台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)
可現股當沖
  • 股價
    31.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.29%
  • 成交量
    332
  • 產業
    上市 生技醫療類股
  • 136人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
五鼎 (1733)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22130.900.130.6530.900.91680.53%
2025/01/20130.3000.0030.5011620.62%
2025/01/17130.0500.0030.0511620.62%
2025/01/16130.0000.0029.9511620.62%
2025/01/15129.8500.0029.9511620.62%
2025/01/14129.9500.0029.9011610.62%
2025/01/13129.7500.0029.7511600.62%
2025/01/10130.0000.0030.0511580.63%
2025/01/09130.0500.0030.0511570.64%
2025/01/07130.0000.0030.0011540.65%
2025/01/060.330.1000.0030.150.31540.19%
2025/01/03129.7500.0029.8511530.65%
2025/01/02129.9000.0029.9011510.66%
2024/12/3100.00229.8530.10-2152-1.31%
2024/12/30129.8500.0029.8011490.67%
2024/12/27129.9000.0030.0011480.67%
2024/12/2500.00130.0030.10-1146-0.68%
2024/12/24130.15129.6030.2501420.00%
2024/12/23329.5000.0029.4531362.20%
2024/12/1700.00227.9528.50-2111-1.79%
2024/12/16227.55427.6027.60-2110-1.81%
2024/12/11027.95327.8527.70-3106-2.82%
2024/12/10528.0000.0027.9551054.76%
2024/12/09128.6000.0028.7511060.94%
2024/12/0400.00128.5028.50-1107-0.93%
2024/11/28128.0500.0028.0511080.92%
2024/11/2500.00128.8029.15-1108-0.92%
2024/11/21128.0500.0028.3511060.94%
2024/11/20128.20128.5028.1501070.00%
2024/11/1900.00127.9528.25-1107-0.93%
2024/11/15128.0000.0027.9011070.93%
2024/11/14228.0500.0028.1021041.91%
2024/11/13328.5700.0028.5031022.92%
2024/11/1100.00229.0528.95-2101-1.97%
2024/11/01128.8000.0029.1511250.80%
2024/10/30129.0500.0029.0511290.77%
2024/10/2200.00229.6329.30-2140-1.42%
2024/10/21129.4000.0029.5011440.69%
2024/10/18129.4500.0029.4011500.66%
2024/10/14029.1500.0029.2001620.00%
2024/10/08129.2000.0029.1511800.55%
2024/10/04829.48229.4529.4562062.91%
2024/09/24129.3500.0029.7512300.43%
2024/09/2300.00229.6529.60-2246-0.81%
2024/09/1900.00129.3029.90-1277-0.36%
2024/09/10130.7500.0029.2513090.32%
2024/09/06128.5000.0029.0013050.33%
2024/09/0400.001128.3628.10-11310-3.55%
2024/08/2000.00229.5529.65-2346-0.58%
2024/08/19129.10129.1029.2003560.00%
2024/08/14129.3500.0029.1013810.26%
2024/08/1300.00129.2529.15-1397-0.25%
2024/08/12129.3000.0029.2514190.24%
2024/08/08128.50628.7128.55-5429-1.16%
2024/08/07128.8500.0028.9014350.23%
2024/08/06127.4020.627.6228.05-19.6438-4.46%
2024/08/053.428.731528.7528.25-11.6445-2.60%
2024/08/02531.05830.9030.80-3462-0.65%
2024/08/01231.78232.0831.8504610.00%
2024/07/3100.00131.6531.65-1467-0.21%
2024/07/3000.007.531.3231.65-7.5473-1.59%
2024/07/29632.235.132.3032.100.94760.19%
2024/07/221033.121033.0033.2004820.00%
2024/07/19533.6000.0033.4054801.04%
2024/07/175.234.2000.0034.305.24811.07%
2024/07/16334.07134.0033.9024860.41%
2024/07/152.234.1600.0034.002.24960.43%
2024/07/12234.80234.9334.5504940.00%
2024/07/11135.15535.1835.20-4495-0.81%
2024/07/10135.85435.7135.85-3508-0.59%
2024/07/091436.01135.8536.00135142.53%
2024/07/08335.1700.0034.9535030.60%
2024/07/05435.05335.1735.1015230.19%
2024/07/042.334.9600.0034.852.35550.42%
2024/07/03635.12534.4634.8516350.16%
2024/07/02234.53334.6834.30-1692-0.14%
2024/07/014.135.011134.8134.80-6.9693-0.99%
2024/06/28335.0800.0035.0036920.43%
2024/06/27235.33735.4634.80-5698-0.72%
2024/06/2610.435.3400.0035.4510.46871.51%
2024/06/25134.90535.0034.70-4670-0.60%
2024/06/24434.35534.5034.40-1666-0.15%
2024/06/2100.001133.5034.05-11666-1.65%
2024/06/1700.00133.1533.45-1700-0.14%
2024/06/1400.00233.0533.05-2742-0.27%
2024/06/131033.00833.0032.9527820.26%
2024/06/12533.20733.2033.20-2785-0.25%
2024/06/11533.621033.9033.75-5792-0.63%
2024/06/07233.7800.0033.5027940.25%
2024/06/06633.2500.0032.7568010.75%
2024/06/05032.8000.0033.3508100.00%
2024/06/0400.00332.8032.75-3820-0.37%
2024/06/03333.2000.0033.0038250.36%
2024/05/31333.67233.4533.4518260.12%
2024/05/301033.1000.0033.10108251.21%
2024/05/291333.43033.8033.50138311.56%
2024/05/2800.00032.8032.9508380.00%
2024/05/27332.331.232.3732.301.98500.22%
2024/05/2410.232.4500.0032.3510.28711.16%
2024/05/23332.60132.5532.3028930.22%
2024/05/221033.85233.8533.5588940.89%
2024/05/20233.6300.0034.5029060.22%
2024/05/17434.11133.7533.8039040.33%
2024/05/163035.7700.0035.45309143.28%
2024/05/15135.0500.0035.1519090.11%
2024/05/1400.00635.0535.25-6925-0.65%
2024/05/130.335.451535.0635.05-14.7927-1.58%
2024/05/0900.00135.5535.55-1977-0.10%
2024/05/08535.5511.535.5935.65-6.5976-0.67%
2024/05/07233.75734.0134.25-5971-0.51%
2024/05/06733.8500.0033.8579730.72%
2024/05/03234.6300.0034.3029690.21%
2024/05/02334.23934.2234.35-6972-0.62%
2024/04/30634.09934.1533.65-3974-0.31%
2024/04/2900.00233.9734.05-2980-0.21%
2024/04/26133.7500.0033.7519900.10%
2024/04/25233.48233.6533.7501,0090.00%
2024/04/241233.7900.0033.60121,0271.17%
2024/04/23333.48133.7033.4021,0430.19%
2024/04/2200.00433.6033.45-41,065-0.38%
2024/04/1900.00133.5033.50-11,110-0.09%
2024/04/1700.00234.2534.00-21,129-0.18%
2024/04/16534.12533.6033.7501,1600.00%
2024/04/1500.002534.3834.50-251,198-2.09%
2024/04/12235.33135.3035.0011,2270.08%
2024/04/111035.941535.9135.20-51,265-0.39%
2024/04/103235.681735.7335.65151,3101.14%
2024/04/092635.922135.2034.6051,3570.37%
2024/04/081136.8817.336.3137.80-6.31,414-0.45%
2024/04/031034.0800.0034.40101,4720.68%
2024/04/02134.2500.0034.0011,5950.06%
2024/04/0100.00434.3534.10-41,941-0.21%
2024/03/29234.00233.8333.7502,0670.00%
2024/03/282033.9500.0034.30202,1560.93%
2024/03/27133.3500.0033.7512,2140.05%
2024/03/261033.661033.7333.3502,2320.00%
2024/03/25934.29634.2134.1032,2560.13%
2024/03/22334.08233.9534.0012,2620.04%
2024/03/2110.334.192034.2634.00-9.72,273-0.43%
2024/03/204.534.06234.2334.202.52,2780.11%
2024/03/191033.8419133.9734.15-1812,269-7.98% 大賣/鉅額交易
2024/03/181833.5921133.5433.80-1932,237-8.63% 大賣/鉅額交易
2024/03/15032.25832.1531.95-82,229-0.36%
2024/03/14132.301732.3132.30-162,261-0.71%
2024/03/1300.00231.2531.20-22,257-0.09%
2024/03/11331.00731.0531.20-42,257-0.18%
2024/03/08131.6000.0031.5512,2720.04%
2024/03/07232.1500.0032.1522,2690.09%
2024/03/06132.6500.0032.4512,2700.04%
2024/03/05532.40332.3032.3022,2880.09%
2024/03/04532.43132.5032.6042,2930.17%
2024/03/014733.01332.8532.90442,3081.91%
2024/02/29333.4300.0033.5032,3060.13%
2024/02/27934.001634.7933.80-72,297-0.30%
2024/02/261834.60234.1334.60162,2840.70%
2024/02/231833.391133.5833.2572,2670.31%
2024/02/22833.89133.8033.9072,2670.31%
2024/02/21534.31134.3034.2542,2560.18%
2024/02/20034.65634.5834.40-62,252-0.27%
2024/02/191134.787.234.9134.553.82,2420.17%
2024/02/16834.41434.2334.5042,2190.18%
2024/02/15533.85333.6033.8522,2020.09%
五鼎 相關文章