毛寶 (1732)-台新券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
27.70
漲跌
▼0.05
漲幅
-0.18%
成交量
36張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	2	27.75	27.70	-2	131	-1.52%
2024/11/25	0	28.05	0	0.00	28.05	0	162	0.00%
2024/11/20	0	0.00	1	27.95	27.80	-1	166	-0.60%
2024/11/18	0	27.65	1	28.20	28.10	-1	176	-0.55%
2024/11/15	0	0.00	80	27.66	27.65	-80	184	-43.39%
2024/11/14	5	27.80	12	28.08	27.65	-7	184	-3.79%
2024/11/13	0	0.00	4	28.18	27.90	-4	190	-2.10%
2024/11/12	1	28.35	0	0.00	28.15	1	191	0.52%
2024/11/08	2	28.50	0	0.00	28.50	2	193	1.04%
2024/11/05	1	28.55	0	0.00	28.45	1	194	0.51%
2024/11/04	1	28.60	0	0.00	28.45	1	199	0.50%
2024/11/01	3	28.63	6	29.01	28.65	-3	205	-1.46%
2024/10/30	8	28.86	0	0.00	28.95	8	205	3.89%
2024/10/29	13	28.93	3	29.07	29.00	10	204	4.90%
2024/10/28	3	29.28	13	29.73	29.05	-10	199	-5.02%
2024/10/24	7	28.34	0	0.00	28.05	7	194	3.60%
2024/10/23	0	0.00	1	28.25	28.35	-1	263	-0.38%
2024/10/21	0	0.00	7	27.80	27.80	-7	266	-2.63%
2024/10/18	2	27.68	1	27.75	27.55	1	270	0.37%
2024/10/17	0	0.00	8	28.19	28.00	-8	272	-2.94%
2024/10/15	2	27.93	1	28.05	27.95	1	276	0.36%
2024/10/14	1	28.05	0	0.00	28.00	1	279	0.36%
2024/10/11	0	0.00	2	28.20	28.10	-2	282	-0.71%
2024/10/09	10	28.32	1	28.35	28.20	9	284	3.16%
2024/10/08	2	28.33	2	29.20	28.65	0	285	0.00%
2024/10/07	0	0.00	13	28.91	28.50	-13	288	-4.50%
2024/10/04	12	29.28	8	29.18	28.85	4	292	1.37%
2024/10/01	32	29.03	8	29.39	29.50	24	293	8.19%
2024/09/30	18	28.73	7	28.67	28.90	11	289	3.81%
2024/09/27	2	27.70	0	0.00	27.95	2	285	0.70%
2024/09/25	2	27.65	1	27.65	27.70	1	293	0.34%
2024/09/24	0	0.00	1	28.05	27.75	-1	300	-0.33%
2024/09/20	1	27.85	0	0.00	27.85	1	376	0.27%
2024/09/19	0	0.00	5	27.90	28.05	-5	380	-1.31%
2024/09/16	0	0.00	2	27.90	28.15	-2	400	-0.50%
2024/09/13	0	0.00	15	27.82	27.90	-15	417	-3.60%
2024/09/10	2	28.20	0	0.00	28.20	2	579	0.35%
2024/09/06	0	28.30	0	0.00	28.70	0	618	0.00%
2024/09/05	8	28.79	0	0.00	28.50	8	660	1.21%
2024/09/04	6	28.38	20	28.22	28.30	-14	767	-1.82%
2024/09/03	4	28.95	0	0.00	29.20	4	766	0.52%
2024/09/02	6	28.88	0	0.00	28.80	6	766	0.78%
2024/08/30	0	0.00	2	29.20	28.95	-2	768	-0.26%
2024/08/29	3	29.18	0	0.00	29.10	3	763	0.39%
2024/08/28	22	29.83	15	29.87	29.80	7	759	0.92%
2024/08/27	2	28.65	0	0.00	28.65	2	741	0.27%
2024/08/26	9	28.92	0	0.00	28.70	9	741	1.21%
2024/08/23	1	29.05	0	0.00	29.20	1	740	0.14%
2024/08/22	0	0.00	3	29.52	29.15	-3	743	-0.40%
2024/08/21	1	29.00	6	29.36	29.00	-5	742	-0.67%
2024/08/20	0	0.00	4	29.13	29.20	-4	739	-0.54%
2024/08/19	2	28.78	2	28.78	28.80	0	736	0.00%
2024/08/16	5	27.75	0	0.00	27.75	5	730	0.68%
2024/08/15	4	27.51	4	27.50	27.60	0	730	0.00%
2024/08/14	1	27.15	0	0.00	27.20	1	727	0.14%
2024/08/13	1	27.10	0	0.00	26.90	1	730	0.14%
2024/08/12	0	0.00	2	27.20	26.85	-2	730	-0.27%
2024/08/09	3	26.70	0	0.00	26.70	3	734	0.41%
2024/08/08	1	26.00	2	26.50	26.35	-1	739	-0.14%
2024/08/07	1	26.50	0	0.00	26.50	1	744	0.13%
2024/08/06	2	25.13	0	0.00	25.10	2	743	0.27%
2024/08/05	13	25.79	0	0.00	25.50	13	741	1.75%
2024/08/02	1	28.45	0	0.00	28.30	1	737	0.14%
2024/08/01	1	28.40	0	0.00	28.60	1	738	0.14%
2024/07/31	1	28.45	0	0.00	28.45	1	745	0.13%
2024/07/30	1	28.40	8	27.89	28.40	-7	745	-0.94%
2024/07/29	8	28.64	10	28.40	28.20	-2	743	-0.27%
2024/07/26	42	30.57	36	30.40	29.40	6	730	0.82%
2024/07/23	7	28.53	1	28.50	28.45	6	662	0.91%
2024/07/22	4	27.85	1	27.60	27.90	3	663	0.45%
2024/07/19	1	28.15	1	28.50	28.20	0	666	0.00%
2024/07/17	1	28.95	1	29.00	28.95	0	707	0.00%
2024/07/16	1	29.05	0	0.00	28.95	1	739	0.14%
2024/07/15	5	29.17	0	0.00	29.30	5	741	0.67%
2024/07/11	1	29.35	0	0.00	29.35	1	740	0.13%
2024/07/09	0	0.00	42	29.11	29.45	-42	741	-5.66%
2024/07/08	0	0.00	5.2	29.75	29.75	-5.2	738	-0.70%
2024/07/05	5	30.53	4	30.49	30.35	1	734	0.14%
2024/07/04	5	30.10	1	30.40	30.10	4	729	0.55%
2024/07/03	4	30.65	0	0.00	30.60	4	727	0.55%
2024/07/02	5	30.30	8	30.23	30.20	-3	722	-0.42%
2024/07/01	0	0.00	3	30.82	30.70	-3	720	-0.42%
2024/06/28	0	0.00	2	31.10	31.05	-2	717	-0.28%
2024/06/27	21	31.43	11	32.10	31.05	10	712	1.40%
2024/06/26	19	31.30	12	31.24	31.45	7	681	1.03%
2024/06/25	0	0.00	7.2	29.91	30.15	-7.2	639	-1.13%
2024/06/24	7	30.65	2	30.55	30.60	5	637	0.78%
2024/06/21	1	31.05	2	30.48	30.60	-1	626	-0.16%
2024/06/20	4	30.50	0	0.00	30.75	4	623	0.64%
2024/06/19	14	31.63	24	31.01	30.85	-10	609	-1.64%
2024/06/18	11	30.40	11	30.68	30.55	0	571	0.00%
2024/06/17	34	31.46	38	31.46	31.35	-4	542	-0.74%
2024/06/14	17	29.45	24.3	30.00	29.20	-7.3	452	-1.61%
2024/06/13	5	28.70	20	28.83	29.10	-15	430	-3.48%
2024/06/12	57	29.17	46	28.58	28.35	11	418	2.63%
2024/06/11	34	30.51	33.4	30.80	30.80	0.6	377	0.16%
2024/06/07	0	0.00	2	28.50	28.50	-2	276	-0.72%
2024/06/06	9	28.47	15	28.48	28.50	-6	279	-2.14%
2024/06/05	1	28.25	37	28.27	28.25	-36	281	-12.81%
2024/06/04	4	28.61	2	28.60	28.60	2	286	0.70%
2024/06/03	1	28.80	0	0.00	28.55	1	289	0.35%
2024/05/30	9	28.86	0	0.00	28.45	9	294	3.05%
2024/05/29	0	0.00	1	28.90	28.75	-1	299	-0.33%
2024/05/28	18	28.91	6	28.91	29.10	12	304	3.94%
2024/05/27	1	28.50	13	28.46	28.40	-12	325	-3.69%
2024/05/24	5	28.35	0	0.00	28.50	5	330	1.51%
2024/05/23	0	0.00	1	28.45	28.40	-1	349	-0.29%
2024/05/22	0	0.00	1	29.10	29.10	-1	354	-0.28%
2024/05/21	12	29.00	0	0.00	29.10	12	360	3.33%
2024/05/20	17	29.14	0	0.00	29.10	17	364	4.66%
2024/05/17	0	0.00	1	29.00	29.00	-1	367	-0.27%
2024/05/16	9.1	28.80	0	0.00	28.80	9.1	371	2.45%
2024/05/15	43	29.00	0	0.00	28.75	43	375	11.45%
2024/05/14	14	28.75	10	28.80	28.85	4	381	1.05%
2024/05/13	40	28.27	0	0.00	28.30	40	388	10.30%
2024/05/10	1	27.80	1	27.90	27.85	0	396	0.00%
2024/05/09	2	28.20	0	0.00	28.10	2	517	0.39%
2024/05/08	0	0.00	0	28.05	28.20	0	573	0.00%
2024/05/07	0	0.00	2	28.05	28.00	-2	580	-0.34%
2024/05/06	3	28.75	7	28.59	28.05	-4	580	-0.69%
2024/05/03	1	27.60	0	0.00	27.60	1	578	0.17%
2024/04/30	1	27.70	0	0.00	27.70	1	594	0.17%
2024/04/26	0	27.80	0	0.00	27.80	0	609	0.00%
2024/04/25	1	28.00	0	0.00	28.10	1	622	0.16%
2024/04/24	4	27.90	0	0.00	28.15	4	635	0.63%
2024/04/23	8	28.11	2	27.95	27.95	6	663	0.90%
2024/04/22	1	29.20	16	29.18	29.35	-15	662	-2.27%
2024/04/18	2	27.40	0	0.00	27.45	2	651	0.31%
2024/04/15	1	27.21	0	0.00	27.20	1	797	0.13%
2024/04/12	1	27.30	0	0.00	27.35	1	866	0.12%
2024/04/10	0	0.00	0	28.20	28.20	0	1,494	0.00%
2024/04/09	1	28.00	0	0.00	28.10	1	1,558	0.06%
2024/04/08	1	28.55	0	28.10	28.10	1	1,565	0.06%
2024/04/02	0	0.00	5	28.24	28.60	-5	1,576	-0.32%
2024/03/29	7	28.60	3	28.62	28.05	4	1,618	0.25%
2024/03/28	1	28.00	10	27.94	27.95	-9	1,637	-0.55%
2024/03/27	0	0.00	1	27.90	27.80	-1	1,703	-0.06%
2024/03/26	0	0.00	8	27.75	27.40	-8	2,487	-0.32%
2024/03/25	0	0.00	2	27.90	28.00	-2	2,757	-0.07%
2024/03/22	1	27.45	0	0.00	27.35	1	2,879	0.03%
2024/03/21	2	27.43	2	27.68	27.40	0	2,932	0.00%
2024/03/20	0	0.00	1	27.40	27.40	-1	2,932	-0.03%
2024/03/19	1	27.80	0	0.00	27.85	1	2,932	0.03%
2024/03/18	1	27.80	1	28.05	27.90	0	2,939	0.00%
2024/03/15	3	28.45	0	0.00	28.50	3	2,942	0.10%
2024/03/14	0	0.00	9	28.63	28.60	-9	2,947	-0.31%
2024/03/13	2	28.55	0	0.00	28.90	2	2,951	0.07%
2024/03/08	3	29.40	0	0.00	29.00	3	3,001	0.10%
2024/03/07	4	29.86	1	29.70	29.85	3	3,051	0.10%
2024/03/06	2	30.08	1	30.05	30.10	1	3,157	0.03%
2024/03/04	1	29.95	1	30.00	29.90	0	3,404	0.00%
2024/03/01	3	30.50	6	30.50	30.30	-3	3,564	-0.08%
2024/02/29	12	30.96	6	31.31	30.75	6	3,576	0.17%
2024/02/27	3	30.50	2	30.10	30.20	1	3,557	0.03%
2024/02/26	8	31.38	11	30.94	30.55	-3	3,550	-0.08%
2024/02/23	5	30.14	1	30.10	29.90	4	3,531	0.11%
2024/02/22	5	30.35	8	30.26	30.30	-3	3,524	-0.09%
2024/02/21	4	30.60	0	0.00	30.60	4	3,517	0.11%
2024/02/19	7	31.14	2	31.60	31.00	5	3,510	0.14%
2024/02/16	3	31.05	4	31.28	31.15	-1	3,502	-0.03%
2024/02/15	7	31.32	12	30.95	30.90	-5	3,496	-0.14%
2024/02/05	29	31.88	25	32.09	32.10	4	3,485	0.11%
2024/02/02	6	32.13	1	32.05	32.05	5	3,474	0.14%
2024/02/01	99	33.28	145	33.29	32.50	-46	3,460	-1.33%	大賣/
2024/01/31	37	32.49	26	32.39	33.30	11	3,339	0.33%
2024/01/30	3	30.43	9	30.25	30.30	-6	3,282	-0.18%
2024/01/26	1	31.00	8	31.00	30.90	-7	3,271	-0.21%
2024/01/25	10	31.70	16	31.43	31.40	-6	3,264	-0.18%
2024/01/24	1	32.00	2	32.00	32.00	-1	3,256	-0.03%
2024/01/23	2	32.33	2	32.20	32.30	0	3,248	0.00%
2024/01/22	3	32.40	3	32.28	32.25	0	3,241	0.00%
2024/01/19	2	31.90	22	31.85	31.90	-20	3,231	-0.62%
2024/01/18	24	32.23	138	32.33	32.10	-114	3,215	-3.55%	大賣/鉅額交易
2024/01/17	124	33.23	232	33.48	32.65	-108	3,198	-3.38%	大買/大賣/鉅額交易
2024/01/16	82	34.29	27	34.46	33.60	55	3,161	1.74%
2024/01/15	6	33.78	9	33.58	33.60	-3	3,124	-0.10%
2024/01/12	5	34.06	8	34.14	33.95	-3	3,110	-0.10%
2024/01/11	51	34.10	29	34.11	34.05	22	3,096	0.71%
2024/01/10	21	34.52	23	34.55	34.80	-2	3,073	-0.07%
2024/01/09	89	34.04	73	34.06	33.80	16	3,006	0.53%
2024/01/08	108	33.22	62	33.57	34.35	46	2,942	1.56%	大買/
2024/01/05	631	36.34	451	35.83	33.65	180	2,871	6.27%	大買/大賣/鉅額交易
2024/01/04	192	36.34	206.2	36.23	37.00	-14.2	2,413	-0.59%	大買/大賣/
2024/01/03	59	32.97	46	33.36	33.65	13	2,240	0.58%
2024/01/02	3	31.42	2.1	30.57	30.60	0.9	2,176	0.04%
2023/12/29	11	31.15	2	31.13	31.05	9	2,168	0.41%
2023/12/28	3	31.40	12	31.53	31.40	-9	2,162	-0.42%
2023/12/27	2	32.10	0	0.00	31.80	2	2,154	0.09%
2023/12/26	9	31.74	8	31.95	31.80	1	2,149	0.05%
2023/12/25	6.2	31.65	8	31.60	31.60	-1.8	2,111	-0.09%
2023/12/22	34	32.17	34	32.31	32.10	0	2,089	0.00%
2023/12/21	854	35.47	849	35.30	33.10	5	2,023	0.25%	大買/大賣/
2023/12/20	51	34.82	92	34.82	35.30	-41	1,236	-3.31%
2023/12/19	26	31.31	46.4	31.54	32.10	-20.4	965	-2.12%
2023/12/18	27	30.51	35.3	30.48	29.20	-8.3	841	-0.98%
2023/12/15	0	0.00	3	28.33	28.55	-3	788	-0.38%
2023/12/14	2	28.57	6	28.35	28.40	-4	786	-0.51%
2023/12/13	23.1	29.38	22	28.92	28.80	1.1	786	0.14%
2023/12/12	20	28.64	1	28.30	28.25	19	779	2.44%
2023/12/11	4	29.71	2	29.50	29.10	2	772	0.26%
2023/12/08	2	29.23	2	29.40	29.10	0	764	0.00%
2023/12/07	24	29.47	4.2	29.56	29.05	19.8	759	2.60%
2023/12/06	1	29.55	19	29.61	29.50	-18	752	-2.39%
2023/12/05	97	29.58	46	29.49	29.70	51	740	6.89%
2023/12/04	32	30.82	43	30.22	30.90	-11	697	-1.58%
2023/12/01	34	30.44	39	30.33	30.55	-5	640	-0.78%
2023/11/30	61	30.38	52	30.31	29.75	9	531	1.69%
2023/11/29	175.3	30.71	157.1	30.99	30.35	18.2	422	4.30%	大買/大賣/
2023/11/28	107.6	30.18	93.3	30.08	30.35	14.3	281	5.08%	大買/
2023/11/27	0	0.00	12	27.93	28.05	-12	114	-10.45%
2023/11/24	0	25.70	3	25.12	25.50	-3	98	-3.05%
2023/11/17	0	0.00	3	24.40	24.50	-3	89	-3.34%
2023/11/16	1	23.70	2	23.90	23.90	-1	85	-1.17%
2023/11/09	2	23.55	0	0.00	23.25	2	87	2.28%
2023/11/07	0	0.00	2	24.00	24.00	-2	88	-2.25%
2023/11/03	1	22.90	0	0.00	22.85	1	87	1.15%
2023/11/02	1	22.80	0	0.00	22.80	1	87	1.14%
2023/10/26	0	0.00	1	23.50	23.50	-1	89	-1.12%
2023/10/23	0	0.00	2	23.90	23.85	-2	91	-2.18%
2023/10/16	0	0.00	2	24.05	24.25	-2	96	-2.07%
2023/10/13	0	24.95	0	0.00	24.35	0	97	0.00%
2023/10/12	1	24.40	0.4	24.15	24.40	0.6	98	0.58%
2023/10/04	7	25.22	0	0.00	25.05	7	102	6.84%
2023/10/03	2	25.20	0	0.00	25.20	2	102	1.95%
2023/10/02	0	25.60	2	25.95	25.40	-2	103	-1.93%
2023/09/28	0	0.00	1	24.55	24.40	-1	100	-0.99%
2023/09/25	0	0.00	5	25.03	25.00	-5	105	-4.73%
2023/09/22	0	0.00	1	25.05	25.00	-1	107	-0.93%
2023/09/21	2	25.00	0	0.00	24.90	2	110	1.81%
2023/09/20	1	24.80	0	0.00	24.80	1	126	0.79%
2023/09/19	0	25.20	0	0.00	24.30	0	136	0.00%
2023/09/15	3	24.12	0	0.00	24.20	3	135	2.21%
2023/09/12	2	24.80	0	0.00	24.85	2	136	1.46%
2023/09/05	1	25.05	0	0.00	25.30	1	142	0.70%
2023/09/04	1	25.10	0	0.00	25.05	1	143	0.69%
2023/08/29	0	0.00	1	23.80	23.80	-1	150	-0.67%
2023/08/25	0	0.00	2	24.30	24.30	-2	162	-1.23%
2023/08/23	0	24.70	0	0.00	24.40	0	169	0.00%
2023/08/22	1	24.40	0	0.00	24.45	1	172	0.58%
2023/08/17	1	25.25	1	25.25	25.25	0	210	0.00%
2023/08/16	4	24.75	0	0.00	24.50	4	211	1.89%
2023/08/15	0.4	24.79	0	0.00	24.75	0.4	212	0.18%
2023/08/14	3	24.73	0	0.00	24.90	3	212	1.41%
2023/08/10	1	26.35	0	0.00	26.20	1	210	0.47%
2023/07/27	1	27.30	1	27.15	27.10	0	214	0.00%
2023/07/24	2.1	26.71	13	26.85	26.65	-10.9	221	-4.94%
2023/07/21	1	26.95	0	0.00	26.85	1	222	0.45%
2023/07/20	1	27.05	0	0.00	27.00	1	222	0.45%
2023/07/19	2	26.80	0	0.00	27.05	2	229	0.87%
2023/07/18	2	27.00	1	26.90	26.95	1	231	0.43%
2023/07/17	0	0.00	1	26.90	27.10	-1	234	-0.43%
2023/07/14	5	26.84	0	0.00	26.95	5	237	2.10%
2023/07/13	2	27.00	0	0.00	26.85	2	238	0.84%
2023/07/11	0	0.00	1	27.40	27.40	-1	237	-0.42%
2023/07/10	0	0.00	1	27.45	27.55	-1	238	-0.42%
2023/07/07	1	27.80	0	0.00	27.55	1	238	0.42%
2023/07/06	0	28.50	0	0.00	27.75	0	238	0.02%
2023/07/05	0	0.00	5	27.98	28.00	-5	237	-2.10%
2023/07/04	1	28.25	84	28.23	28.10	-83	237	-35.00%
2023/07/03	2	28.35	3	28.42	28.55	-1	235	-0.42%
2023/06/29	1	28.50	1	28.90	28.55	0	233	0.00%
2023/06/28	8	28.79	4	28.88	28.65	4	230	1.74%
2023/06/27	2	28.55	4	28.70	28.35	-2	214	-0.93%
2023/06/21	10	27.72	0	0.00	27.70	10	204	4.90%
2023/06/20	12	27.85	0	0.00	27.90	12	203	5.89%
2023/06/19	53	27.78	0	0.00	27.85	53	204	25.86%
2023/06/16	0	28.05	1	27.80	27.80	-1	205	-0.46%
2023/06/15	1	27.80	0	0.00	27.75	1	206	0.49%
2023/06/14	3	27.75	0.1	27.95	27.70	2.9	207	1.40%
2023/06/13	0.2	27.85	0	0.00	27.75	0.2	210	0.09%
2023/06/12	1	27.86	0	0.00	27.85	1	210	0.48%
2023/06/09	0.2	28.15	0	0.00	27.85	0.2	209	0.11%
2023/06/08	0.1	28.15	0	0.00	28.10	0.1	212	0.03%
2023/06/07	0	0.00	1	28.20	28.20	-1	213	-0.47%
2023/06/06	1	28.10	0	0.00	28.10	1	214	0.47%
2023/06/05	0.2	28.40	1	28.50	28.40	-0.8	216	-0.37%
2023/06/01	6	28.70	8	28.91	28.85	-2	216	-0.93%
2023/05/31	1	28.25	0	0.00	28.50	1	209	0.48%
2023/05/30	0	0.00	0	28.10	28.15	0	206	0.00%
2023/05/29	0.2	28.50	3	28.35	28.40	-2.8	205	-1.36%
2023/05/26	2	28.00	5	27.85	27.85	-3	203	-1.47%
2023/05/25	3.2	28.33	0	0.00	28.35	3.2	201	1.58%
2023/05/24	31	28.92	32	29.04	28.60	-1	194	-0.51%
2023/05/23	0	0.00	1	27.70	27.65	-1	168	-0.59%
2023/05/19	1	27.30	0	0.00	27.50	1	168	0.59%
2023/05/16	0	0.00	2	26.98	27.00	-2	173	-1.15%
2023/05/12	1	26.85	0.5	26.88	26.70	0.5	184	0.26%
2023/05/11	1	26.85	0.5	26.88	26.85	0.5	200	0.24%
2023/05/10	1	27.25	0.1	27.40	27.25	1	200	0.47%
2023/05/09	2	27.25	0.3	27.40	27.10	1.7	201	0.83%
2023/05/08	0	0.00	0.1	27.60	27.40	-0.1	199	-0.05%
2023/05/05	1	27.85	0	0.00	27.65	1	202	0.49%
2023/05/04	1	27.70	1	27.65	27.65	0	207	0.00%
2023/04/27	1	28.00	0	0.00	28.00	1	218	0.46%
2023/04/26	0	0.00	1	27.50	27.55	-1	215	-0.46%
2023/04/25	2	28.15	1	27.65	27.80	1	215	0.46%
2023/04/24	6	28.50	10.1	28.57	28.10	-4.1	218	-1.88%
2023/04/21	1	27.35	0	0.00	27.30	1	213	0.47%
2023/04/20	4	28.13	0	27.80	27.75	4	217	1.84%
2023/04/19	0.1	28.97	3	28.77	28.75	-2.9	223	-1.29%
2023/04/18	1	28.25	0	0.00	28.30	1	222	0.46%
2023/04/17	1.1	28.40	0	0.00	28.45	1.1	227	0.50%
2023/04/14	0	28.43	0	0.00	28.20	0	233	0.00%
2023/04/13	2	28.20	0	0.00	28.30	2	245	0.82%
2023/04/11	0	28.45	0	0.00	28.10	0	281	0.00%
2023/04/10	0	28.50	0	0.00	27.95	0	290	0.00%
2023/04/07	1	28.10	0	0.00	28.00	1	300	0.33%
2023/04/06	0	28.07	0	0.00	27.75	0	337	0.00%
2023/03/31	0	27.94	5	27.50	27.70	-5	385	-1.30%
2023/03/30	0	27.95	0	0.00	27.60	0	398	0.00%
2023/03/29	0	28.10	0	0.00	27.75	0	439	0.00%
2023/03/28	2	27.71	0	0.00	27.60	2	574	0.35%
2023/03/27	0	28.96	0	0.00	28.15	0	624	0.01%
2023/03/24	0	28.93	0	0.00	28.35	0	626	0.00%
2023/03/21	0.1	28.79	0	0.00	28.40	0.1	654	0.01%
2023/03/17	0	0.00	1	27.55	27.60	-1	668	-0.15%
2023/03/16	4	27.34	5	27.70	27.25	-1	669	-0.15%
2023/03/15	3	28.17	0	0.00	28.05	3	669	0.45%
2023/03/14	0	28.90	0	0.00	28.35	0	678	0.00%
2023/03/13	2	27.77	8	28.06	28.30	-6	683	-0.88%
2023/03/10	6	29.09	0	0.00	28.95	6	686	0.87%
2023/03/09	9	29.65	1	30.00	29.50	8	689	1.16%
2023/03/08	0	30.10	4	29.79	29.75	-4	703	-0.57%
2023/03/07	12	29.67	1	29.60	29.85	11	714	1.54%
2023/03/06	0	0.00	3	29.53	29.50	-3	726	-0.41%
2023/03/03	0	0.00	2	29.50	29.55	-2	740	-0.27%
2023/03/01	2	29.25	1	29.35	29.35	1	752	0.13%
2023/02/24	1	29.05	6	29.12	29.20	-5	753	-0.66%
2023/02/23	2	29.50	0	0.00	29.20	2	755	0.26%
2023/02/21	0	0.00	1	29.45	29.30	-1	761	-0.13%
2023/02/20	1	29.45	0	0.00	29.45	1	764	0.13%
2023/02/16	3	29.10	0	0.00	29.20	3	772	0.39%
2023/02/15	1	29.55	0	29.80	29.30	1	771	0.13%
2023/02/14	2	29.80	0	0.00	29.55	2	776	0.26%
2023/02/13	0	0.00	4	29.48	29.80	-4	781	-0.51%
2023/02/10	6	30.27	0	0.00	30.30	6	782	0.77%
2023/02/09	6	30.68	1	30.65	30.80	5	779	0.64%
2023/02/06	1	29.80	0	0.00	29.80	1	774	0.13%
2023/02/02	0	0.00	3	30.20	30.20	-3	784	-0.38%
2023/02/01	4	29.43	0	0.00	29.50	4	785	0.51%
2023/01/31	0	0.00	3	29.30	29.30	-3	787	-0.38%
2023/01/30	4	29.14	0	0.00	29.20	4	787	0.51%
2023/01/17	0	0.00	1	29.20	29.20	-1	786	-0.13%
2023/01/13	0	31.50	0	0.00	29.85	0	788	0.00%
2023/01/12	1	30.05	13	30.05	30.05	-12	793	-1.51%
2023/01/11	0	0.00	0	30.46	30.55	0	794	0.00%
2023/01/10	1	30.30	0.1	30.80	30.30	0.9	796	0.12%
2023/01/09	1	31.10	50	31.02	30.80	-49	800	-6.12%
2023/01/06	3	31.82	2	31.55	31.45	1	800	0.12%
2023/01/05	5	31.83	7	31.94	31.85	-2	809	-0.25%
2023/01/04	1	31.80	6	31.60	31.55	-5	808	-0.62%
2023/01/03	10	32.50	4	32.24	32.00	6	809	0.74%
2022/12/30	13	32.74	6	32.67	32.70	7	801	0.87%
2022/12/29	30.1	32.54	33	32.27	32.60	-2.9	799	-0.37%
2022/12/28	11	32.13	14	32.33	31.80	-3	785	-0.38%
2022/12/27	16	32.00	8	32.05	32.10	8	785	1.02%
2022/12/26	10	32.26	12	32.28	32.30	-2	784	-0.26%
2022/12/23	26	32.38	34	32.29	31.85	-8	755	-1.06%
2022/12/22	8	31.54	6	31.49	31.60	2	715	0.28%
2022/12/21	74	30.95	59	30.92	31.85	15	716	2.09%
2022/12/20	82.1	32.37	85	32.27	31.40	-3	698	-0.42%
2022/12/19	15	31.87	14	31.95	30.70	1	585	0.17%
2022/12/16	2	30.55	0	0.00	30.45	2	570	0.35%
2022/12/15	3	31.12	0	0.00	31.10	3	604	0.50%
2022/12/14	1	31.05	5	31.59	31.60	-4	625	-0.64%
2022/12/13	14	31.29	10	31.90	31.10	4	631	0.63%
2022/12/12	6	30.90	1	30.55	30.55	5	641	0.78%
2022/12/09	1	30.95	3	31.00	31.05	-2	670	-0.30%
2022/12/08	4	30.26	0	0.00	30.10	4	739	0.54%
2022/12/07	4	30.13	0	0.00	30.10	4	846	0.47%
2022/12/06	4	30.68	0	0.00	30.55	4	860	0.46%
2022/12/05	4	31.18	2	31.30	31.15	2	876	0.23%
2022/12/02	29	31.28	2	31.05	31.00	27	902	2.99%
2022/12/01	0	0.00	1	30.70	30.70	-1	919	-0.11%
2022/11/30	1	31.10	2	30.80	30.70	-1	952	-0.10%
2022/11/29	2	30.05	2	29.28	29.75	0	968	0.00%
2022/11/28	3	29.38	0	0.00	29.20	3	1,014	0.30%
2022/11/25	5	30.04	1	30.10	28.95	4	1,139	0.35%
2022/11/24	8	29.78	4	29.35	30.00	4	1,165	0.34%
2022/11/22	1	29.10	0	0.00	28.90	1	1,186	0.08%
2022/11/21	0	0.00	1	29.70	29.50	-1	1,212	-0.08%
2022/11/17	0	0.00	6	30.00	29.65	-6	1,263	-0.47%
2022/11/16	0	0.00	2	29.25	29.10	-2	1,284	-0.16%
2022/11/15	0	0.00	1	29.70	29.05	-1	1,325	-0.08%
2022/11/14	3	29.48	3	29.45	29.45	0	1,358	0.00%
2022/11/11	0	0.00	5	28.85	28.85	-5	1,388	-0.36%
2022/11/10	9	28.62	0	0.00	28.30	9	1,407	0.64%
2022/11/09	1	29.00	0	0.00	29.05	1	1,441	0.07%
2022/11/08	1	29.05	9	28.87	28.65	-8	1,456	-0.55%
2022/11/04	0	0.00	1	28.70	28.65	-1	1,481	-0.07%
2022/11/03	2	28.15	2	28.25	28.90	0	1,486	0.00%
2022/11/01	2	28.10	8	27.85	28.15	-6	1,489	-0.40%
2022/10/31	2	27.00	8	27.00	26.90	-6	1,482	-0.40%
2022/10/27	0	0.00	1	27.50	27.40	-1	1,486	-0.07%
2022/10/26	0	0.00	3	26.87	26.85	-3	1,487	-0.20%
2022/10/25	0	0.00	5	26.30	26.40	-5	1,489	-0.34%
2022/10/24	0	0.00	2	26.70	26.80	-2	1,496	-0.13%
2022/10/21	2	26.23	0	0.00	25.90	2	1,503	0.13%
2022/10/20	1	25.90	0	0.00	26.20	1	1,518	0.07%
2022/10/19	0	0.00	4	27.44	27.00	-4	1,519	-0.26%
2022/10/18	1	27.00	0	0.00	27.05	1	1,547	0.06%
2022/10/17	9	27.09	1	27.50	26.95	8	1,563	0.51%
2022/10/14	0	0.00	4	26.48	26.90	-4	1,556	-0.26%
2022/10/13	14	26.79	2	26.40	25.85	12	1,554	0.77%
2022/10/12	1	27.85	1	27.70	27.70	0	1,550	0.00%
2022/10/11	9	28.13	4	28.18	28.00	5	1,558	0.32%
2022/10/05	0	0.00	1	29.95	29.10	-1	1,560	-0.06%
2022/10/04	1	29.15	1	28.95	29.30	0	1,557	0.00%
2022/10/03	1	28.40	20	28.55	28.80	-19	1,554	-1.22%
2022/09/30	8	27.76	7	28.29	28.70	1	1,552	0.06%
2022/09/29	0	0.00	5	29.10	28.90	-5	1,554	-0.32%
2022/09/28	5	28.25	12	28.80	28.20	-7	1,551	-0.45%
2022/09/27	7	28.18	14	28.78	30.00	-7	1,548	-0.45%
2022/09/26	3	29.10	2	29.60	28.30	1	1,550	0.06%
2022/09/23	15	30.44	28	30.17	29.85	-13	1,547	-0.84%
2022/09/22	6	32.07	15	32.31	31.35	-9	1,533	-0.59%
2022/09/21	11	32.44	2	32.08	31.95	9	1,517	0.59%
2022/09/20	1	33.70	1	33.90	33.75	0	1,501	0.00%
2022/09/19	7	34.59	23	34.35	33.80	-16	1,503	-1.06%
2022/09/16	15	36.28	7	36.10	35.75	8	1,488	0.54%
2022/09/15	48	36.62	32.1	37.07	37.05	16	1,469	1.09%
2022/09/14	73	36.75	41	36.88	35.70	32	1,405	2.28%
2022/09/13	2	34.73	3	34.73	34.60	-1	1,314	-0.08%
2022/09/12	6	35.23	6	35.36	35.40	0	1,311	0.00%
2022/09/08	21	35.33	17	35.44	35.95	4	1,301	0.31%
2022/09/07	17	34.36	4	34.75	34.50	13	1,299	1.00%
2022/09/06	12	35.70	36	34.88	34.85	-24	1,303	-1.84%
2022/09/05	13	38.03	6.1	38.29	37.70	6.9	1,287	0.54%
2022/09/02	34	38.76	63	39.16	37.80	-29	1,269	-2.28%
2022/09/01	64	39.75	62	39.82	39.00	2	1,219	0.16%
2022/08/31	1	37.60	2	37.30	38.60	-1	1,092	-0.09%
2022/08/30	0	0.00	4	35.25	35.10	-4	1,056	-0.38%
2022/08/29	1	34.00	12	33.96	34.30	-11	1,045	-1.05%
2022/08/26	7.1	34.89	3.4	35.04	34.50	3.7	1,042	0.36%
2022/08/25	73	35.58	17	35.49	35.55	56	1,026	5.45%
2022/08/24	6	33.88	5	33.84	34.20	1	990	0.10%
2022/08/23	6	34.00	8	33.43	33.35	-2	995	-0.20%
2022/08/22	25	35.13	15	34.66	34.30	10	984	1.02%
2022/08/19	14	34.80	15	34.31	34.95	-1	956	-0.10%
2022/08/18	17	33.75	7	33.51	33.30	10	939	1.06%
2022/08/17	2.2	32.81	1	33.70	32.80	1.2	918	0.13%
2022/08/16	5	33.24	12	32.91	33.75	-7	924	-0.76%
2022/08/15	5.2	31.60	17	31.24	31.95	-11.8	931	-1.27%
2022/08/12	39	30.82	32	30.54	31.00	7	966	0.72%
2022/08/11	0	0.00	5	29.37	29.35	-5	1,094	-0.46%
2022/08/10	4	29.19	1	29.10	29.10	3	1,119	0.27%
2022/08/09	3	29.67	2	29.75	29.60	1	1,134	0.09%
2022/08/05	0	0.00	5	29.50	29.30	-5	1,222	-0.41%
2022/08/04	2	29.10	0	0.00	28.65	2	1,259	0.16%
2022/08/03	2	29.25	0	0.00	29.10	2	1,299	0.15%
2022/08/02	2	29.60	3	29.88	29.65	-1	1,354	-0.07%
2022/08/01	3	30.45	0	0.00	30.60	3	1,416	0.21%
2022/07/29	1	30.80	0	0.00	30.80	1	1,511	0.07%
2022/07/28	7	30.28	6	30.33	30.50	1	1,574	0.06%
2022/07/27	5	30.53	18	30.64	30.65	-13	1,652	-0.79%
2022/07/26	5	29.32	16	29.38	29.10	-11	1,704	-0.65%
2022/07/25	20	29.50	8	29.94	29.45	12	1,791	0.67%
2022/07/22	2	30.53	12	30.21	30.65	-10	1,964	-0.51%
2022/07/21	4	29.15	2	29.50	29.30	2	2,283	0.09%
2022/07/20	2	29.35	3	29.37	29.25	-1	2,837	-0.04%
2022/07/19	15	29.13	0	0.00	28.75	15	3,087	0.49%
2022/07/18	0	0.00	4	28.70	29.00	-4	3,430	-0.12%
2022/07/15	2	27.70	0	0.00	27.90	2	3,569	0.06%
2022/07/14	6	27.69	5	28.05	28.30	1	3,812	0.03%
2022/07/13	3	28.30	12	28.17	28.05	-9	4,007	-0.22%
2022/07/12	10	27.70	1	27.00	26.75	9	4,227	0.21%
2022/07/11	2	28.40	4	28.85	29.00	-2	4,455	-0.04%
2022/07/08	2	28.35	0	0.00	28.65	2	4,691	0.04%
2022/07/07	2	28.25	31	28.29	28.25	-29	4,787	-0.61%
2022/07/06	0	0.00	1	27.45	27.45	-1	4,965	-0.02%
2022/07/05	4	27.60	0	0.00	27.90	4	5,291	0.08%
2022/07/04	6	28.10	14	28.26	28.10	-8	5,860	-0.14%
2022/07/01	5	27.13	11	27.39	27.00	-6	6,800	-0.09%
2022/06/30	4	27.95	7	28.29	27.45	-3	7,278	-0.04%
2022/06/29	38	28.11	9	28.51	28.30	29	8,187	0.35%
2022/06/27	3	29.92	6	29.81	29.95	-3	9,231	-0.03%
2022/06/24	8	28.80	8	29.00	29.00	0	9,588	0.00%
2022/06/23	9	29.13	12	29.46	28.80	-3	9,618	-0.03%
2022/06/22	9	29.17	3	28.85	28.60	6	9,988	0.06%
2022/06/21	10	29.44	16	29.98	30.40	-6	10,112	-0.06%
2022/06/20	6	29.47	7	29.08	28.85	-1	10,110	-0.01%
2022/06/17	9	30.14	2	30.60	30.00	7	10,118	0.07%
2022/06/16	14	31.94	10	32.00	30.85	4	10,138	0.04%
2022/06/15	22	31.45	29	32.49	32.55	-7	10,130	-0.07%
2022/06/14	4	31.50	4	31.44	31.40	0	10,121	0.00%
2022/06/13	4	32.30	1	32.30	32.05	3	10,126	0.03%
2022/06/10	4	33.50	3	33.50	33.50	1	10,209	0.01%
2022/06/09	1	33.95	5	34.24	34.20	-4	10,272	-0.04%
2022/06/08	2	33.55	0.1	34.00	33.55	1.9	10,268	0.02%
2022/06/07	5	33.96	3	33.73	33.70	2	10,273	0.02%
2022/06/06	2	33.65	7	34.40	34.50	-5	10,281	-0.05%
2022/06/02	6	34.43	4	34.10	34.10	2	10,290	0.02%
2022/06/01	6	35.02	0	0.00	34.85	6	10,295	0.06%
2022/05/31	9	35.04	8	34.93	35.10	1	10,308	0.01%
2022/05/30	2	35.05	15	35.61	35.90	-13	10,302	-0.13%
2022/05/27	10	35.20	3	35.25	35.20	7	10,300	0.07%
2022/05/26	4	35.19	3	35.68	35.45	1	10,313	0.01%
2022/05/25	3	34.95	9	35.35	35.50	-6	10,325	-0.06%
2022/05/24	8.1	35.27	3	35.48	34.80	5.1	10,366	0.05%
2022/05/23	26	36.12	39	35.95	36.10	-13	10,366	-0.13%
2022/05/20	21	34.94	99	34.97	35.75	-78	10,364	-0.75%
2022/05/19	245	35.45	153	35.98	34.60	92	10,355	0.89%	大買/大賣/
2022/05/18	6	34.48	15	34.56	34.40	-9	10,294	-0.09%
2022/05/17	8	34.25	14	34.11	34.10	-6	10,318	-0.06%
2022/05/16	7	34.19	10	34.59	34.55	-3	10,341	-0.03%
2022/05/13	31	33.94	30	33.97	34.30	1	10,373	0.01%
2022/05/12	8	34.81	13	34.24	33.80	-5	10,373	-0.05%
2022/05/11	21	36.39	15	36.34	35.65	6	10,496	0.06%
2022/05/10	132	37.01	137	37.43	37.00	-5	10,547	-0.05%	大買/大賣/
2022/05/09	131	38.15	120	40.06	37.85	11	10,559	0.10%	大買/大賣/
2022/05/06	173	40.58	182	40.69	39.60	-9	10,610	-0.08%	大買/大賣/
2022/05/05	140	40.40	138	40.63	40.30	2	10,612	0.02%	大買/大賣/
2022/05/04	39	40.95	41	40.80	40.35	-2	10,811	-0.02%
2022/05/03	93	41.93	108	41.66	41.55	-15	11,035	-0.14%	大賣/
2022/04/29	67	43.88	129	44.21	43.25	-62	11,775	-0.53%	大賣/
2022/04/28	233	45.36	174	45.42	44.75	59	12,188	0.48%	大買/大賣/
2022/04/27	138	45.42	148.1	45.17	44.70	-10.1	12,262	-0.08%	大買/大賣/
2022/04/26	313	48.23	221	48.03	44.90	92	12,375	0.74%	大買/大賣/
2022/04/25	148	48.45	202	48.83	49.85	-54	12,301	-0.44%	大買/大賣/
2022/04/22	240	45.46	218	45.43	45.35	22	12,697	0.17%	大買/大賣/
2022/04/21	140.1	44.69	122.1	43.97	43.35	18.1	13,562	0.13%	大買/大賣/
2022/04/20	154.1	44.42	159.1	43.92	44.95	-5.1	13,897	-0.04%	大買/大賣/
2022/04/19	102.1	42.90	120.4	42.83	43.10	-18.3	14,214	-0.13%	大買/大賣/
2022/04/18	138.1	45.54	125	45.52	43.55	13.1	14,315	0.09%	大買/大賣/
2022/04/15	77.1	45.99	83.2	46.33	45.75	-6.1	14,622	-0.04%
2022/04/14	137	45.79	133.6	46.05	44.65	3.4	14,948	0.02%	大買/大賣/
2022/04/13	56	46.25	29	46.00	45.20	27	15,157	0.18%
2022/04/12	68	48.62	113.5	47.12	45.85	-45.5	15,550	-0.29%	大賣/
2022/04/11	202	51.19	193.1	50.38	47.10	8.9	15,644	0.06%	大買/大賣/
2022/04/08	529	50.62	537.1	50.55	49.10	-8.1	15,442	-0.05%	大買/大賣/
2022/04/07	723.1	51.02	826.6	51.04	50.90	-103.5	14,954	-0.69%	大買/大賣/鉅額交易
2022/04/06	377.7	50.81	336.4	50.89	49.10	41.3	14,009	0.29%	大買/大賣/
2022/04/01	757	50.06	889	49.92	47.90	-132	13,535	-0.98%	大買/大賣/鉅額交易
2022/03/31	794	46.45	608	46.37	48.05	186	12,666	1.47%	大買/大賣/鉅額交易
2022/03/30	321	41.30	341.2	42.35	43.85	-20.2	11,965	-0.17%	大買/大賣/
2022/03/29	362	40.36	307.1	40.34	39.90	54.9	11,649	0.47%	大買/大賣/
2022/03/28	6	40.25	76	40.25	40.25	-70	11,303	-0.62%
2022/03/25	339	38.19	260.2	38.44	36.60	78.8	11,386	0.69%	大買/大賣/
2022/03/24	76	35.53	64	35.28	37.10	12	11,135	0.11%
2022/03/23	7	33.65	7	33.86	33.75	0	11,222	0.00%
2022/03/22	4	33.51	3	33.87	33.80	1	11,263	0.01%
2022/03/21	1	34.20	16	33.56	33.85	-15	11,275	-0.13%
2022/03/18	7	32.44	2	32.85	32.80	5	11,327	0.04%
2022/03/17	0	0.00	2	31.85	32.00	-2	11,357	-0.02%
2022/03/16	17	31.88	20	31.27	31.05	-3	11,435	-0.03%
2022/03/15	112	33.22	100	33.68	31.70	12	11,428	0.11%	大買/
2022/03/14	49	33.89	46	34.03	33.50	3	11,365	0.03%
2022/03/11	1	32.15	1	32.65	31.85	0	11,354	0.00%
2022/03/10	9	32.25	2	32.50	32.70	7	11,389	0.06%
2022/03/09	2	31.25	7	31.71	32.15	-5	11,462	-0.04%
2022/03/08	6	30.90	11	31.24	30.95	-5	11,591	-0.04%
2022/03/07	0	0.00	1	31.30	31.70	-1	11,665	-0.01%
2022/03/04	1	32.90	0	0.00	32.70	1	11,747	0.01%
2022/03/03	0	0.00	2	33.13	33.25	-2	11,745	-0.02%
2022/03/02	2	33.45	3	33.35	33.20	-1	11,783	-0.01%
2022/03/01	12	33.00	8	33.63	34.00	4	11,772	0.03%
2022/02/25	12	32.67	14	32.47	33.30	-2	11,753	-0.02%
2022/02/24	14	33.31	8	32.89	32.15	6	11,724	0.05%
2022/02/23	2	33.40	5	33.95	34.30	-3	11,678	-0.03%
2022/02/22	12	34.38	8	34.43	33.90	4	11,657	0.03%
2022/02/21	20	35.12	31	35.10	34.75	-11	11,616	-0.09%
2022/02/18	26	36.88	20	36.65	36.30	6	11,582	0.05%
2022/02/17	12	35.99	5	36.18	36.30	7	11,520	0.06%
2022/02/16	4	36.56	4	36.64	37.00	0	11,470	0.00%
2022/02/15	150	37.58	158	36.97	36.65	-8	11,427	-0.07%	大買/大賣/
2022/02/14	36	38.42	35	38.68	37.55	1	11,359	0.01%
2022/02/11	311	41.44	306	41.64	41.15	5	11,297	0.04%	大買/大賣/
2022/02/10	174	40.08	184.3	39.73	39.70	-10.3	11,132	-0.09%	大買/大賣/
2022/02/09	29.1	38.85	17	38.92	39.15	12.1	11,037	0.11%
2022/02/08	80.1	39.28	82	38.85	39.25	-1.9	10,961	-0.02%
2022/02/07	80	40.56	106	39.97	39.25	-26	10,844	-0.24%	大賣/
2022/01/26	172	42.77	192.2	42.76	43.10	-20.2	10,742	-0.19%	大買/大賣/
2022/01/25	283.5	47.76	399	47.73	45.20	-115.5	10,471	-1.10%	大買/大賣/鉅額交易
2022/01/24	763	51.67	665.4	51.71	49.85	97.6	10,159	0.96%	大買/大賣/
2022/01/21	563	48.63	585.2	48.50	49.80	-22.2	9,350	-0.24%	大買/大賣/
2022/01/20	272	47.13	298	47.22	46.50	-26	8,843	-0.29%	大買/大賣/
2022/01/19	481	49.19	466.3	49.34	48.80	14.7	8,564	0.17%	大買/大賣/
2022/01/18	392.1	48.24	464.3	48.25	48.80	-72.2	8,115	-0.89%	大買/大賣/
2022/01/17	629.3	49.80	625	49.79	47.70	4.3	7,635	0.06%	大買/大賣/
2022/01/14	1,044	49.76	906.2	50.18	47.70	137.9	6,999	1.97%	大買/大賣/鉅額交易
2022/01/13	278.1	47.03	437	47.19	48.30	-158.9	5,783	-2.75%	大買/大賣/鉅額交易
2022/01/12	647	45.88	590.5	45.47	43.95	56.6	5,298	1.07%	大買/大賣/
2022/01/11	323.3	46.61	331.1	46.25	45.00	-7.9	4,733	-0.17%	大買/大賣/
2022/01/10	419.7	49.04	402	49.36	49.95	17.7	4,432	0.40%	大買/大賣/
2022/01/07	419.3	43.87	380.4	44.27	45.45	38.9	3,897	1.00%	大買/大賣/
2022/01/06	299.2	40.46	364	40.66	41.35	-64.8	3,337	-1.94%	大買/大賣/
2022/01/05	537.3	40.36	501	40.86	37.60	36.3	2,888	1.26%	大買/大賣/
2022/01/04	253.1	38.72	246.2	38.02	39.45	6.9	2,393	0.29%	大買/大賣/
2022/01/03	78	35.67	52	35.71	35.90	26	2,114	1.23%
2021/12/30	32	34.34	46	34.29	34.40	-14	1,991	-0.70%
2021/12/29	5	32.93	13	32.81	33.00	-8	1,922	-0.42%
2021/12/28	7	32.66	17	32.77	32.45	-10	1,907	-0.52%
2021/12/27	56	34.13	16	34.20	33.35	40	1,896	2.11%
2021/12/24	20	32.61	17	32.71	32.90	3	1,839	0.16%
2021/12/23	8	32.30	22	32.27	32.45	-14	1,815	-0.77%
2021/12/22	4	32.29	6	32.18	32.10	-2	1,789	-0.11%
2021/12/21	114	33.51	99	33.61	32.50	15	1,776	0.84%	大買/
2021/12/20	141	32.86	90	33.19	32.50	51	1,663	3.07%	大買/
2021/12/17	95	34.29	107	34.43	35.20	-12	1,536	-0.78%	大賣/
2021/12/16	47	31.95	48.1	32.07	32.00	-1.1	1,319	-0.08%
2021/12/15	16	31.02	10	31.12	31.25	6	1,281	0.47%
2021/12/14	110	31.82	111	31.30	30.65	-1	1,342	-0.07%	大買/大賣/
2021/12/13	47	30.44	14	30.20	30.30	33	1,270	2.60%
2021/12/10	43	31.73	70	31.77	31.90	-27	1,237	-2.18%
2021/12/09	8	29.21	4	29.59	29.00	4	1,201	0.33%
2021/12/08	18	30.31	17.2	30.23	30.05	0.8	1,221	0.07%
2021/12/07	58.1	31.25	54	31.39	31.35	4.1	1,265	0.32%
2021/12/06	16	32.28	3.1	31.92	31.95	12.9	1,568	0.82%
2021/12/03	60	32.00	51	32.41	33.20	9	1,543	0.58%
2021/12/02	187	32.66	210.1	32.33	33.00	-23.1	1,471	-1.57%	大買/大賣/
2021/12/01	59	31.30	57	32.03	30.60	2	1,336	0.15%
2021/11/30	57.1	29.73	32	29.54	30.20	25.1	1,247	2.01%
2021/11/29	7	32.50	7	32.50	32.50	0	1,148	0.00%
2021/11/26	23	28.17	37	28.77	29.55	-14	1,131	-1.24%
2021/11/25	6	26.65	1	27.00	26.90	5	1,081	0.46%
2021/11/24	6	26.83	4	26.69	26.95	2	1,081	0.19%
2021/11/23	8	26.29	3	26.20	26.10	5	1,072	0.46%
2021/11/22	9	26.42	13.1	26.62	26.60	-4.1	1,067	-0.38%
2021/11/19	6	25.93	7	26.03	26.05	-1	1,056	-0.09%
2021/11/18	6	25.43	0	0.00	25.45	6	1,050	0.57%
2021/11/17	7	26.22	2	25.95	25.45	5	1,048	0.48%
2021/11/16	10	26.64	8	26.44	26.10	2	1,037	0.19%
2021/11/15	0	0.00	6	25.36	25.25	-6	1,006	-0.60%
2021/11/12	3	25.07	0	0.00	25.05	3	1,009	0.30%
2021/11/10	1	25.05	0	0.00	25.00	1	1,018	0.10%
2021/11/09	0	0.00	1	24.90	24.90	-1	1,020	-0.10%
2021/11/03	0	0.00	2	25.30	25.10	-2	1,032	-0.19%
2021/11/02	2	24.93	1	25.25	24.90	1	1,033	0.10%
2021/11/01	0	0.00	5	25.08	25.00	-5	1,033	-0.48%
2021/10/29	7	25.08	0	25.05	25.15	7	1,035	0.68%
2021/10/28	2	25.05	4	25.11	25.05	-2	1,037	-0.19%
2021/10/27	2	24.85	1	24.80	24.90	1	1,042	0.10%
2021/10/26	2	25.08	6	25.08	25.05	-4	1,051	-0.38%
2021/10/22	19	25.88	11	26.03	25.15	8	1,053	0.76%
2021/10/20	3	24.50	0	0.00	24.40	3	1,047	0.29%
2021/10/18	0	0.00	5	24.54	24.30	-5	1,057	-0.47%
2021/10/15	0	0.00	2	24.78	24.70	-2	1,081	-0.18%
2021/10/12	0	0.00	27	25.40	25.45	-27	1,159	-2.33%
2021/10/08	3	25.90	1	25.95	25.65	2	1,165	0.17%
2021/10/07	26	25.98	2	25.90	26.00	24	1,183	2.03%
2021/10/06	9	26.47	7	26.51	26.00	2	1,195	0.17%
2021/10/05	2.1	24.34	4	24.19	24.85	-1.9	1,183	-0.16%
2021/10/04	3	25.32	0	0.00	24.60	3	1,188	0.25%
2021/09/30	1	26.10	0	0.00	26.40	1	1,197	0.08%
2021/09/28	3	26.87	1	27.19	26.60	2	1,227	0.16%
2021/09/27	0	0.00	1	26.20	26.30	-1	1,230	-0.08%
2021/09/23	1	27.40	1	27.15	27.10	0	1,238	0.00%
2021/09/22	4	27.00	1	27.10	27.10	3	1,249	0.24%
2021/09/17	24	28.91	35	29.04	28.05	-11	1,271	-0.87%
2021/09/16	8	27.44	1	27.20	27.00	7	1,187	0.59%
2021/09/15	15	28.38	7	28.37	28.00	8	1,196	0.67%
2021/09/14	17	29.69	32	29.60	28.40	-15	1,191	-1.26%
2021/09/13	22	28.36	29	28.33	28.40	-7	1,151	-0.61%
2021/09/10	25	31.41	78	31.60	30.75	-53	1,127	-4.70%
2021/09/09	450.7	34.84	411	34.54	33.50	39.7	1,064	3.73%	大買/大賣/
2021/09/08	0	0.00	1	33.40	33.40	-1	744	-0.13%
2021/09/07	25	30.40	0	0.00	30.40	25	809	3.09%
2021/09/06	1	27.65	2	27.65	27.65	-1	839	-0.12%
2021/09/01	0	0.00	1	25.85	25.80	-1	1,023	-0.10%
2021/08/31	1	25.70	0	0.00	25.85	1	1,361	0.07%
2021/08/24	0	0.00	1	25.85	25.90	-1	1,685	-0.06%
2021/08/23	0	0.00	1	25.50	25.30	-1	1,727	-0.06%
2021/08/20	2	25.20	1	25.25	25.15	1	1,762	0.06%
2021/08/19	1	25.20	1	25.30	25.60	0	1,802	0.00%
2021/08/18	0	0.00	1	25.25	25.95	-1	1,867	-0.05%
2021/08/17	0	0.00	1.2	25.20	25.30	-1.2	1,919	-0.06%
2021/08/16	4	25.28	3	25.70	25.30	1	1,970	0.05%
2021/08/13	2	27.55	2	27.28	27.00	0	2,051	0.00%
2021/08/12	0	0.00	7	27.56	27.35	-7	2,121	-0.33%
2021/08/11	2	27.85	0	0.00	27.40	2	2,277	0.09%
2021/08/10	0	0.00	2	29.43	29.10	-2	2,636	-0.08%
2021/08/09	2	29.25	0	0.00	29.50	2	2,643	0.08%
2021/08/06	3	29.22	1	29.50	29.20	2	3,185	0.06%
2021/08/05	0	0.00	1	29.20	29.20	-1	3,200	-0.03%
2021/08/04	2	29.65	0	0.00	29.30	2	3,264	0.06%
2021/08/02	3	29.48	0	0.00	29.30	3	3,425	0.09%
2021/07/30	0	0.00	12	30.25	30.05	-12	3,441	-0.35%
2021/07/29	0	0.00	5	29.25	29.10	-5	3,470	-0.14%
2021/07/28	2	28.55	2	28.75	29.10	0	3,534	0.00%
2021/07/27	3	28.97	2	28.80	28.60	1	3,631	0.03%
2021/07/23	3	29.40	7	29.53	30.00	-4	3,769	-0.11%
2021/07/22	4	29.49	0	0.00	29.35	4	3,780	0.11%
2021/07/21	16	29.58	9	30.33	29.20	7	3,803	0.18%
2021/07/20	40	33.32	25	33.35	31.05	15	3,822	0.39%
2021/07/19	0	0.00	3	30.95	31.60	-3	3,758	-0.08%
2021/07/16	1	30.90	0	0.00	30.80	1	3,802	0.03%
2021/07/15	6	30.92	7	30.95	31.45	-1	3,875	-0.03%
2021/07/14	4	30.70	1	30.60	30.45	3	3,873	0.08%
2021/07/13	1	31.10	3	30.30	29.45	-2	3,861	-0.05%
2021/07/12	6	31.20	17	31.47	31.00	-11	3,845	-0.29%
2021/07/08	1	32.00	2	32.03	32.50	-1	3,834	-0.03%
2021/07/07	0	0.00	2	32.38	32.70	-2	3,828	-0.05%
2021/07/06	6	32.81	3.2	32.54	32.40	2.8	3,817	0.07%
2021/07/05	0	0.00	4	34.31	34.25	-4	3,796	-0.11%
2021/07/02	11	34.60	11	34.95	35.00	0	3,789	0.00%
2021/07/01	1	34.30	9	34.53	34.70	-8	3,779	-0.21%
2021/06/30	1	34.90	5	34.78	35.00	-4	3,780	-0.11%
2021/06/29	7	35.40	12	35.64	35.20	-5	3,785	-0.13%
2021/06/28	22	37.10	16	36.89	36.70	6	3,770	0.16%
2021/06/25	4	35.45	13	35.23	35.60	-9	3,734	-0.24%
2021/06/24	9	35.41	4.6	35.21	35.50	4.4	3,730	0.12%
2021/06/23	3.2	34.77	13	34.61	34.90	-9.8	3,712	-0.26%
2021/06/22	3	34.63	4	34.55	34.95	-1	3,702	-0.03%
2021/06/21	4	34.96	8.2	34.90	34.60	-4.2	3,688	-0.11%
2021/06/18	5.1	36.14	3.5	36.38	35.95	1.6	3,683	0.04%
2021/06/17	39	37.49	27	37.55	36.40	12	3,674	0.33%
2021/06/16	21.1	36.93	32.2	36.94	37.00	-11.1	3,648	-0.30%
2021/06/15	22	35.53	11.9	35.53	35.55	10.1	3,570	0.28%
2021/06/11	15.3	37.50	25.1	37.52	37.40	-9.8	3,533	-0.28%
2021/06/10	29	39.68	28	39.56	38.80	1	3,490	0.03%
2021/06/09	86.1	39.63	120	39.47	40.30	-33.9	3,449	-0.98%	大賣/
2021/06/08	184	43.80	142	42.89	39.90	42	3,349	1.25%	大買/大賣/
2021/06/07	27	43.49	14.1	43.52	43.75	12.9	3,018	0.43%
2021/06/04	38	38.35	38	39.24	39.80	0	2,933	0.00%
2021/06/03	12	36.51	13	36.48	36.20	-1	2,881	-0.03%
2021/06/02	26	36.56	33	36.17	36.70	-7	2,847	-0.25%
2021/06/01	15.2	35.46	17	34.19	36.60	-1.8	2,777	-0.06%
2021/05/31	4.8	35.97	13	36.42	36.20	-8.2	2,742	-0.30%
2021/05/28	3	39.92	52	39.23	39.10	-49	2,714	-1.81%
2021/05/27	32	38.98	11.2	39.09	40.10	20.8	2,699	0.77%
2021/05/26	44	40.52	15	40.28	39.70	29	2,713	1.07%
2021/05/25	14	36.97	27.2	37.36	37.35	-13.2	2,682	-0.49%
2021/05/24	29.4	40.44	66	40.57	39.70	-36.6	2,638	-1.39%
2021/05/21	54	43.01	76	42.40	41.85	-22	2,620	-0.84%
2021/05/20	38.2	48.51	139	48.60	46.50	-100.8	2,574	-3.92%	大賣/
2021/05/19	141.2	48.93	100.2	47.05	49.20	41	2,535	1.62%	大買/
2021/05/18	203.4	49.34	220.7	48.91	49.85	-17.3	2,414	-0.72%	大買/大賣/
2021/05/17	0	0.00	11	45.35	45.35	-11	2,101	-0.52%
2021/05/14	518.7	39.63	506	39.26	41.25	12.7	2,134	0.60%	大買/大賣/
2021/05/13	11	37.50	4	37.50	37.50	7	1,692	0.41%
2021/05/12	21	34.03	29	33.89	34.10	-8	1,715	-0.47%
2021/05/11	262	30.35	189.1	30.08	31.00	72.9	1,729	4.22%	大買/大賣/
2021/05/10	53	28.65	25.1	28.59	28.20	27.9	1,795	1.55%
2021/05/07	5	27.66	1	27.80	27.85	4	1,868	0.21%
2021/05/06	33.2	28.42	131	28.49	27.65	-97.8	1,943	-5.03%	大賣/
2021/05/05	34	29.70	69	29.48	30.20	-35	2,077	-1.68%
2021/05/04	263	29.97	227	30.11	29.25	36	2,526	1.42%	大買/大賣/
2021/05/03	8	32.45	13	32.45	32.45	-5	2,553	-0.20%
2021/04/29	40	28.73	73.5	28.74	29.50	-33.5	2,884	-1.16%
2021/04/28	6	27.12	39	27.17	26.85	-33	3,147	-1.05%
2021/04/27	29	27.65	5	27.56	27.20	24	3,201	0.75%
2021/04/26	46	27.52	14	27.60	27.50	32	3,270	0.98%
2021/04/23	24	26.23	4	26.35	26.40	20	3,329	0.60%
2021/04/22	35	27.28	44	26.81	26.40	-9	3,326	-0.27%
2021/04/21	44	26.90	40	26.53	27.30	4	3,292	0.12%
2021/04/20	0	0.00	3	25.40	25.45	-3	3,264	-0.09%
2021/04/19	1	25.05	2	25.05	25.10	-1	3,357	-0.03%
2021/04/16	1	25.10	0	0.00	25.20	1	3,353	0.03%
2021/04/15	6	24.87	1	25.00	25.00	5	3,352	0.15%
2021/04/14	10	24.93	0	0.00	25.15	10	3,354	0.30%
2021/04/13	9.5	25.70	0	0.00	25.30	9.5	3,357	0.28%
2021/04/12	1	25.65	9	25.67	25.70	-8	3,363	-0.24%
2021/04/09	2	25.68	0	0.00	25.65	2	3,382	0.06%
2021/04/08	0	0.00	7	25.62	25.80	-7	3,480	-0.20%
2021/04/07	3	25.43	0	0.00	25.60	3	3,484	0.09%
2021/04/06	3	25.57	7	26.11	25.80	-4	3,482	-0.11%
2021/04/01	22	25.78	6	25.95	26.00	16	3,483	0.46%
2021/03/31	1	25.10	1	25.10	25.15	0	3,484	0.00%
2021/03/30	2	25.03	0	0.00	25.20	2	3,540	0.06%
2021/03/29	3	24.97	7	25.06	25.15	-4	3,569	-0.11%
2021/03/26	4	24.95	3	25.07	25.10	1	3,586	0.03%
2021/03/25	6	25.12	1	25.10	25.00	5	3,588	0.14%
2021/03/24	1	25.50	11	25.48	25.30	-10	3,586	-0.28%
2021/03/23	11	24.85	2	24.90	25.15	9	3,579	0.25%
2021/03/22	0	0.00	2	25.20	25.30	-2	3,569	-0.06%
2021/03/19	16	26.00	3	26.03	25.65	13	3,566	0.36%
2021/03/18	1	25.20	1	25.20	25.60	0	3,551	0.00%
2021/03/17	4	25.08	6	25.22	25.30	-2	3,548	-0.06%
2021/03/16	1	25.05	1	25.10	25.05	0	3,544	0.00%
2021/03/15	0	0.00	5	25.09	25.30	-5	3,538	-0.14%
2021/03/12	8	25.05	0	0.00	25.25	8	3,536	0.23%
2021/03/10	5	24.84	0	24.80	25.10	5	3,528	0.14%
2021/03/09	1	25.65	8	25.10	25.00	-7	3,523	-0.20%
2021/03/08	9	26.15	3	25.80	25.65	6	3,512	0.17%
2021/03/05	16	26.37	1	26.50	26.30	15	3,505	0.43%
2021/03/04	16	26.62	5	26.85	26.55	11	3,505	0.31%
2021/03/03	8	26.50	3	26.63	26.55	5	3,500	0.14%
2021/03/02	21	27.39	6	27.40	27.40	15	3,487	0.43%
2021/02/26	33	28.00	34	28.02	27.70	-1	3,467	-0.03%
2021/02/25	1	27.40	10	27.18	27.20	-9	3,414	-0.26%
2021/02/24	3	26.65	0	0.00	26.50	3	3,382	0.09%
2021/02/23	6	27.23	5	27.00	26.75	1	3,367	0.03%
2021/02/22	13	26.70	7	26.99	27.30	6	3,335	0.18%
2021/02/19	1	26.65	2	26.80	26.10	-1	3,292	-0.03%
2021/02/18	2	26.90	34	26.42	26.90	-32	3,266	-0.98%
2021/02/17	23	26.77	9	27.04	26.75	14	3,235	0.43%
2021/02/05	12	29.41	14	29.38	29.70	-2	3,187	-0.06%
2021/02/04	104	30.13	94	30.15	29.25	10	3,151	0.32%	大買/
2021/02/03	53	29.95	8.1	29.70	29.35	44.9	3,061	1.47%
2021/02/02	40	30.08	45	30.13	30.50	-5	3,047	-0.16%
2021/02/01	92	31.98	86	32.13	31.45	6	2,977	0.20%
2021/01/29	195	30.78	99	30.66	30.10	96	2,797	3.43%	大買/
2021/01/28	31	30.49	65	30.81	30.20	-34	2,708	-1.26%
2021/01/27	144	34.52	131	34.33	32.50	13	2,632	0.49%	大買/大賣/
2021/01/26	353	34.95	348	35.05	36.00	5	2,563	0.20%	大買/大賣/
2021/01/25	39	33.64	21	33.78	33.80	18	2,127	0.85%
2021/01/22	131	31.49	148	31.73	30.75	-17	2,053	-0.83%	大買/大賣/
2021/01/21	297	31.12	268	31.20	32.15	29	1,743	1.66%	大買/大賣/
2021/01/20	8	28.52	33	29.01	29.25	-25	1,359	-1.84%
2021/01/19	49	26.09	21	26.62	26.60	28	1,296	2.16%
2021/01/18	37	24.71	44	25.06	25.15	-7	1,200	-0.58%
2021/01/15	6	24.01	0	0.00	23.25	6	1,096	0.55%
2021/01/14	0	0.00	1	23.80	23.85	-1	1,084	-0.09%
2021/01/13	34	24.13	25.2	24.32	23.65	8.8	1,068	0.82%
2021/01/12	95	25.03	84	24.86	25.20	11	1,023	1.07%
2021/01/11	0	0.00	1	22.80	22.95	-1	926	-0.11%
2021/01/08	4	22.80	2	22.58	22.70	2	925	0.22%
2021/01/07	0	0.00	2	23.15	22.80	-2	922	-0.22%
2021/01/06	0	0.00	1	23.10	22.95	-1	917	-0.11%
2021/01/05	2	24.33	2	24.30	23.80	0	911	0.00%
2021/01/04	3	23.72	3	23.60	23.80	0	900	0.00%
2020/12/31	68	24.41	73	24.40	24.45	-5	879	-0.57%
2020/12/30	1	23.30	5	23.17	23.20	-4	776	-0.52%
2020/12/29	4	22.91	2	22.80	22.90	2	770	0.26%
2020/12/28	5	23.09	2	23.40	23.10	3	777	0.39%
2020/12/25	2	22.58	10	22.52	22.50	-8	763	-1.05%
2020/12/24	26	23.89	24	23.38	23.15	2	746	0.27%
2020/12/23	5	25.26	25	25.29	25.30	-20	692	-2.89%
2020/12/22	14	22.70	3	22.37	23.00	11	666	1.65%
2020/12/21	1	20.95	3	20.97	20.95	-2	644	-0.31%
2020/12/18	0	0.00	1	20.45	20.30	-1	637	-0.16%
2020/12/16	2	20.25	0	0.00	20.30	2	638	0.31%
2020/12/11	0	0.00	2	20.70	20.80	-2	632	-0.32%
2020/12/10	0	0.00	4	21.50	21.10	-4	631	-0.63%
2020/12/09	0	0.00	6	21.58	21.40	-6	631	-0.95%
2020/12/08	3	22.00	3	21.90	21.60	0	635	0.00%
2020/12/07	0	0.00	2	21.63	21.50	-2	635	-0.31%
2020/11/27	0	0.00	1	21.75	21.90	-1	684	-0.15%
2020/11/26	1	21.40	0	0.00	21.35	1	680	0.15%
2020/11/25	1	21.70	0	0.00	21.75	1	682	0.15%
2020/11/23	0	0.00	8	21.91	21.80	-8	683	-1.17%
2020/11/20	0.2	21.85	0	0.00	21.80	0.2	682	0.03%
2020/11/18	5	21.69	0	0.00	21.60	5	682	0.73%
2020/11/17	2	21.43	2	21.35	21.30	0	682	0.00%
2020/11/16	4	21.63	0	0.00	21.75	4	683	0.59%
2020/11/13	1	22.10	2	22.15	22.10	-1	680	-0.15%
2020/11/12	1	21.75	1	21.80	21.80	0	676	0.00%
2020/11/11	0	0.00	1	21.90	21.70	-1	675	-0.15%
2020/11/10	9	22.37	8	22.30	22.15	1	669	0.15%
2020/11/09	6	23.45	1	23.65	23.45	5	649	0.77%
2020/11/06	6	23.88	20	23.78	23.55	-14	646	-2.16%
2020/11/05	40	24.60	43	24.57	24.10	-3	647	-0.46%
2020/11/04	33	23.64	28	23.59	23.70	5	631	0.79%
2020/11/03	132	24.60	124	24.67	24.45	8	637	1.26%	大買/大賣/
2020/11/02	65	23.73	69	23.51	24.30	-4	561	-0.71%
2020/10/30	68	22.13	62	22.20	22.10	6	491	1.22%
2020/10/29	39	21.96	41	22.23	22.55	-2	469	-0.43%
2020/10/28	1	20.45	0	0.00	20.50	1	481	0.21%
2020/10/27	1	20.75	4	20.91	20.75	-3	498	-0.60%
2020/10/26	3	20.40	0	0.00	20.35	3	504	0.59%
2020/10/23	0	0.00	7	20.37	20.40	-7	514	-1.36%
2020/10/16	3	20.12	15	20.52	20.35	-12	553	-2.17%
2020/10/15	1	20.30	0	0.00	20.45	1	556	0.18%
2020/10/14	0	0.00	1	20.70	20.65	-1	585	-0.17%
2020/10/13	0	0.00	9	20.79	20.55	-9	608	-1.48%
2020/10/12	0	0.00	1	20.85	20.90	-1	614	-0.16%
2020/10/08	1	21.35	1	21.35	21.35	0	622	0.00%
2020/10/05	14	22.29	14	21.72	22.00	0	675	0.00%
2020/09/30	1	20.80	2	21.00	21.00	-1	673	-0.15%
2020/09/29	0	0.00	6	21.37	21.30	-6	683	-0.88%
2020/09/25	1	21.80	0	0.00	20.25	1	698	0.14%
2020/09/24	5	22.05	2	22.00	22.05	3	700	0.43%
2020/09/23	0	0.00	2	23.05	23.05	-2	705	-0.28%
2020/09/21	1	23.35	0	0.00	23.35	1	750	0.13%
2020/09/18	2	23.55	2	23.75	23.55	0	824	0.00%
2020/09/16	0	0.00	2	23.30	23.40	-2	854	-0.23%
2020/09/14	0.1	23.65	1	23.25	23.55	-0.9	877	-0.10%
2020/09/11	2	23.15	0	0.00	23.15	2	903	0.22%
2020/09/09	26	24.19	35	24.24	24.30	-9	928	-0.97%
2020/09/08	10	24.05	15	23.70	24.05	-5	928	-0.54%
2020/09/07	10	23.15	0	0.00	23.05	10	942	1.06%
2020/09/04	18	23.94	32	23.79	23.70	-14	959	-1.46%
2020/09/01	3	24.60	0	0.00	24.55	3	1,043	0.29%
2020/08/31	1	24.85	0	0.00	24.85	1	1,050	0.10%
2020/08/28	28	25.07	21	25.10	24.80	7	1,058	0.66%
2020/08/26	0	0.00	6	24.75	24.75	-6	1,117	-0.54%
2020/08/25	1	24.80	10	24.65	24.65	-9	1,150	-0.78%
2020/08/24	0	0.00	11	25.00	24.85	-11	1,222	-0.90%
2020/08/21	0	0.00	9	25.35	25.20	-9	1,254	-0.72%
2020/08/20	4	25.09	2	25.08	25.20	2	1,341	0.15%
2020/08/19	0	0.00	5	26.07	25.95	-5	1,379	-0.36%
2020/08/17	0	0.00	3	26.13	26.40	-3	1,519	-0.20%
2020/08/14	0	0.00	2	26.00	25.95	-2	1,531	-0.13%
2020/08/13	2	25.40	0	0.00	25.40	2	1,545	0.13%
2020/08/12	9	25.47	3	25.72	25.75	6	1,563	0.38%
2020/08/11	3	26.52	1	26.80	26.10	2	1,587	0.13%
2020/08/10	1	27.75	5	27.82	27.25	-4	1,600	-0.25%
2020/08/07	35	27.78	55	27.80	27.70	-20	1,615	-1.24%
2020/08/06	3	27.50	5	27.48	27.30	-2	1,618	-0.12%
2020/08/05	0	0.00	1	27.30	26.90	-1	1,686	-0.06%
2020/08/04	21	27.14	18	27.54	26.85	3	1,839	0.16%
2020/08/03	32	27.57	20	27.72	27.95	12	1,946	0.62%
2020/07/31	1	25.40	19	25.46	25.45	-18	2,262	-0.80%
2020/07/30	30	25.00	14	25.48	25.25	16	2,259	0.71%
2020/07/29	0	0.00	1	24.35	24.30	-1	2,264	-0.04%
2020/07/28	10	23.87	19	23.81	23.65	-9	2,432	-0.37%
2020/07/27	3	23.95	5	23.98	24.10	-2	2,516	-0.08%
2020/07/24	2	24.85	1	25.00	24.70	1	2,599	0.04%
2020/07/23	2	26.03	1	26.05	25.30	1	2,781	0.04%
2020/07/22	11	26.18	11	26.30	26.05	0	2,940	0.00%
2020/07/21	16	25.95	34	26.06	25.75	-18	3,216	-0.56%
2020/07/20	90	25.84	94	24.93	26.45	-4	3,234	-0.12%
2020/07/17	30	25.35	11	25.31	25.20	19	3,263	0.58%
2020/07/16	5	27.07	2	27.10	26.85	3	3,258	0.09%
2020/07/15	22	27.63	64	27.36	27.20	-42	3,289	-1.28%
2020/07/14	4	27.98	4	28.11	27.70	0	3,330	0.00%
2020/07/13	2	28.00	2	28.13	28.00	0	3,353	0.00%
2020/07/10	43	28.31	52	28.37	28.00	-9	3,387	-0.27%
2020/07/09	0	0.00	1	28.15	27.80	-1	3,422	-0.03%
2020/07/08	12	28.06	27	27.99	27.85	-15	3,474	-0.43%
2020/07/07	1	28.00	5	28.21	27.90	-4	3,542	-0.11%
2020/07/06	4	28.18	6	28.63	28.10	-2	3,563	-0.06%
2020/07/03	38	28.65	33	28.66	28.55	5	3,618	0.14%
2020/07/02	35	29.00	33	28.84	28.65	2	3,725	0.05%
2020/07/01	6	28.63	5	28.63	28.85	1	3,857	0.03%
2020/06/30	15	28.81	8	28.79	29.25	7	3,877	0.18%
2020/06/29	35	29.20	62	29.25	29.70	-27	3,871	-0.70%
2020/06/24	11	27.36	16	27.29	27.00	-5	3,866	-0.13%
2020/06/23	2	28.15	5	28.19	28.10	-3	3,901	-0.08%
2020/06/22	3	28.77	12	28.79	28.70	-9	3,964	-0.23%
2020/06/19	9	29.19	4	29.05	29.00	5	4,053	0.12%
2020/06/18	18	30.11	41	29.93	29.75	-23	4,129	-0.56%
2020/06/17	44	30.35	66	30.33	30.25	-22	4,191	-0.52%
2020/06/16	16	30.01	10	30.36	29.95	6	4,339	0.14%
2020/06/15	10	30.21	11	30.35	30.10	-1	4,487	-0.02%
2020/06/12	69	28.88	69	28.80	29.40	0	4,545	0.00%
2020/06/11	56	29.71	59	29.57	28.85	-3	4,524	-0.07%
2020/06/10	111	30.80	127	30.89	30.70	-16	4,497	-0.36%	大買/大賣/
2020/06/09	77	29.56	73	29.52	29.75	4	4,464	0.09%
2020/06/08	20	30.76	10	30.73	30.45	10	4,446	0.22%
2020/06/05	27	31.28	21	31.27	31.25	6	4,448	0.13%
2020/06/04	62	31.19	54	31.14	31.25	8	4,470	0.18%
2020/06/03	62	31.21	85	31.09	31.00	-23	4,475	-0.51%
2020/06/02	165	31.25	272	31.18	30.95	-107	4,474	-2.39%	大買/大賣/鉅額交易
2020/06/01	29	32.31	11	32.45	32.30	18	4,483	0.40%
2020/05/29	326	33.17	341	33.30	33.10	-15	4,458	-0.34%	大買/大賣/
2020/05/28	81	31.72	90	31.77	31.80	-9	4,743	-0.19%
2020/05/27	267	33.37	132	33.45	32.15	135	4,807	2.81%	大買/大賣/鉅額交易
2020/05/26	96	35.04	34	34.22	33.95	62	4,999	1.24%
2020/05/25	91	33.94	33	33.91	33.75	58	5,101	1.14%
2020/05/22	42	33.36	74	34.87	35.05	-32	5,413	-0.59%
2020/05/21	37	31.71	4	31.50	31.90	33	5,505	0.60%
2020/05/20	8	31.21	8	31.14	31.05	0	5,571	0.00%
2020/05/19	11	30.78	5	31.46	30.75	6	5,570	0.11%
2020/05/18	20	32.48	5.2	32.70	32.40	14.8	5,575	0.26%
2020/05/15	21	30.57	11	30.77	30.65	10	5,629	0.18%
2020/05/14	11	32.00	15.2	33.17	30.00	-4.2	5,641	-0.07%
2020/05/13	18	32.54	4	32.90	33.15	14	5,637	0.25%
2020/05/12	73	33.58	45.1	33.72	33.50	28	5,637	0.50%
2020/05/11	59	32.59	97.4	32.46	33.30	-38.4	5,578	-0.69%
2020/05/08	75	33.84	69	33.79	32.85	6	5,444	0.11%
2020/05/07	355	38.20	307	37.73	36.50	48	5,356	0.90%	大買/大賣/
2020/05/06	1	39.65	15	39.65	39.65	-14	5,052	-0.28%
2020/05/05	4	36.05	10	36.05	36.05	-6	5,067	-0.12%
2020/05/04	34	31.87	49	31.87	32.80	-15	5,127	-0.29%
2020/04/30	63	30.16	77	29.85	29.85	-14	5,166	-0.27%
2020/04/29	52	29.81	33	29.90	29.60	19	5,080	0.37%
2020/04/28	168	31.08	201	30.86	29.95	-33	4,995	-0.66%	大買/大賣/
2020/04/27	117	30.16	119	30.01	30.05	-2	4,806	-0.04%	大買/大賣/
2020/04/24	190.2	30.32	141	30.47	30.75	49.2	4,685	1.05%	大買/大賣/
2020/04/23	4	28.69	10	28.73	28.60	-6	4,491	-0.13%
2020/04/22	16	29.32	14	29.40	28.60	2	4,532	0.04%
2020/04/21	2	29.00	0	0.00	28.60	2	4,550	0.04%
2020/04/20	27	29.39	9	29.39	29.40	18	4,540	0.40%
2020/04/17	55	28.15	71	28.20	28.65	-16	4,527	-0.35%
2020/04/16	8	29.69	11	29.41	29.05	-3	4,493	-0.07%
2020/04/15	45	29.01	58	29.21	29.00	-13	4,491	-0.29%
2020/04/14	46.1	29.99	47	29.98	29.65	-1	4,463	-0.02%
2020/04/13	64	30.45	58	30.59	30.35	6	4,443	0.14%
2020/04/10	74	30.55	73	30.87	29.95	1	4,422	0.02%
2020/04/09	8	29.59	6	29.64	29.50	2	4,425	0.05%
2020/04/08	16	30.42	20	30.38	29.80	-4	4,422	-0.09%
2020/04/07	80	32.41	37	32.92	30.50	43	4,380	0.98%
2020/04/06	25	30.32	49	30.57	31.35	-24	4,264	-0.56%
2020/04/01	10	28.62	8	28.58	28.50	2	4,121	0.05%
2020/03/31	3	28.55	1	28.55	28.45	2	4,089	0.05%
2020/03/30	20	29.84	20	30.14	28.60	0	4,059	0.00%
2020/03/27	22	29.45	15	28.81	28.65	7	3,988	0.18%
2020/03/26	20	30.07	25	30.28	29.45	-5	3,935	-0.13%
2020/03/25	14	29.91	24.1	30.05	29.40	-10.1	3,854	-0.26%
2020/03/24	50	29.56	31	29.29	29.80	19	3,756	0.51%
2020/03/23	28	29.54	37	29.75	30.10	-9	3,662	-0.25%
2020/03/20	87	30.98	45.1	30.33	27.55	41.9	3,571	1.17%
2020/03/19	57	29.20	77	29.25	29.60	-20	3,403	-0.59%
2020/03/18	55.1	26.67	55	26.28	26.95	0.1	3,238	0.00%
2020/03/17	2	24.00	0	0.00	24.50	2	3,152	0.06%
2020/03/16	5	23.75	14	22.96	24.65	-9	3,143	-0.29%
2020/03/13	4	22.45	2	22.45	22.45	2	3,131	0.06%
2020/03/12	5	25.50	1	24.90	24.90	4	3,121	0.13%
2020/03/11	0	0.00	3	25.73	25.80	-3	3,107	-0.10%
2020/03/10	0	0.00	32	25.77	24.85	-32	3,084	-1.04%
2020/03/09	7	27.83	7	28.03	27.60	0	3,053	0.00%
2020/03/06	19	28.43	11	28.25	28.20	8	3,033	0.26%
2020/03/05	18.5	28.44	31	28.15	28.15	-12.5	3,009	-0.42%
2020/03/04	16	31.69	5	31.25	31.25	11	2,959	0.37%
2020/03/03	182	33.31	204	33.20	34.70	-22	2,948	-0.75%	大買/大賣/
2020/03/02	60	31.00	82	30.88	31.60	-22	2,587	-0.85%
2020/02/27	179	27.84	152	27.92	28.75	27	2,489	1.08%	大買/大賣/
2020/02/26	70	27.39	86	27.14	26.40	-16	2,210	-0.72%
2020/02/25	221	26.26	169	26.20	26.30	52	2,061	2.52%	大買/大賣/
2020/02/24	49	24.05	62	24.37	24.90	-13	1,698	-0.77%
2020/02/21	47	21.79	54	22.07	22.65	-7	1,513	-0.46%
2020/02/20	2.1	20.32	7	20.34	20.60	-4.9	1,429	-0.34%
2020/02/19	4	20.49	16.3	20.36	20.60	-12.3	1,409	-0.87%
2020/02/18	35.5	21.57	14	21.51	21.20	21.5	1,380	1.56%
2020/02/17	3.8	20.73	9	20.98	20.80	-5.2	1,293	-0.40%
2020/02/14	3	19.87	8	19.94	19.65	-5	1,256	-0.40%
2020/02/13	6	19.75	6	19.75	20.20	0	1,232	0.00%
2020/02/12	7	21.09	17	20.77	20.35	-10	1,202	-0.83%
2020/02/11	11	21.79	13	21.68	21.60	-2	1,163	-0.17%
2020/02/10	24	21.04	15	21.71	21.40	9	1,134	0.79%
2020/02/07	4	20.58	46.7	19.18	21.05	-42.7	1,079	-3.96%
2020/02/06	9	20.19	15.3	19.64	19.15	-6.3	1,006	-0.62%
2020/02/05	24.1	21.82	59	21.80	21.25	-34.9	975	-3.58%
2020/02/04	182	23.28	84	22.99	23.55	98	894	10.96%	大買/
2020/02/03	9	21.45	0	0.00	21.45	9	676	1.33%
2020/01/31	6	19.50	42	19.50	19.50	-36	667	-5.40%
2020/01/30	6	17.75	0	0.00	17.75	6	658	0.91%
2020/01/20	3	16.00	16	16.07	16.15	-13	656	-1.98%
2020/01/17	44	14.39	13	14.53	14.70	31	612	5.06%
2020/01/16	78	13.43	27	13.59	13.40	51	516	9.87%
2020/01/15	19	13.08	11	13.29	13.60	8	449	1.78%
2020/01/14	0	0.00	1	12.45	12.40	-1	371	-0.27%
2020/01/13	8	12.51	15	12.41	12.45	-7	362	-1.93%
2020/01/10	7	12.05	1	11.95	11.95	6	336	1.78%
2020/01/09	30	12.62	20	12.72	12.50	10	318	3.14%
2020/01/08	12	12.32	17	12.18	12.15	-5	285	-1.75%
2020/01/07	36	12.82	22	12.75	12.80	14	266	5.25%
2020/01/06	3	13.40	23	13.33	13.40	-20	215	-9.28%
2020/01/03	16	12.15	35	12.41	12.20	-19	173	-10.98%
2020/01/02	11	12.70	6	12.70	12.70	5	89	5.56%
2019/12/31	19	11.15	8	11.55	11.55	11	60	18.32%
2019/12/25	0	0.00	1	10.60	10.70	-1	31	-3.17%
2019/12/24	0	0.00	3	10.65	10.60	-3	31	-9.57%
2019/11/25	0	0.00	2	10.85	11.00	-2	27	-7.20%
2019/11/20	0	0.00	12	10.38	10.70	-12	23	-51.61%
2019/11/19	0	0.00	11	10.35	10.35	-11	20	-54.19%
2019/11/18	1	10.45	0	0.00	10.30	1	20	4.87%
2019/10/04	2	10.00	0	0.00	10.00	2	21	9.38%
2019/10/01	2	10.03	0	0.00	10.10	2	22	9.02%
2019/09/25	1	10.15	0	0.00	10.15	1	21	4.66%
2019/08/21	0	0.00	0	10.20	10.10	0	30	0.00%
2019/08/20	0	10.10	0	0.00	10.20	0	30	0.00%
2019/08/14	2	10.10	0	0.00	10.10	2	29	6.74%
2019/08/02	7	10.00	0	0.00	10.10	7	30	22.99%
2019/08/01	2	10.30	0	0.00	10.35	2	29	6.76%
2019/07/31	2	10.35	0	0.00	10.40	2	29	6.77%
2019/07/26	2	10.35	0	0.00	10.45	2	31	6.37%
2019/07/24	2	10.35	0	0.00	10.40	2	31	6.38%
2019/07/22	2	10.35	0	0.00	10.40	2	31	6.33%
2019/07/16	2	10.40	0	0.00	10.40	2	29	6.73%
2019/07/12	0	0.00	0	10.40	10.40	0	29	0.00%
2019/07/09	0	10.30	0	0.00	10.40	0	30	0.00%
2019/07/05	1	10.35	0	10.40	10.40	1	31	3.16%
2019/07/01	0	10.30	0	0.00	10.40	0	33	0.01%
2019/06/28	0	10.30	0	0.00	10.40	0	35	0.01%
2019/06/24	0	10.40	0	0.00	10.50	0	35	0.00%
2019/06/12	0	10.40	0	0.00	10.50	0	36	0.01%
2019/06/04	0	0.00	0	10.85	10.65	0	35	0.00%
2019/05/31	0	10.50	0	0.00	10.60	0	35	0.00%
2019/05/29	0	0.00	2	11.00	10.60	-2	36	-5.48%
2019/05/22	0	0.00	0.2	10.60	10.60	-0.2	32	-0.58%
2019/05/21	0	0.00	1	10.60	10.60	-1	33	-3.02%
2019/05/17	0	0.00	5	10.46	10.50	-5	33	-14.99%
2019/05/16	0	0.00	1	10.50	10.60	-1	33	-3.01%
2019/05/15	0	0.00	1	10.50	10.60	-1	33	-2.98%
2019/05/13	0	10.40	0	0.00	10.50	0	33	0.00%
2019/05/10	2.7	10.40	0	0.00	10.50	2.7	32	8.30%
2019/05/06	0	0.00	0	10.55	10.55	0	33	-0.03%
2019/05/03	0.5	10.60	0	0.00	10.70	0.5	33	1.43%
2019/04/12	3	10.60	0	0.00	10.70	3	50	5.94%
2019/04/11	9	10.66	0	0.00	10.60	9	51	17.63%
2019/04/08	0	0.00	2	10.80	10.85	-2	53	-3.72%
2019/04/03	0	0.00	3	10.80	10.85	-3	54	-5.48%
2019/01/16	0	0.00	3	11.50	11.10	-3	73	-4.07%
2019/01/15	2	10.85	0	0.00	10.85	2	72	2.77%
2019/01/11	4	11.05	0	0.00	11.10	4	71	5.59%
2019/01/09	4	11.00	0	0.00	11.15	4	70	5.66%
2018/12/25	6	11.08	3	11.22	11.10	3	54	5.47%
2018/12/22	0	0.00	2	11.35	11.35	-2	50	-3.93%
2018/12/20	2	10.65	0	0.00	10.85	2	43	4.56%
2018/12/19	1	10.75	0	0.00	11.00	1	42	2.34%
2018/12/18	0	0.00	10	11.35	11.35	-10	38	-25.94%
2018/12/06	0	0.00	4	9.85	9.97	-4	33	-11.78%
2018/10/23	0	0.00	3	9.92	9.92	-3	47	-6.26%
2018/10/16	1	9.90	0	0.00	9.90	1	50	1.99%
2018/10/12	2	9.95	0	0.00	9.90	2	50	3.95%
2018/10/03	0	0.00	3	11.10	11.10	-3	47	-6.35%
2018/09/21	4	11.14	0	0.00	11.10	4	50	7.98%
2018/09/13	1	11.15	0	0.00	11.20	1	48	2.07%
2018/08/27	0	0.00	3	11.65	11.60	-3	48	-6.19%
2018/07/02	3	11.60	0	0.00	11.70	3	70	4.25%
2018/06/27	3	11.60	0	0.00	11.70	3	71	4.20%
2018/06/26	3	11.65	0	0.00	11.80	3	71	4.19%
2018/06/11	8	11.68	0	0.00	11.80	8	72	11.04%
2018/06/07	2	11.78	0	0.00	11.85	2	70	2.85%
2018/06/05	5	11.93	0	0.00	12.00	5	68	7.32%
2018/06/04	1	11.95	0	0.00	11.95	1	68	1.47%
2018/05/29	0	0.00	3	12.00	11.95	-3	68	-4.38%
2018/05/28	3	11.65	0	0.00	11.65	3	68	4.40%
2018/05/23	0	0.00	1	11.90	11.90	-1	67	-1.47%
2018/05/22	0	0.00	1	11.90	11.90	-1	67	-1.47%
2018/05/18	2	11.73	1	11.90	11.85	1	68	1.45%
2018/05/17	0	0.00	1	11.90	11.90	-1	68	-1.46%
2018/05/14	1	11.80	0	0.00	11.75	1	73	1.35%
2018/05/10	1	11.90	1	12.05	12.00	0	74	0.00%
2018/05/08	2	11.98	1	12.05	11.90	1	73	1.36%
2018/04/27	0	0.00	1	12.15	12.15	-1	72	-1.38%
2018/04/26	1	12.00	1	12.15	12.05	0	72	0.00%
2018/04/25	1	12.00	1	12.05	12.05	0	71	0.00%
2018/04/23	2	12.63	6	12.51	12.45	-4	69	-5.74%
2018/04/20	2	11.93	0	0.00	11.90	2	57	3.47%
2018/04/19	0	0.00	2	12.15	12.10	-2	60	-3.30%
2018/04/18	1	11.90	0	0.00	12.00	1	62	1.60%
2018/04/17	1	12.00	0	0.00	11.90	1	62	1.60%
2018/04/10	1	12.00	0	0.00	12.10	1	64	1.54%
2018/04/03	0	0.00	2	12.20	12.35	-2	71	-2.81%
2018/03/30	0	0.00	4	12.20	12.20	-4	68	-5.85%
2018/03/29	2	11.85	2	12.00	12.20	0	68	0.00%
2018/03/27	0	0.00	2	12.05	12.05	-2	67	-2.95%
2018/03/26	2	12.05	0	0.00	12.00	2	68	2.91%
2018/03/21	1	12.10	0	0.00	12.15	1	67	1.47%
2018/03/20	1	12.10	0	0.00	12.20	1	67	1.49%
2018/03/12	0	0.00	1	12.40	12.45	-1	67	-1.49%
2018/03/07	2	12.10	2	12.23	12.45	0	65	0.00%
2018/03/05	0	0.00	1	12.50	12.45	-1	66	-1.51%
2018/02/27	0	0.00	1	12.30	12.45	-1	66	-1.50%
2018/02/12	0	0.00	1	12.20	12.20	-1	64	-1.55%
2018/02/09	0	0.00	2	12.10	12.15	-2	64	-3.11%
2018/02/07	2	11.98	0	0.00	11.90	2	63	3.14%
2018/02/06	6	12.34	7	12.18	11.80	-1	64	-1.55%
2018/02/05	0	0.00	1	12.70	12.60	-1	61	-1.63%
2018/02/02	0	0.00	1	12.55	12.60	-1	59	-1.68%
2018/01/30	1	12.55	0	0.00	12.65	1	60	1.64%
2018/01/26	0	0.00	1	12.70	12.70	-1	60	-1.65%
2018/01/25	0	0.00	1	12.65	12.65	-1	60	-1.66%
2018/01/18	1	12.70	0	0.00	12.60	1	60	1.65%
2018/01/16	2	12.88	1	13.00	12.85	1	58	1.72%
2018/01/15	2	12.98	4	13.00	12.90	-2	57	-3.50%
2018/01/12	1	12.80	6	12.86	12.85	-5	53	-9.37%
2018/01/10	0	0.00	1	12.75	12.70	-1	50	-1.96%
2018/01/09	1	12.55	1	12.65	12.70	0	50	0.00%
2018/01/05	3	12.55	3	12.65	12.55	0	49	0.00%
2018/01/03	5	12.83	4	12.88	12.75	1	47	2.11%
2018/01/02	0	0.00	1	12.60	12.65	-1	41	-2.43%