022/06/152231.452932.4932.55-710,130-0.07%
2022/06/14431.50431.4431.40010,1210.00%
2022/06/13432.30132.3032.05310,1260.03%
2022/06/10433.50333.5033.50110,2090.01%
2022/06/09133.95534.2434.20-410,272-0.04%
2022/06/08233.550.134.0033.551.910,2680.02%
2022/06/07533.96333.7333.70210,2730.02%
2022/06/06233.65734.4034.50-510,281-0.05%
2022/06/02634.43434.1034.10210,2900.02%
2022/06/01635.0200.0034.85610,2950.06%
2022/05/31935.04834.9335.10110,3080.01%
2022/05/30235.051535.6135.90-1310,302-0.13%
2022/05/271035.20335.2535.20710,3000.07%
2022/05/26435.19335.6835.45110,3130.01%
2022/05/25334.95935.3535.50-610,325-0.06%
2022/05/248.135.27335.4834.805.110,3660.05%
2022/05/232636.123935.9536.10-1310,366-0.13%
2022/05/202134.949934.9735.75-7810,364-0.75%
2022/05/1924535.4515335.9834.609210,3550.89% 大買/大賣/
2022/05/18634.481534.5634.40-910,294-0.09%
2022/05/17834.251434.1134.10-610,318-0.06%
2022/05/16734.191034.5934.55-310,341-0.03%
2022/05/133133.943033.9734.30110,3730.01%
2022/05/12834.811334.2433.80-510,373-0.05%
2022/05/112136.391536.3435.65610,4960.06%
2022/05/1013237.0113737.4337.00-510,547-0.05% 大買/大賣/
2022/05/0913138.1512040.0637.851110,5590.10% 大買/大賣/
2022/05/0617340.5818240.6939.60-910,610-0.08% 大買/大賣/
2022/05/0514040.4013840.6340.30210,6120.02% 大買/大賣/
2022/05/043940.954140.8040.35-210,811-0.02%
2022/05/039341.9310841.6641.55-1511,035-0.14% 大賣/
2022/04/296743.8812944.2143.25-6211,775-0.53% 大賣/
2022/04/2823345.3617445.4244.755912,1880.48% 大買/大賣/
2022/04/2713845.42148.145.1744.70-10.112,262-0.08% 大買/大賣/
2022/04/2631348.2322148.0344.909212,3750.74% 大買/大賣/
2022/04/2514848.4520248.8349.85-5412,301-0.44% 大買/大賣/
2022/04/2224045.4621845.4345.352212,6970.17% 大買/大賣/
2022/04/21140.144.69122.143.9743.3518.113,5620.13% 大買/大賣/
2022/04/20154.144.42159.143.9244.95-5.113,897-0.04% 大買/大賣/
2022/04/19102.142.90120.442.8343.10-18.314,214-0.13% 大買/大賣/
2022/04/18138.145.5412545.5243.5513.114,3150.09% 大買/大賣/
2022/04/1577.145.9983.246.3345.75-6.114,622-0.04%
2022/04/1413745.79133.646.0544.653.414,9480.02% 大買/大賣/
2022/04/135646.252946.0045.202715,1570.18%
2022/04/126848.62113.547.1245.85-45.515,550-0.29% 大賣/
2022/04/1120251.19193.150.3847.108.915,6440.06% 大買/大賣/
2022/04/0852950.62537.150.5549.10-8.115,442-0.05% 大買/大賣/
2022/04/07723.151.02826.651.0450.90-103.514,954-0.69% 大買/大賣/鉅額交易
2022/04/06377.750.81336.450.8949.1041.314,0090.29% 大買/大賣/
2022/04/0175750.0688949.9247.90-13213,535-0.98% 大買/大賣/鉅額交易
2022/03/3179446.4560846.3748.0518612,6661.47% 大買/大賣/鉅額交易
2022/03/3032141.30341.242.3543.85-20.211,965-0.17% 大買/大賣/
2022/03/2936240.36307.140.3439.9054.911,6490.47% 大買/大賣/
2022/03/28640.257640.2540.25-7011,303-0.62%
2022/03/2533938.19260.238.4436.6078.811,3860.69% 大買/大賣/
2022/03/247635.536435.2837.101211,1350.11%
2022/03/23733.65733.8633.75011,2220.00%
2022/03/22433.51333.8733.80111,2630.01%
2022/03/21134.201633.5633.85-1511,275-0.13%
2022/03/18732.44232.8532.80511,3270.04%
2022/03/1700.00231.8532.00-211,357-0.02%
2022/03/161731.882031.2731.05-311,435-0.03%
2022/03/1511233.2210033.6831.701211,4280.11% 大買/
2022/03/144933.894634.0333.50311,3650.03%
2022/03/11132.15132.6531.85011,3540.00%
2022/03/10932.25232.5032.70711,3890.06%
2022/03/09231.25731.7132.15-511,462-0.04%
2022/03/08630.901131.2430.95-511,591-0.04%
2022/03/0700.00131.3031.70-111,665-0.01%
2022/03/04132.9000.0032.70111,7470.01%
2022/03/0300.00233.1333.25-211,745-0.02%
2022/03/02233.45333.3533.20-111,783-0.01%
2022/03/011233.00833.6334.00411,7720.03%
2022/02/251232.671432.4733.30-211,753-0.02%
2022/02/241433.31832.8932.15611,7240.05%
2022/02/23233.40533.9534.30-311,678-0.03%
2022/02/221234.38834.4333.90411,6570.03%
2022/02/212035.123135.1034.75-1111,616-0.09%
2022/02/182636.882036.6536.30611,5820.05%
2022/02/171235.99536.1836.30711,5200.06%
2022/02/16436.56436.6437.00011,4700.00%
2022/02/1515037.5815836.9736.65-811,427-0.07% 大買/大賣/
2022/02/143638.423538.6837.55111,3590.01%
2022/02/1131141.4430641.6441.15511,2970.04% 大買/大賣/
2022/02/1017440.08184.339.7339.70-10.311,132-0.09% 大買/大賣/
2022/02/0929.138.851738.9239.1512.111,0370.11%
2022/02/0880.139.288238.8539.25-1.910,961-0.02%
2022/02/078040.5610639.9739.25-2610,844-0.24% 大賣/
2022/01/2617242.77192.242.7643.10-20.210,742-0.19% 大買/大賣/
2022/01/25283.547.7639947.7345.20-115.510,471-1.10% 大買/大賣/鉅額交易
2022/01/2476351.67665.451.7149.8597.610,1590.96% 大買/大賣/
2022/01/2156348.63585.248.5049.80-22.29,350-0.24% 大買/大賣/
2022/01/2027247.1329847.2246.50-268,843-0.29% 大買/大賣/
2022/01/1948149.19466.349.3448.8014.78,5640.17% 大買/大賣/
2022/01/18392.148.24464.348.2548.80-72.28,115-0.89% 大買/大賣/
2022/01/17629.349.8062549.7947.704.37,6350.06% 大買/大賣/
2022/01/141,04449.76906.250.1847.70137.96,9991.97% 大買/大賣/鉅額交易
2022/01/13278.147.0343747.1948.30-158.95,783-2.75% 大買/大賣/鉅額交易
2022/01/1264745.88590.545.4743.9556.65,2981.07% 大買/大賣/
2022/01/11323.346.61331.146.2545.00-7.94,733-0.17% 大買/大賣/
2022/01/10419.749.0440249.3649.9517.74,4320.40% 大買/大賣/
2022/01/07419.343.87380.444.2745.4538.93,8971.00% 大買/大賣/
2022/01/06299.240.4636440.6641.35-64.83,337-1.94% 大買/大賣/
2022/01/05537.340.3650140.8637.6036.32,8881.26% 大買/大賣/
2022/01/04253.138.72246.238.0239.456.92,3930.29% 大買/大賣/
2022/01/037835.675235.7135.90262,1141.23%
2021/12/303234.344634.2934.40-141,991-0.70%
2021/12/29532.931332.8133.00-81,922-0.42%
2021/12/28732.661732.7732.45-101,907-0.52%
2021/12/275634.131634.2033.35401,8962.11%
2021/12/242032.611732.7132.9031,8390.16%
2021/12/23832.302232.2732.45-141,815-0.77%
2021/12/22432.29632.1832.10-21,789-0.11%
2021/12/2111433.519933.6132.50151,7760.84% 大買/
2021/12/2014132.869033.1932.50511,6633.07% 大買/
2021/12/179534.2910734.4335.20-121,536-0.78% 大賣/
2021/12/164731.9548.132.0732.00-1.11,319-0.08%
2021/12/151631.021031.1231.2561,2810.47%
2021/12/1411031.8211131.3030.65-11,342-0.07% 大買/大賣/
2021/12/134730.441430.2030.30331,2702.60%
2021/12/104331.737031.7731.90-271,237-2.18%
2021/12/09829.21429.5929.0041,2010.33%
2021/12/081830.3117.230.2330.050.81,2210.07%
2021/12/0758.131.255431.3931.354.11,2650.32%
2021/12/061632.283.131.9231.9512.91,5680.82%
2021/12/036032.005132.4133.2091,5430.58%
2021/12/0218732.66210.132.3333.00-23.11,471-1.57% 大買/大賣/
2021/12/015931.305732.0330.6021,3360.15%
2021/11/3057.129.733229.5430.2025.11,2472.01%
2021/11/29732.50732.5032.5001,1480.00%
2021/11/262328.173728.7729.55-141,131-1.24%
2021/11/25626.65127.0026.9051,0810.46%
2021/11/24626.83426.6926.9521,0810.19%
2021/11/23826.29326.2026.1051,0720.46%
2021/11/22926.4213.126.6226.60-4.11,067-0.38%
2021/11/19625.93726.0326.05-11,056-0.09%
2021/11/18625.4300.0025.4561,0500.57%
2021/11/17726.22225.9525.4551,0480.48%
2021/11/161026.64826.4426.1021,0370.19%
2021/11/1500.00625.3625.25-61,006-0.60%
2021/11/12325.0700.0025.0531,0090.30%
2021/11/10125.0500.0025.0011,0180.10%
2021/11/0900.00124.9024.90-11,020-0.10%
2021/11/0300.00225.3025.10-21,032-0.19%
2021/11/02224.93125.2524.9011,0330.10%
2021/11/0100.00525.0825.00-51,033-0.48%
2021/10/29725.08025.0525.1571,0350.68%
2021/10/28225.05425.1125.05-21,037-0.19%
2021/10/27224.85124.8024.9011,0420.10%
2021/10/26225.08625.0825.05-41,051-0.38%
2021/10/221925.881126.0325.1581,0530.76%
2021/10/20324.5000.0024.4031,0470.29%
2021/10/1800.00524.5424.30-51,057-0.47%
2021/10/1500.00224.7824.70-21,081-0.18%
2021/10/1200.002725.4025.45-271,159-2.33%
2021/10/08325.90125.9525.6521,1650.17%
2021/10/072625.98225.9026.00241,1832.03%
2021/10/06926.47726.5126.0021,1950.17%
2021/10/052.124.34424.1924.85-1.91,183-0.16%
2021/10/04325.3200.0024.6031,1880.25%
2021/09/30126.1000.0026.4011,1970.08%
2021/09/28326.87127.1926.6021,2270.16%
2021/09/2700.00126.2026.30-11,230-0.08%
2021/09/23127.40127.1527.1001,2380.00%
2021/09/22427.00127.1027.1031,2490.24%
2021/09/172428.913529.0428.05-111,271-0.87%
2021/09/16827.44127.2027.0071,1870.59%
2021/09/151528.38728.3728.0081,1960.67%
2021/09/141729.693229.6028.40-151,191-1.26%
2021/09/132228.362928.3328.40-71,151-0.61%
2021/09/102531.417831.6030.75-531,127-4.70%
2021/09/09450.734.8441134.5433.5039.71,0643.73% 大買/大賣/
2021/09/0800.00133.4033.40-1744-0.13%
2021/09/072530.4000.0030.40258093.09%
2021/09/06127.65227.6527.65-1839-0.12%
2021/09/0100.00125.8525.80-11,023-0.10%
2021/08/31125.7000.0025.8511,3610.07%
2021/08/2400.00125.8525.90-11,685-0.06%
2021/08/2300.00125.5025.30-11,727-0.06%
2021/08/20225.20125.2525.1511,7620.06%
2021/08/19125.20125.3025.6001,8020.00%
2021/08/1800.00125.2525.95-11,867-0.05%
2021/08/1700.001.225.2025.30-1.21,919-0.06%
2021/08/16425.28325.7025.3011,9700.05%
2021/08/13227.55227.2827.0002,0510.00%
2021/08/1200.00727.5627.35-72,121-0.33%
2021/08/11227.8500.0027.4022,2770.09%
2021/08/1000.00229.4329.10-22,636-0.08%
2021/08/09229.2500.0029.5022,6430.08%
2021/08/06329.22129.5029.2023,1850.06%
2021/08/0500.00129.2029.20-13,200-0.03%
2021/08/04229.6500.0029.3023,2640.06%
2021/08/02329.4800.0029.3033,4250.09%
2021/07/3000.001230.2530.05-123,441-0.35%
2021/07/2900.00529.2529.10-53,470-0.14%
2021/07/28228.55228.7529.1003,5340.00%
2021/07/27328.97228.8028.6013,6310.03%
2021/07/23329.40729.5330.00-43,769-0.11%
2021/07/22429.4900.0029.3543,7800.11%
2021/07/211629.58930.3329.2073,8030.18%
2021/07/204033.322533.3531.05153,8220.39%
2021/07/1900.00330.9531.60-33,758-0.08%
2021/07/16130.9000.0030.8013,8020.03%
2021/07/15630.92730.9531.45-13,875-0.03%
2021/07/14430.70130.6030.4533,8730.08%
2021/07/13131.10330.3029.45-23,861-0.05%
2021/07/12631.201731.4731.00-113,845-0.29%
2021/07/08132.00232.0332.50-13,834-0.03%
2021/07/0700.00232.3832.70-23,828-0.05%
2021/07/06632.813.232.5432.402.83,8170.07%
2021/07/0500.00434.3134.25-43,796-0.11%
2021/07/021134.601134.9535.0003,7890.00%
2021/07/01134.30934.5334.70-83,779-0.21%
2021/06/30134.90534.7835.00-43,780-0.11%
2021/06/29735.401235.6435.20-53,785-0.13%
2021/06/282237.101636.8936.7063,7700.16%
2021/06/25435.451335.2335.60-93,734-0.24%
2021/06/24935.414.635.2135.504.43,7300.12%
2021/06/233.234.771334.6134.90-9.83,712-0.26%
2021/06/22334.63434.5534.95-13,702-0.03%
2021/06/21434.968.234.9034.60-4.23,688-0.11%
2021/06/185.136.143.536.3835.951.63,6830.04%
2021/06/173937.492737.5536.40123,6740.33%
2021/06/1621.136.9332.236.9437.00-11.13,648-0.30%
2021/06/152235.5311.935.5335.5510.13,5700.28%
2021/06/1115.337.5025.137.5237.40-9.83,533-0.28%
2021/06/102939.682839.5638.8013,4900.03%
2021/06/0986.139.6312039.4740.30-33.93,449-0.98% 大賣/
2021/06/0818443.8014242.8939.90423,3491.25% 大買/大賣/
2021/06/072743.4914.143.5243.7512.93,0180.43%
2021/06/043838.353839.2439.8002,9330.00%
2021/06/031236.511336.4836.20-12,881-0.03%
2021/06/022636.563336.1736.70-72,847-0.25%
2021/06/0115.235.461734.1936.60-1.82,777-0.06%
2021/05/314.835.971336.4236.20-8.22,742-0.30%
2021/05/28339.925239.2339.10-492,714-1.81%
2021/05/273238.9811.239.0940.1020.82,6990.77%
2021/05/264440.521540.2839.70292,7131.07%
2021/05/251436.9727.237.3637.35-13.22,682-0.49%
2021/05/2429.440.446640.5739.70-36.62,638-1.39%
2021/05/215443.017642.4041.85-222,620-0.84%
2021/05/2038.248.5113948.6046.50-100.82,574-3.92% 大賣/
2021/05/19141.248.93100.247.0549.20412,5351.62% 大買/
2021/05/18203.449.34220.748.9149.85-17.32,414-0.72% 大買/大賣/
2021/05/1700.001145.3545.35-112,101-0.52%
2021/05/14518.739.6350639.2641.2512.72,1340.60% 大買/大賣/
2021/05/131137.50437.5037.5071,6920.41%
2021/05/122134.032933.8934.10-81,715-0.47%
2021/05/1126230.35189.130.0831.0072.91,7294.22% 大買/大賣/
2021/05/105328.6525.128.5928.2027.91,7951.55%
2021/05/07527.66127.8027.8541,8680.21%
2021/05/0633.228.4213128.4927.65-97.81,943-5.03% 大賣/
2021/05/053429.706929.4830.20-352,077-1.68%
2021/05/0426329.9722730.1129.25362,5261.42% 大買/大賣/
2021/05/03832.451332.4532.45-52,553-0.20%
2021/04/294028.7373.528.7429.50-33.52,884-1.16%
2021/04/28627.123927.1726.85-333,147-1.05%
2021/04/272927.65527.5627.20243,2010.75%
2021/04/264627.521427.6027.50323,2700.98%
2021/04/232426.23426.3526.40203,3290.60%
2021/04/223527.284426.8126.40-93,326-0.27%
2021/04/214426.904026.5327.3043,2920.12%
2021/04/2000.00325.4025.45-33,264-0.09%
2021/04/19125.05225.0525.10-13,357-0.03%
2021/04/16125.1000.0025.2013,3530.03%
2021/04/15624.87125.0025.0053,3520.15%
2021/04/141024.9300.0025.15103,3540.30%
2021/04/139.525.7000.0025.309.53,3570.28%
2021/04/12125.65925.6725.70-83,363-0.24%
2021/04/09225.6800.0025.6523,3820.06%
2021/04/0800.00725.6225.80-73,480-0.20%
2021/04/07325.4300.0025.6033,4840.09%
2021/04/06325.57726.1125.80-43,482-0.11%
2021/04/012225.78625.9526.00163,4830.46%
2021/03/31125.10125.1025.1503,4840.00%
2021/03/30225.0300.0025.2023,5400.06%
2021/03/29324.97725.0625.15-43,569-0.11%
2021/03/26424.95325.0725.1013,5860.03%
2021/03/25625.12125.1025.0053,5880.14%
2021/03/24125.501125.4825.30-103,586-0.28%
2021/03/231124.85224.9025.1593,5790.25%
2021/03/2200.00225.2025.30-23,569-0.06%
2021/03/191626.00326.0325.65133,5660.36%
2021/03/18125.20125.2025.6003,5510.00%
2021/03/17425.08625.2225.30-23,548-0.06%
2021/03/16125.05125.1025.0503,5440.00%
2021/03/1500.00525.0925.30-53,538-0.14%
2021/03/12825.0500.0025.2583,5360.23%
2021/03/10524.84024.8025.1053,5280.14%
2021/03/09125.65825.1025.00-73,523-0.20%
2021/03/08926.15325.8025.6563,5120.17%
2021/03/051626.37126.5026.30153,5050.43%
2021/03/041626.62526.8526.55113,5050.31%
2021/03/03826.50326.6326.5553,5000.14%
2021/03/022127.39627.4027.40153,4870.43%
2021/02/263328.003428.0227.70-13,467-0.03%
2021/02/25127.401027.1827.20-93,414-0.26%
2021/02/24326.6500.0026.5033,3820.09%
2021/02/23627.23527.0026.7513,3670.03%
2021/02/221326.70726.9927.3063,3350.18%
2021/02/19126.65226.8026.10-13,292-0.03%
2021/02/18226.903426.4226.90-323,266-0.98%
2021/02/172326.77927.0426.75143,2350.43%
2021/02/051229.411429.3829.70-23,187-0.06%
2021/02/0410430.139430.1529.25103,1510.32% 大買/
2021/02/035329.958.129.7029.3544.93,0611.47%
2021/02/024030.084530.1330.50-53,047-0.16%
2021/02/019231.988632.1331.4562,9770.20%
2021/01/2919530.789930.6630.10962,7973.43% 大買/
2021/01/283130.496530.8130.20-342,708-1.26%
2021/01/2714434.5213134.3332.50132,6320.49% 大買/大賣/
2021/01/2635334.9534835.0536.0052,5630.20% 大買/大賣/
2021/01/253933.642133.7833.80182,1270.85%
2021/01/2213131.4914831.7330.75-172,053-0.83% 大買/大賣/
2021/01/2129731.1226831.2032.15291,7431.66% 大買/大賣/
2021/01/20828.523329.0129.25-251,359-1.84%
2021/01/194926.092126.6226.60281,2962.16%
2021/01/183724.714425.0625.15-71,200-0.58%
2021/01/15624.0100.0023.2561,0960.55%
2021/01/1400.00123.8023.85-11,084-0.09%
2021/01/133424.1325.224.3223.658.81,0680.82%
2021/01/129525.038424.8625.20111,0231.07%
2021/01/1100.00122.8022.95-1926-0.11%
2021/01/08422.80222.5822.7029250.22%
2021/01/0700.00223.1522.80-2922-0.22%
2021/01/0600.00123.1022.95-1917-0.11%
2021/01/05224.33224.3023.8009110.00%
2021/01/04323.72323.6023.8009000.00%
2020/12/316824.417324.4024.45-5879-0.57%
2020/12/30123.30523.1723.20-4776-0.52%
2020/12/29422.91222.8022.9027700.26%
2020/12/28523.09223.4023.1037770.39%
2020/12/25222.581022.5222.50-8763-1.05%
2020/12/242623.892423.3823.1527460.27%
2020/12/23525.262525.2925.30-20692-2.89%
2020/12/221422.70322.3723.00116661.65%
2020/12/21120.95320.9720.95-2644-0.31%
2020/12/1800.00120.4520.30-1637-0.16%
2020/12/16220.2500.0020.3026380.31%
2020/12/1100.00220.7020.80-2632-0.32%
2020/12/1000.00421.5021.10-4631-0.63%
2020/12/0900.00621.5821.40-6631-0.95%
2020/12/08322.00321.9021.6006350.00%
2020/12/0700.00221.6321.50-2635-0.31%
2020/11/2700.00121.7521.90-1684-0.15%
2020/11/26121.4000.0021.3516800.15%
2020/11/25121.7000.0021.7516820.15%
2020/11/2300.00821.9121.80-8683-1.17%
2020/11/200.221.8500.0021.800.26820.03%
2020/11/18521.6900.0021.6056820.73%
2020/11/17221.43221.3521.3006820.00%
2020/11/16421.6300.0021.7546830.59%
2020/11/13122.10222.1522.10-1680-0.15%
2020/11/12121.75121.8021.8006760.00%
2020/11/1100.00121.9021.70-1675-0.15%
2020/11/10922.37822.3022.1516690.15%
2020/11/09623.45123.6523.4556490.77%
2020/11/06623.882023.7823.55-14646-2.16%
2020/11/054024.604324.5724.10-3647-0.46%
2020/11/043323.642823.5923.7056310.79%
2020/11/0313224.6012424.6724.4586371.26% 大買/大賣/
2020/11/026523.736923.5124.30-4561-0.71%
2020/10/306822.136222.2022.1064911.22%
2020/10/293921.964122.2322.55-2469-0.43%
2020/10/28120.4500.0020.5014810.21%
2020/10/27120.75420.9120.75-3498-0.60%
2020/10/26320.4000.0020.3535040.59%
2020/10/2300.00720.3720.40-7514-1.36%
2020/10/16320.121520.5220.35-12553-2.17%
2020/10/15120.3000.0020.4515560.18%
2020/10/1400.00120.7020.65-1585-0.17%
2020/10/1300.00920.7920.55-9608-1.48%
2020/10/1200.00120.8520.90-1614-0.16%
2020/10/08121.35121.3521.3506220.00%
2020/10/051422.291421.7222.0006750.00%
2020/09/30120.80221.0021.00-1673-0.15%
2020/09/2900.00621.3721.30-6683-0.88%
2020/09/25121.8000.0020.2516980.14%
2020/09/24522.05222.0022.0537000.43%
2020/09/2300.00223.0523.05-2705-0.28%
2020/09/21123.3500.0023.3517500.13%
2020/09/18223.55223.7523.5508240.00%
2020/09/1600.00223.3023.40-2854-0.23%
2020/09/140.123.65123.2523.55-0.9877-0.10%
2020/09/11223.1500.0023.1529030.22%
2020/09/092624.193524.2424.30-9928-0.97%
2020/09/081024.051523.7024.05-5928-0.54%
2020/09/071023.1500.0023.05109421.06%
2020/09/041823.943223.7923.70-14959-1.46%
2020/09/01324.6000.0024.5531,0430.29%
2020/08/31124.8500.0024.8511,0500.10%
2020/08/282825.072125.1024.8071,0580.66%
2020/08/2600.00624.7524.75-61,117-0.54%
2020/08/25124.801024.6524.65-91,150-0.78%
2020/08/2400.001125.0024.85-111,222-0.90%
2020/08/2100.00925.3525.20-91,254-0.72%
2020/08/20425.09225.0825.2021,3410.15%
2020/08/1900.00526.0725.95-51,379-0.36%
2020/08/1700.00326.1326.40-31,519-0.20%
2020/08/1400.00226.0025.95-21,531-0.13%
2020/08/13225.4000.0025.4021,5450.13%
2020/08/12925.47325.7225.7561,5630.38%
2020/08/11326.52126.8026.1021,5870.13%
2020/08/10127.75527.8227.25-41,600-0.25%
2020/08/073527.785527.8027.70-201,615-1.24%
2020/08/06327.50527.4827.30-21,618-0.12%
2020/08/0500.00127.3026.90-11,686-0.06%
2020/08/042127.141827.5426.8531,8390.16%
2020/08/033227.572027.7227.95121,9460.62%
2020/07/31125.401925.4625.45-182,262-0.80%
2020/07/303025.001425.4825.25162,2590.71%
2020/07/2900.00124.3524.30-12,264-0.04%
2020/07/281023.871923.8123.65-92,432-0.37%
2020/07/27323.95523.9824.10-22,516-0.08%
2020/07/24224.85125.0024.7012,5990.04%
2020/07/23226.03126.0525.3012,7810.04%
2020/07/221126.181126.3026.0502,9400.00%
2020/07/211625.953426.0625.75-183,216-0.56%
2020/07/209025.849424.9326.45-43,234-0.12%
2020/07/173025.351125.3125.20193,2630.58%
2020/07/16527.07227.1026.8533,2580.09%
2020/07/152227.636427.3627.20-423,289-1.28%
2020/07/14427.98428.1127.7003,3300.00%
2020/07/13228.00228.1328.0003,3530.00%
2020/07/104328.315228.3728.00-93,387-0.27%
2020/07/0900.00128.1527.80-13,422-0.03%
2020/07/081228.062727.9927.85-153,474-0.43%
2020/07/07128.00528.2127.90-43,542-0.11%
2020/07/06428.18628.6328.10-23,563-0.06%
2020/07/033828.653328.6628.5553,6180.14%
2020/07/023529.003328.8428.6523,7250.05%
2020/07/01628.63528.6328.8513,8570.03%
2020/06/301528.81828.7929.2573,8770.18%
2020/06/293529.206229.2529.70-273,871-0.70%
2020/06/241127.361627.2927.00-53,866-0.13%
2020/06/23228.15528.1928.10-33,901-0.08%
2020/06/22328.771228.7928.70-93,964-0.23%
2020/06/19929.19429.0529.0054,0530.12%
2020/06/181830.114129.9329.75-234,129-0.56%
2020/06/174430.356630.3330.25-224,191-0.52%
2020/06/161630.011030.3629.9564,3390.14%
2020/06/151030.211130.3530.10-14,487-0.02%
2020/06/126928.886928.8029.4004,5450.00%
2020/06/115629.715929.5728.85-34,524-0.07%
2020/06/1011130.8012730.8930.70-164,497-0.36% 大買/大賣/
2020/06/097729.567329.5229.7544,4640.09%
2020/06/082030.761030.7330.45104,4460.22%
2020/06/052731.282131.2731.2564,4480.13%
2020/06/046231.195431.1431.2584,4700.18%
2020/06/036231.218531.0931.00-234,475-0.51%
2020/06/0216531.2527231.1830.95-1074,474-2.39% 大買/大賣/鉅額交易
2020/06/012932.311132.4532.30184,4830.40%
2020/05/2932633.1734133.3033.10-154,458-0.34% 大買/大賣/
2020/05/288131.729031.7731.80-94,743-0.19%
2020/05/2726733.3713233.4532.151354,8072.81% 大買/大賣/鉅額交易
2020/05/269635.043434.2233.95624,9991.24%
2020/05/259133.943333.9133.75585,1011.14%
2020/05/224233.367434.8735.05-325,413-0.59%
2020/05/213731.71431.5031.90335,5050.60%
2020/05/20831.21831.1431.0505,5710.00%
2020/05/191130.78531.4630.7565,5700.11%
2020/05/182032.485.232.7032.4014.85,5750.26%
2020/05/152130.571130.7730.65105,6290.18%
2020/05/141132.0015.233.1730.00-4.25,641-0.07%
2020/05/131832.54432.9033.15145,6370.25%
2020/05/127333.5845.133.7233.50285,6370.50%
2020/05/115932.5997.432.4633.30-38.45,578-0.69%
2020/05/087533.846933.7932.8565,4440.11%
2020/05/0735538.2030737.7336.50485,3560.90% 大買/大賣/
2020/05/06139.651539.6539.65-145,052-0.28%
2020/05/05436.051036.0536.05-65,067-0.12%
2020/05/043431.874931.8732.80-155,127-0.29%
2020/04/306330.167729.8529.85-145,166-0.27%
2020/04/295229.813329.9029.60195,0800.37%
2020/04/2816831.0820130.8629.95-334,995-0.66% 大買/大賣/
2020/04/2711730.1611930.0130.05-24,806-0.04% 大買/大賣/
2020/04/24190.230.3214130.4730.7549.24,6851.05% 大買/大賣/
2020/04/23428.691028.7328.60-64,491-0.13%
2020/04/221629.321429.4028.6024,5320.04%
2020/04/21229.0000.0028.6024,5500.04%
2020/04/202729.39929.3929.40184,5400.40%
2020/04/175528.157128.2028.65-164,527-0.35%
2020/04/16829.691129.4129.05-34,493-0.07%
2020/04/154529.015829.2129.00-134,491-0.29%
2020/04/1446.129.994729.9829.65-14,463-0.02%
2020/04/136430.455830.5930.3564,4430.14%
2020/04/107430.557330.8729.9514,4220.02%
2020/04/09829.59629.6429.5024,4250.05%
2020/04/081630.422030.3829.80-44,422-0.09%
2020/04/078032.413732.9230.50434,3800.98%
2020/04/062530.324930.5731.35-244,264-0.56%
2020/04/011028.62828.5828.5024,1210.05%
2020/03/31328.55128.5528.4524,0890.05%
2020/03/302029.842030.1428.6004,0590.00%
2020/03/272229.451528.8128.6573,9880.18%
2020/03/262030.072530.2829.45-53,935-0.13%
2020/03/251429.9124.130.0529.40-10.13,854-0.26%
2020/03/245029.563129.2929.80193,7560.51%
2020/03/232829.543729.7530.10-93,662-0.25%
2020/03/208730.9845.130.3327.5541.93,5711.17%
2020/03/195729.207729.2529.60-203,403-0.59%
2020/03/1855.126.675526.2826.950.13,2380.00%
2020/03/17224.0000.0024.5023,1520.06%
2020/03/16523.751422.9624.65-93,143-0.29%
2020/03/13422.45222.4522.4523,1310.06%
2020/03/12525.50124.9024.9043,1210.13%
2020/03/1100.00325.7325.80-33,107-0.10%
2020/03/1000.003225.7724.85-323,084-1.04%
2020/03/09727.83728.0327.6003,0530.00%
2020/03/061928.431128.2528.2083,0330.26%
2020/03/0518.528.443128.1528.15-12.53,009-0.42%
2020/03/041631.69531.2531.25112,9590.37%
2020/03/0318233.3120433.2034.70-222,948-0.75% 大買/大賣/
2020/03/026031.008230.8831.60-222,587-0.85%
2020/02/2717927.8415227.9228.75272,4891.08% 大買/大賣/
2020/02/267027.398627.1426.40-162,210-0.72%
2020/02/2522126.2616926.2026.30522,0612.52% 大買/大賣/
2020/02/244924.056224.3724.90-131,698-0.77%
2020/02/214721.795422.0722.65-71,513-0.46%
2020/02/202.120.32720.3420.60-4.91,429-0.34%
2020/02/19420.4916.320.3620.60-12.31,409-0.87%
2020/02/1835.521.571421.5121.2021.51,3801.56%
2020/02/173.820.73920.9820.80-5.21,293-0.40%
2020/02/14319.87819.9419.65-51,256-0.40%
2020/02/13619.75619.7520.2001,2320.00%
2020/02/12721.091720.7720.35-101,202-0.83%
2020/02/111121.791321.6821.60-21,163-0.17%
2020/02/102421.041521.7121.4091,1340.79%
2020/02/07420.5846.719.1821.05-42.71,079-3.96%
2020/02/06920.1915.319.6419.15-6.31,006-0.62%
2020/02/0524.121.825921.8021.25-34.9975-3.58%
2020/02/0418223.288422.9923.559889410.96% 大買/
2020/02/03921.4500.0021.4596761.33%
2020/01/31619.504219.5019.50-36667-5.40%
2020/01/30617.7500.0017.7566580.91%
2020/01/20316.001616.0716.15-13656-1.98%
2020/01/174414.391314.5314.70316125.06%
2020/01/167813.432713.5913.40515169.87%
2020/01/151913.081113.2913.6084491.78%
2020/01/1400.00112.4512.40-1371-0.27%
2020/01/13812.511512.4112.45-7362-1.93%
2020/01/10712.05111.9511.9563361.78%
2020/01/093012.622012.7212.50103183.14%
2020/01/081212.321712.1812.15-5285-1.75%
2020/01/073612.822212.7512.80142665.25%
2020/01/06313.402313.3313.40-20215-9.28%
2020/01/031612.153512.4112.20-19173-10.98%
2020/01/021112.70612.7012.705895.56%
2019/12/311911.15811.5511.55116018.32%
2019/12/2500.00110.6010.70-131-3.17%
2019/12/2400.00310.6510.60-331-9.57%
2019/11/2500.00210.8511.00-227-7.20%
2019/11/2000.001210.3810.70-1223-51.61%
2019/11/1900.001110.3510.35-1120-54.19%
2019/11/18110.4500.0010.301204.87%
2019/10/04210.0000.0010.002219.38%
2019/10/01210.0300.0010.102229.02%
2019/09/25110.1500.0010.151214.66%
2019/08/2100.00010.2010.100300.00%
2019/08/20010.1000.0010.200300.00%
2019/08/14210.1000.0010.102296.74%
2019/08/02710.0000.0010.1073022.99%
2019/08/01210.3000.0010.352296.76%
2019/07/31210.3500.0010.402296.77%
2019/07/26210.3500.0010.452316.37%
2019/07/24210.3500.0010.402316.38%
2019/07/22210.3500.0010.402316.33%
2019/07/16210.4000.0010.402296.73%
2019/07/1200.00010.4010.400290.00%
2019/07/09010.3000.0010.400300.00%
2019/07/05110.35010.4010.401313.16%
2019/07/01010.3000.0010.400330.01%
2019/06/28010.3000.0010.400350.01%
2019/06/24010.4000.0010.500350.00%
2019/06/12010.4000.0010.500360.01%
2019/06/0400.00010.8510.650350.00%
2019/05/31010.5000.0010.600350.00%
2019/05/2900.00211.0010.60-236-5.48%
2019/05/2200.000.210.6010.60-0.232-0.58%
2019/05/2100.00110.6010.60-133-3.02%
2019/05/1700.00510.4610.50-533-14.99%
2019/05/1600.00110.5010.60-133-3.01%
2019/05/1500.00110.5010.60-133-2.98%
2019/05/13010.4000.0010.500330.00%
2019/05/102.710.4000.0010.502.7328.30%
2019/05/0600.00010.5510.55033-0.03%
2019/05/030.510.6000.0010.700.5331.43%
2019/04/12310.6000.0010.703505.94%
2019/04/11910.6600.0010.6095117.63%
2019/04/0800.00210.8010.85-253-3.72%
2019/04/0300.00310.8010.85-354-5.48%
2019/01/1600.00311.5011.10-373-4.07%
2019/01/15210.8500.0010.852722.77%
2019/01/11411.0500.0011.104715.59%
2019/01/09411.0000.0011.154705.66%
2018/12/25611.08311.2211.103545.47%
2018/12/2200.00211.3511.35-250-3.93%
2018/12/20210.6500.0010.852434.56%
2018/12/19110.7500.0011.001422.34%
2018/12/1800.001011.3511.35-1038-25.94%
2018/12/0600.0049.859.97-433-11.78%
2018/10/2300.0039.929.92-347-6.26%
2018/10/1619.9000.009.901501.99%
2018/10/1229.9500.009.902503.95%
2018/10/0300.00311.1011.10-347-6.35%
2018/09/21411.1400.0011.104507.98%
2018/09/13111.1500.0011.201482.07%
2018/08/2700.00311.6511.60-348-6.19%
2018/07/02311.6000.0011.703704.25%
2018/06/27311.6000.0011.703714.20%
2018/06/26311.6500.0011.803714.19%
2018/06/11811.6800.0011.8087211.04%
2018/06/07211.7800.0011.852702.85%
2018/06/05511.9300.0012.005687.32%
2018/06/04111.9500.0011.951681.47%
2018/05/2900.00312.0011.95-368-4.38%
2018/05/28311.6500.0011.653684.40%
2018/05/2300.00111.9011.90-167-1.47%
2018/05/2200.00111.9011.90-167-1.47%
2018/05/18211.73111.9011.851681.45%
2018/05/1700.00111.9011.90-168-1.46%
2018/05/14111.8000.0011.751731.35%
2018/05/10111.90112.0512.000740.00%
2018/05/08211.98112.0511.901731.36%
2018/04/2700.00112.1512.15-172-1.38%
2018/04/26112.00112.1512.050720.00%
2018/04/25112.00112.0512.050710.00%
2018/04/23212.63612.5112.45-469-5.74%
2018/04/20211.9300.0011.902573.47%
2018/04/1900.00212.1512.10-260-3.30%
2018/04/18111.9000.0012.001621.60%
2018/04/17112.0000.0011.901621.60%
2018/04/10112.0000.0012.101641.54%
2018/04/0300.00212.2012.35-271-2.81%
2018/03/3000.00412.2012.20-468-5.85%
2018/03/29211.85212.0012.200680.00%
2018/03/2700.00212.0512.05-267-2.95%
2018/03/26212.0500.0012.002682.91%
2018/03/21112.1000.0012.151671.47%
2018/03/20112.1000.0012.201671.49%
2018/03/1200.00112.4012.45-167-1.49%
2018/03/07212.10212.2312.450650.00%
2018/03/0500.00112.5012.45-166-1.51%
2018/02/2700.00112.3012.45-166-1.50%
2018/02/1200.00112.2012.20-164-1.55%
2018/02/0900.00212.1012.15-264-3.11%
2018/02/07211.9800.0011.902633.14%
2018/02/06612.34712.1811.80-164-1.55%
2018/02/0500.00112.7012.60-161-1.63%
2018/02/0200.00112.5512.60-159-1.68%
2018/01/30112.5500.0012.651601.64%
2018/01/2600.00112.7012.70-160-1.65%
2018/01/2500.00112.6512.65-160-1.66%
2018/01/18112.7000.0012.601601.65%
2018/01/16212.88113.0012.851581.72%
2018/01/15212.98413.0012.90-257-3.50%
2018/01/12112.80612.8612.85-553-9.37%
2018/01/1000.00112.7512.70-150-1.96%
2018/01/09112.55112.6512.700500.00%
2018/01/05312.55312.6512.550490.00%
2018/01/03512.83412.8812.751472.11%
2018/01/0200.00112.6012.65-141-2.43%
毛寶 相關文章
毛寶 相關影音