台蠟 (1742)-台新券商分點個股進出

台股 » 個股 » 台蠟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台蠟

(1742)

可現股當沖

股價
18.40
漲跌
▲0.15
漲幅
+0.82%
成交量
288張
產業
上櫃化工類股
42人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台蠟 (1742)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	5	18.20	18.40	-5	121	-4.12%
2024/04/23	0	0.00	3	17.80	18.25	-3	117	-2.56%
2024/04/22	0	0.00	1	17.55	17.65	-1	109	-0.91%
2024/04/18	8	17.39	0	0.00	17.35	8	109	7.29%
2024/04/16	0	0.00	1	17.05	17.00	-1	111	-0.90%
2024/04/01	1	16.95	0	0.00	16.90	1	105	0.95%
2024/03/22	0	0.00	97	16.75	16.80	-97	104	-92.59%
2024/03/20	2	16.15	2	16.30	16.20	0	101	0.00%
2024/03/19	2	16.15	0	0.00	16.25	2	103	1.93%
2024/03/18	18	16.24	14	16.05	16.20	4	104	3.83%
2024/03/15	8	15.96	1	16.05	15.95	7	103	6.74%
2024/03/13	3	16.55	3	16.65	16.75	0	105	0.00%
2024/03/11	10	16.70	0	0.00	16.70	10	105	9.51%
2024/03/07	4	16.73	0	0.00	16.75	4	105	3.77%
2024/03/06	24	16.70	0	0.00	16.75	24	106	22.44%
2024/03/04	0	0.00	2	16.85	16.80	-2	107	-1.87%
2024/03/01	31	16.70	0	0.00	16.70	31	108	28.69%
2024/02/19	1	16.55	1	16.70	16.60	0	142	0.00%
2024/02/05	0	17.40	7	16.55	16.35	-7	146	-4.79%
2024/01/23	1	16.70	0	0.00	16.75	1	144	0.69%
2024/01/17	0	0.00	1	16.25	16.30	-1	141	-0.70%
2024/01/12	0	0.00	11	16.44	16.25	-11	138	-7.93%
2024/01/11	0	0.00	3	16.68	16.75	-3	133	-2.25%
2024/01/10	1	17.30	0	0.00	17.20	1	129	0.77%
2024/01/09	1	17.25	0	0.00	17.15	1	130	0.77%
2024/01/02	2	17.40	5	17.30	17.30	-3	130	-2.30%
2023/12/12	1	17.95	0	0.00	17.75	1	118	0.85%
2023/12/04	1	17.55	0	0.00	17.60	1	108	0.92%
2023/11/28	0	0.00	1	17.30	17.35	-1	104	-0.96%
2023/11/22	0	0.00	26	17.40	17.35	-26	96	-26.82%
2023/11/21	2	17.43	24	17.50	17.30	-22	95	-23.00%
2023/11/20	2	17.55	20	17.60	17.50	-18	93	-19.27%
2023/11/17	1	17.60	0	0.00	17.60	1	91	1.09%
2023/11/16	14	17.97	4	18.13	17.35	10	86	11.60%
2023/11/15	0	0.00	61	18.25	18.25	-61	62	-97.68%
2023/10/16	15	16.56	0	0.00	16.60	15	211	7.09%
2023/10/06	1	16.50	0	0.00	16.60	1	218	0.46%
2023/10/02	0	16.50	0	0.00	16.60	0	244	0.00%
2023/09/25	1	16.75	0	0.00	16.95	1	259	0.39%
2023/09/20	0	0.00	1	17.05	17.00	-1	268	-0.37%
2023/09/19	30	17.00	0	0.00	17.10	30	280	10.68%
2023/09/14	26	16.97	0	0.00	17.05	26	303	8.55%
2023/09/13	119	17.02	0	0.00	17.20	119	316	37.62%	大買/鉅額交易
2023/09/12	1	16.45	0	0.00	16.65	1	328	0.30%
2023/09/04	0	16.80	0	0.00	16.65	0	472	0.00%
2023/08/16	0	0.00	1	16.20	16.50	-1	512	-0.20%
2023/08/14	0.5	16.45	0	0.00	16.25	0.5	521	0.09%
2023/08/11	1	16.85	0	0.00	16.85	1	536	0.19%
2023/08/10	0	0.00	1	17.05	16.65	-1	555	-0.18%
2023/08/09	0	0.00	4	17.16	17.30	-4	578	-0.69%
2023/08/08	1	17.40	1	17.30	17.35	0	668	0.00%
2023/08/04	0	0.00	19	18.02	18.05	-19	712	-2.67%
2023/08/02	63	19.93	36	19.80	19.65	27	685	3.94%
2023/08/01	11	18.33	5	18.60	18.60	6	595	1.01%
2023/07/27	0	17.00	0	0.00	17.20	0	582	0.00%
2023/07/24	0	0.00	1	16.80	16.80	-1	579	-0.17%
2023/07/20	0	16.90	0	0.00	16.80	0	577	0.00%
2023/07/18	0	0.00	1	16.70	16.85	-1	575	-0.17%
2023/07/14	0	0.00	5.1	16.65	16.55	-5.1	573	-0.88%
2023/07/12	0	0.00	1	16.75	16.85	-1	570	-0.18%
2023/07/11	0	0.00	14	16.51	16.40	-14	566	-2.47%
2023/07/10	0	0.00	1	18.30	18.05	-1	549	-0.18%
2023/07/07	0	0.00	10	18.35	18.35	-10	546	-1.83%
2023/07/03	0	0.00	2	19.25	19.25	-2	539	-0.37%
2023/06/28	0	0.00	1	20.15	19.60	-1	534	-0.19%
2023/06/27	0	0.00	2	20.00	20.05	-2	532	-0.38%
2023/06/21	0	0.00	4	19.08	19.50	-4	519	-0.77%
2023/06/20	1	18.85	0	0.00	18.85	1	512	0.20%
2023/06/19	1	18.75	0	0.00	18.75	1	504	0.20%
2023/06/16	5	19.54	5	19.66	19.55	0	491	0.00%
2023/06/15	0	0.00	2	19.25	18.75	-2	475	-0.42%
2023/06/14	33	20.38	14	20.20	19.40	19	452	4.20%
2023/06/13	2	19.20	10.4	19.59	19.85	-8.4	386	-2.18%
2023/06/12	5	18.05	0	0.00	18.05	5	355	1.41%
2023/06/06	0	0.00	10.5	16.40	16.50	-10.5	334	-3.12%
2023/06/01	0	0.00	0	15.80	16.55	0	345	0.00%
2023/05/31	0	0.00	2.1	16.70	16.70	-2.1	358	-0.58%
2023/05/30	0	0.00	3	16.50	16.65	-3	358	-0.84%
2023/05/25	1	16.60	0	0.00	16.45	1	349	0.29%
2023/05/19	0	0.00	1	16.80	16.35	-1	323	-0.31%
2023/05/18	0	0.00	4	17.13	16.90	-4	315	-1.27%
2023/05/17	11	17.45	0	0.00	17.40	11	309	3.56%
2023/05/16	10	17.20	13	16.82	17.70	-3	291	-1.03%
2023/05/15	8	17.41	15	17.66	17.20	-7	271	-2.58%
2023/05/12	21	17.66	12	17.63	17.60	9	245	3.67%
2023/05/11	3	15.78	1	15.70	16.20	2	154	1.29%
2023/04/28	0	0.00	2	14.90	14.80	-2	103	-1.94%
2023/04/21	0	0.00	2	14.75	14.65	-2	103	-1.94%
2023/04/19	4	14.75	0	0.00	14.80	4	102	3.92%
2023/04/06	3	15.07	0	0.00	15.00	3	96	3.12%
2023/03/30	0	0.00	1	14.90	14.95	-1	92	-1.08%
2023/03/28	0	0.00	0.3	15.00	14.95	-0.3	88	-0.31%
2023/03/09	2	15.45	0	0.00	15.50	2	72	2.74%
2023/03/08	0	0.00	3	15.55	15.50	-3	72	-4.13%
2023/03/07	0	0.00	1	15.85	15.75	-1	70	-1.43%
2023/03/06	2	15.75	4	15.85	15.90	-2	66	-2.99%
2023/03/03	4	16.30	0	0.00	15.70	4	56	7.02%
2023/02/23	5	14.60	0	0.00	14.65	5	43	11.59%
2023/02/20	0	0.00	1	14.70	14.75	-1	40	-2.46%
2023/02/14	0	15.00	0	0.00	14.65	0	39	0.00%
2023/02/09	0	0.00	1	15.05	14.90	-1	38	-2.58%
2023/02/08	0	15.45	0	0.00	14.60	0	37	0.00%
2023/01/10	1	14.55	0	0.00	14.60	1	39	2.53%
2022/10/21	0	0.00	1	14.75	14.75	-1	89	-1.12%
2022/10/18	1	14.20	1	14.80	14.55	0	88	0.00%
2022/10/13	1	16.35	0	0.00	15.20	1	65	1.52%
2022/09/22	0	0.00	2	21.70	21.50	-2	42	-4.65%
2022/09/21	0	0.00	1	21.30	21.10	-1	39	-2.56%
2022/09/20	0	0.00	3	21.10	21.05	-3	34	-8.59%
2022/09/15	0	20.95	0	0.00	20.65	0	31	0.00%
2022/09/14	0	20.75	0	0.00	20.65	0	33	0.00%
2022/09/01	1	20.55	0	0.00	20.50	1	38	2.62%
2022/08/31	2	20.63	0	0.00	20.65	2	38	5.19%
2022/08/25	0	0.00	2	20.85	20.95	-2	40	-4.99%
2022/08/24	0	0.00	1	20.80	20.70	-1	39	-2.56%
2022/08/17	0	0.00	1	20.40	20.45	-1	40	-2.46%
2022/08/11	0	21.00	1	20.70	20.70	-1	42	-2.33%
2022/08/02	0	0.00	1	21.10	20.45	-1	46	-2.15%
2022/07/29	0	0.00	1	20.35	20.35	-1	46	-2.17%
2022/07/26	0	0.00	1	20.90	20.90	-1	52	-1.90%
2022/07/06	1	20.55	0	0.00	20.75	1	69	1.45%
2022/06/28	0	0.00	1	20.90	21.00	-1	96	-1.04%
2022/06/24	1	20.75	0	0.00	20.75	1	107	0.93%
2022/05/06	1	20.85	0	0.00	20.85	1	443	0.23%
2022/05/05	3	21.53	2	21.83	21.55	1	445	0.22%
2022/04/29	0	0.00	1	20.45	20.45	-1	441	-0.23%
2022/04/15	0	20.95	0	0.00	20.65	0	438	0.00%
2022/04/13	0	0.00	6	21.33	21.40	-6	434	-1.38%
2022/04/12	1	21.00	2	20.90	20.90	-1	433	-0.23%
2022/04/11	1	21.40	4	22.03	21.15	-3	431	-0.69%
2022/04/08	3	21.82	0	0.00	21.80	3	427	0.70%
2022/04/01	4	21.00	0	0.00	21.25	4	414	0.96%
2022/03/31	0	0.00	14	21.81	21.85	-14	410	-3.41%
2022/03/30	0	0.00	5	21.80	21.40	-5	405	-1.23%
2022/03/29	13	21.23	10	21.70	21.80	3	404	0.74%
2022/03/28	4	20.50	0	0.00	20.40	4	396	1.01%
2022/03/25	3	21.20	5	20.96	21.10	-2	391	-0.51%
2022/03/24	1	21.05	52	20.88	20.80	-51	386	-13.18%
2022/03/23	5	21.36	0	0.00	21.05	5	381	1.31%
2022/03/22	1	22.50	1	22.85	21.80	0	364	0.00%
2022/03/21	5	22.18	4	22.35	22.35	1	348	0.29%
2022/03/18	30	22.52	81	22.46	22.70	-51	341	-14.93%
2022/03/17	2	23.10	0	0.00	23.45	2	283	0.71%
2022/03/16	0	0.00	2	21.45	21.35	-2	259	-0.77%
2022/03/15	39	22.62	7	23.01	21.75	32	253	12.64%
2022/03/14	10	21.80	8	21.51	21.95	2	204	0.98%
2022/03/08	18	21.49	0	0.00	21.25	18	190	9.45%
2022/03/07	9	21.49	0	0.00	21.40	9	187	4.80%
2022/03/04	3	21.65	0	0.00	21.65	3	186	1.61%
2022/03/02	50	21.23	0	0.00	21.50	50	182	27.40%
2022/02/25	0	0.00	1	20.90	21.00	-1	179	-0.56%
2022/02/24	0	0.00	2	20.80	21.00	-2	180	-1.11%
2022/02/21	0	0.00	6	21.41	21.40	-6	176	-3.40%
2022/02/17	0	0.00	3	21.35	20.85	-3	166	-1.81%
2022/02/16	5	20.60	3	20.72	20.60	2	160	1.25%
2022/02/15	14	22.33	27	22.13	21.35	-13	152	-8.55%
2022/02/14	14	21.88	2	21.90	21.90	12	116	10.32%
2022/02/10	0	19.88	0	0.00	19.90	0	90	0.01%
2022/02/09	0	19.33	0	0.00	19.70	0	89	0.00%
2022/02/08	0	20.00	0	0.00	19.80	0	90	0.00%
2022/01/04	0	0.00	3	19.70	19.75	-3	150	-1.99%
2021/12/16	5	19.90	0	0.00	19.95	5	420	1.19%
2021/12/08	0	0.00	2	19.90	19.85	-2	421	-0.47%
2021/12/06	0	0.00	2	20.30	20.35	-2	420	-0.48%
2021/12/02	3	20.05	3	20.10	20.05	0	421	0.00%
2021/11/23	0	0.00	1	19.75	19.70	-1	423	-0.24%
2021/11/16	0	0.00	5	19.17	19.15	-5	425	-1.18%
2021/11/03	0	0.00	28	19.10	19.55	-28	464	-6.03%
2021/11/01	0	0.00	1	20.25	19.75	-1	466	-0.21%
2021/10/29	0	0.00	10	20.50	20.20	-10	466	-2.14%
2021/10/27	0	0.00	10	20.45	20.45	-10	474	-2.11%
2021/10/19	0	0.00	2	21.75	21.80	-2	503	-0.40%
2021/10/15	0	0.00	2	21.70	21.50	-2	539	-0.37%
2021/10/14	6	23.58	3	22.58	21.70	3	568	0.53%
2021/10/13	3	21.85	4	21.26	22.30	-1	604	-0.17%
2021/10/12	1	21.55	2	21.63	21.80	-1	681	-0.15%
2021/10/08	5	22.84	3	22.40	21.50	2	683	0.29%
2021/10/07	0	0.00	1	21.65	21.65	-1	666	-0.15%
2021/10/06	3	22.17	4	22.26	21.60	-1	670	-0.15%
2021/10/05	53	22.35	6	22.29	21.90	47	657	7.14%
2021/10/04	26	22.33	27	21.86	21.40	-1	635	-0.16%
2021/10/01	1	20.95	22	21.93	23.20	-21	577	-3.64%
2021/09/29	20	20.57	1	20.05	19.60	19	508	3.74%
2021/09/28	12	21.85	3	22.10	21.35	9	496	1.81%
2021/09/27	8	21.88	29	22.41	21.00	-21	481	-4.36%
2021/09/24	16	20.75	0	0.00	20.75	16	442	3.61%
2021/09/23	0	0.00	2	18.65	18.90	-2	432	-0.46%
2021/09/15	1	17.80	0	0.00	17.80	1	431	0.23%
2021/09/02	1	18.80	0	0.00	19.05	1	423	0.24%
2021/08/19	1	18.80	0	0.00	18.80	1	416	0.24%
2021/08/18	0	0.00	1	19.50	19.50	-1	415	-0.24%
2021/08/17	0	0.00	1	19.30	18.60	-1	411	-0.24%
2021/08/13	1	18.25	3	18.40	18.70	-2	398	-0.50%
2021/08/12	7	18.82	9	19.24	19.65	-2	388	-0.51%
2021/08/11	4	17.89	1	17.85	17.90	3	376	0.80%
2021/08/10	0	0.00	1	18.70	18.20	-1	373	-0.27%
2021/08/09	0	0.00	5	19.42	19.35	-5	371	-1.35%
2021/08/06	3	19.12	1	19.90	18.80	2	365	0.55%
2021/08/05	0	0.00	1	20.10	20.00	-1	359	-0.28%
2021/08/04	0	20.45	11	20.55	20.65	-11	356	-3.09%
2021/08/02	1	21.35	4	21.69	21.35	-3	347	-0.86%
2021/07/29	3	21.23	0	0.00	21.20	3	342	0.88%
2021/07/28	1	21.00	14	20.39	20.70	-13	334	-3.88%
2021/07/27	4	23.10	0	0.00	22.10	4	331	1.21%
2021/07/26	8	22.46	2	22.35	22.60	6	330	1.82%
2021/07/23	4	22.38	0	0.00	22.60	4	320	1.25%
2021/07/22	9	23.70	0	0.00	23.70	9	311	2.88%
2021/07/21	38	24.24	30	23.95	24.50	8	298	2.68%
2021/07/20	1	21.70	7	21.81	22.95	-6	271	-2.21%
2021/07/19	33	22.43	22	22.55	22.20	11	239	4.59%
2021/07/16	36	21.86	18	21.66	21.90	18	188	9.56%
2021/07/15	9	19.95	0	0.00	19.95	9	101	8.84%
2021/07/14	1	18.15	0	0.00	18.15	1	96	1.04%
2021/07/05	0	0.00	0.2	15.00	15.25	-0.2	82	-0.21%
2021/06/02	1	15.65	0	0.00	15.65	1	103	0.97%
2021/05/19	1	15.80	0	0.00	15.95	1	115	0.87%
2021/05/03	3	17.00	0	0.00	17.00	3	108	2.75%
2021/04/22	2	17.63	0	0.00	17.45	2	105	1.89%
2021/04/20	0	0.00	14	18.01	18.00	-14	101	-13.82%
2021/04/19	0	17.45	0	0.00	17.85	0	99	0.00%
2021/04/14	0	17.20	0	0.00	17.55	0	99	0.00%
2021/04/12	1	17.30	0	0.00	17.25	1	98	1.02%
2021/04/08	1	17.55	0	0.00	17.80	1	95	1.05%
2021/04/07	1	17.50	0	0.00	17.60	1	96	1.04%
2021/03/30	1	17.70	7	18.00	17.70	-6	98	-6.09%
2021/03/29	0	17.90	1	17.85	18.00	-1	95	-1.05%
2021/03/25	1	17.75	0	0.00	17.95	1	97	1.03%
2021/03/22	1	17.70	0	0.00	18.00	1	97	1.03%
2021/03/18	1	17.70	0	0.00	17.80	1	97	1.03%
2021/03/17	0	17.65	0	0.00	17.70	0	98	0.00%
2021/03/16	0	17.80	0	0.00	17.65	0	96	0.00%
2021/03/10	3	17.47	0	0.00	17.80	3	88	3.38%
2021/02/23	3	19.90	0	0.00	19.85	3	71	4.17%
2021/02/01	0	0.00	2	18.95	19.15	-2	70	-2.82%
2021/01/19	0	19.55	0	0.00	19.60	0	73	0.00%
2021/01/14	0	0.00	1	19.10	19.00	-1	73	-1.35%
2021/01/12	0	0.00	1	18.95	19.00	-1	74	-1.34%
2021/01/11	0	0.00	1	19.10	19.15	-1	74	-1.34%
2021/01/08	0	0.00	1	19.65	19.55	-1	74	-1.33%
2020/12/25	0	0.00	3	19.75	19.85	-3	74	-4.01%
2020/12/14	1	20.20	2	20.00	20.15	-1	80	-1.24%
2020/12/09	0	0.00	1	20.15	20.15	-1	96	-1.04%
2020/11/11	16	20.74	0	0.00	21.30	16	145	10.97%
2020/11/10	1	20.70	0	0.00	20.75	1	147	0.68%
2020/10/30	0	0.00	1	21.50	21.40	-1	166	-0.60%
2020/10/28	0	0.00	3	21.65	21.65	-3	169	-1.77%
2020/10/26	0	0.00	1	21.80	21.80	-1	172	-0.58%
2020/10/16	0	0.00	10	21.30	21.40	-10	197	-5.07%
2020/10/13	10	20.60	1	21.20	21.20	9	194	4.63%
2020/10/07	5	21.70	0	0.00	21.55	5	195	2.55%
2020/10/06	1	21.85	0	0.00	21.85	1	196	0.51%
2020/09/24	0	0.00	2	21.50	21.40	-2	203	-0.98%
2020/09/16	5	21.80	0	0.00	22.00	5	240	2.08%
2020/09/15	1	22.00	1	21.90	21.95	0	240	0.00%
2020/09/14	3	21.80	1	22.20	22.00	2	234	0.85%
2020/09/11	0	0.00	2	21.90	21.85	-2	226	-0.88%
2020/09/10	3	22.10	2	21.88	21.70	1	219	0.46%
2020/09/08	0	0.00	1	21.75	21.70	-1	218	-0.46%
2020/09/07	0	0.00	4	21.55	21.50	-4	215	-1.86%
2020/09/04	2	21.20	0	0.00	21.45	2	209	0.95%
2020/08/28	4	21.10	0	0.00	21.30	4	223	1.79%
2020/08/26	0	0.00	2	21.25	21.45	-2	221	-0.90%
2020/08/24	0	0.00	5	21.25	21.40	-5	227	-2.19%
2020/08/18	1	21.20	8	21.28	21.35	-7	273	-2.56%
2020/08/14	1	20.70	6	21.38	21.55	-5	270	-1.85%
2020/08/12	2	20.75	1	21.25	20.80	1	268	0.37%
2020/08/10	0	0.00	5	21.25	20.90	-5	267	-1.87%
2020/08/06	6	20.40	0	0.00	20.20	6	269	2.23%
2020/08/03	1	20.75	0	0.00	20.90	1	286	0.35%
2020/07/28	2	21.40	0	0.00	21.05	2	345	0.58%
2020/07/27	0	0.00	5	20.95	21.05	-5	339	-1.47%
2020/07/24	0	0.00	2	22.05	21.60	-2	334	-0.60%
2020/07/20	0	0.00	2	20.80	20.90	-2	329	-0.61%
2020/07/17	2	21.00	2	21.30	21.30	0	328	0.00%
2020/07/16	1	20.90	0	0.00	21.30	1	329	0.30%
2020/07/09	3	21.37	0	0.00	21.65	3	336	0.89%
2020/07/08	4	21.46	1	21.85	21.75	3	336	0.89%
2020/07/07	6	21.53	1	21.80	21.50	5	335	1.49%
2020/07/06	4	21.75	0	0.00	21.55	4	333	1.20%
2020/07/03	6	21.75	2	22.15	22.00	4	333	1.20%
2020/07/02	2	21.70	5	22.08	21.85	-3	334	-0.90%
2020/07/01	5	21.74	1	22.15	21.60	4	333	1.20%
2020/06/30	4	21.61	6	21.93	21.65	-2	332	-0.60%
2020/06/29	2	20.75	20	22.89	23.00	-18	319	-5.64%
2020/06/24	4	21.39	0	0.00	21.05	4	301	1.33%
2020/06/23	4	21.78	0	0.00	21.85	4	301	1.32%
2020/06/16	0	0.00	3	22.70	22.70	-3	316	-0.95%
2020/06/12	3	21.13	1	20.60	21.40	2	319	0.63%
2020/06/11	3	21.20	7	21.04	21.10	-4	323	-1.24%
2020/06/10	2	21.65	4	21.65	21.55	-2	328	-0.61%
2020/06/09	2	22.05	3	22.08	22.00	-1	337	-0.30%
2020/06/08	4	22.28	0	0.00	22.50	4	349	1.15%
2020/06/04	4	22.95	5	22.90	22.55	-1	352	-0.28%
2020/06/03	2	22.60	0	0.00	22.70	2	349	0.57%
2020/06/01	2	22.70	0	0.00	22.65	2	374	0.53%
2020/05/29	3	22.82	0	0.00	22.95	3	374	0.80%
2020/05/28	17	23.18	0	0.00	23.05	17	375	4.52%
2020/05/27	9	23.03	1	23.30	23.05	8	375	2.13%
2020/05/26	7	23.44	4	23.40	23.45	3	373	0.80%
2020/05/25	1	23.05	3	22.75	23.40	-2	349	-0.57%
2020/05/22	2	21.25	0	0.00	21.55	2	338	0.59%
2020/05/20	2	21.28	1	21.25	21.60	1	355	0.28%
2020/05/19	2	21.75	0	0.00	21.50	2	360	0.56%
2020/05/18	10	21.65	0	0.00	21.60	10	367	2.72%
2020/05/15	2	22.35	2	22.00	22.00	0	376	0.00%
2020/05/14	6	22.77	0	0.00	23.15	6	381	1.57%
2020/05/13	2	23.35	0	0.00	23.35	2	380	0.53%
2020/05/12	24	22.69	1	22.55	22.80	23	385	5.97%
2020/05/11	7	23.16	2	23.30	22.60	5	394	1.27%
2020/05/08	1	22.35	0	0.00	22.20	1	395	0.25%
2020/05/07	5	23.45	13	23.32	23.15	-8	395	-2.02%
2020/04/23	0	0.00	3	19.75	19.65	-3	374	-0.80%
2020/04/09	3	18.95	0	0.00	18.80	3	366	0.82%
2020/04/01	0	0.00	1	19.00	19.00	-1	368	-0.27%
2020/03/31	1	19.20	0	0.00	19.25	1	367	0.27%
2020/03/27	0	0.00	2	19.20	19.20	-2	361	-0.55%
2020/03/19	0	0.00	1	16.25	16.15	-1	341	-0.29%
2020/03/13	2	18.45	0	0.00	18.45	2	331	0.60%
2020/03/12	1	20.15	0	0.00	20.45	1	321	0.31%
2020/03/11	1	23.25	0	0.00	22.35	1	309	0.32%
2020/03/02	0	0.00	1	23.50	23.55	-1	267	-0.37%
2020/02/26	0	0.00	2	23.80	23.90	-2	256	-0.78%
2020/02/25	2	23.68	0	0.00	23.85	2	255	0.78%
2020/02/24	1	23.40	0	0.00	24.00	1	251	0.40%
2020/02/20	4	24.91	1	24.90	24.80	3	243	1.23%
2020/02/18	3	24.50	3	24.50	24.55	0	228	0.00%
2020/02/17	5	24.05	0	0.00	23.95	5	219	2.28%
2020/02/14	2	23.90	2	24.00	24.00	0	210	0.00%
2020/02/13	2	23.85	0	0.00	23.80	2	205	0.97%
2020/02/10	0	23.35	0	0.00	23.50	0	176	0.00%
2020/02/06	0	0.00	23	22.78	22.80	-23	168	-13.69%
2020/02/05	0	0.00	1	23.20	22.75	-1	166	-0.60%
2020/01/20	0	0.00	3	21.20	21.25	-3	131	-2.29%
2020/01/17	0	0.00	1	21.15	21.00	-1	128	-0.78%
2020/01/16	0	0.00	1	20.65	20.90	-1	128	-0.78%
2019/12/26	10	20.30	0	0.00	20.40	10	129	7.70%
2019/12/25	30	20.72	0	0.00	20.35	30	130	22.99%
2019/12/11	0	0.00	13	21.72	21.25	-13	131	-9.87%
2019/12/10	1	20.30	0	0.00	21.00	1	126	0.79%
2019/12/06	0	0.00	3	20.17	20.20	-3	128	-2.33%
2019/12/02	8	20.19	0	0.00	20.00	8	124	6.43%
2019/11/29	1	20.20	0	0.00	20.20	1	121	0.82%
2019/11/20	0	0.00	2	21.00	20.40	-2	119	-1.67%
2019/11/07	0	0.00	4	20.58	20.75	-4	142	-2.82%
2019/10/28	3	20.65	0	0.00	20.75	3	151	1.98%
2019/10/21	0	0.00	0	20.05	20.05	0	152	-0.02%
2019/10/07	0	0.00	1	20.50	20.65	-1	164	-0.61%
2019/10/02	0	0.00	1	21.60	20.10	-1	161	-0.62%
2019/10/01	0	0.00	1	20.10	20.00	-1	151	-0.66%
2019/09/19	1	20.75	0	0.00	20.75	1	153	0.65%
2019/09/12	0	0.00	1	21.05	21.20	-1	154	-0.65%
2019/09/11	0	0.00	4	21.05	21.30	-4	153	-2.60%
2019/09/10	4	21.10	8	20.81	21.20	-4	150	-2.67%
2019/09/09	1	20.50	0	0.00	20.35	1	148	0.67%
2019/09/04	0	0.00	4	20.10	20.10	-4	145	-2.74%
2019/09/03	0	0.00	5	20.05	20.30	-5	146	-3.42%
2019/09/02	0	0.00	2	20.10	20.05	-2	146	-1.36%
2019/08/26	0	0.00	1	20.05	20.05	-1	144	-0.69%
2019/08/22	0	0.00	5	20.08	20.20	-5	144	-3.47%
2019/08/21	5	20.22	6	20.17	20.15	-1	141	-0.71%
2019/08/20	4	20.20	0	0.00	20.20	4	140	2.84%
2019/08/19	5	20.50	7	20.39	20.20	-2	139	-1.43%
2019/08/16	3	19.73	61	19.40	20.25	-58	134	-43.11%
2019/08/15	4	19.13	0	0.00	19.10	4	130	3.06%
2019/08/14	2	19.15	0	0.00	19.15	2	132	1.51%
2019/08/13	10	19.00	0	0.00	19.00	10	137	7.28%
2019/08/12	5	19.02	2	19.03	19.00	3	142	2.10%
2019/08/08	3	18.82	1	18.75	19.00	2	133	1.50%
2019/08/01	0	0.00	0.4	17.80	17.90	-0.4	134	-0.29%
2019/07/31	0	0.00	0.1	18.55	18.55	-0.1	133	-0.07%
2019/07/30	0.1	18.40	0	0.00	18.55	0.1	136	0.05%
2019/07/29	0.4	18.60	0	0.00	18.75	0.4	136	0.30%
2019/07/26	0	0.00	0	18.95	18.80	0	137	-0.01%
2019/07/24	0	0.00	0	18.95	18.95	0	140	-0.03%
2019/07/23	0.1	18.80	0	0.00	18.95	0.1	145	0.04%
2019/07/22	0	0.00	0.1	18.65	18.65	-0.1	147	-0.04%
2019/07/19	0.1	18.90	0	0.00	19.05	0.1	148	0.04%
2019/07/18	1	19.00	0	0.00	18.75	1	152	0.66%
2019/07/15	1	19.00	0.1	19.05	19.00	0.9	168	0.56%
2019/07/12	60	19.00	0.4	19.60	19.60	59.6	174	34.14%
2019/07/11	0.3	19.50	0	0.00	19.65	0.3	195	0.18%
2019/07/10	0	0.00	2	19.40	19.45	-2	209	-0.96%
2019/07/09	0.6	19.10	0	0.00	19.25	0.6	232	0.25%
2019/07/05	0.1	19.30	1	19.65	19.45	-0.9	310	-0.28%
2019/07/04	0.9	19.40	0	0.00	19.55	0.9	316	0.28%
2019/06/27	0	0.00	1	20.05	19.95	-1	334	-0.30%
2019/06/26	0	0.00	1.1	19.00	19.05	-1.1	331	-0.33%
2019/06/24	0	19.10	0	0.00	19.25	0	337	0.00%
2019/06/21	1.2	19.26	0	0.00	19.45	1.2	353	0.34%
2019/06/19	1	19.55	10.1	19.70	19.40	-9.1	358	-2.52%
2019/06/18	0	0.00	0	19.35	19.35	0	359	0.00%
2019/06/17	0.4	19.35	0	0.00	19.50	0.4	364	0.10%
2019/06/14	0	0.00	0.4	19.80	19.80	-0.4	363	-0.12%
2019/06/13	10	19.70	0	0.00	19.70	10	364	2.74%
2019/06/12	0	0.00	0.4	19.80	19.80	-0.4	365	-0.11%
2019/06/11	0.9	19.95	0	0.00	20.10	0.9	364	0.24%
2019/06/04	0	0.00	1	20.35	20.30	-1	363	-0.27%
2019/05/27	0	0.00	0.1	20.85	20.85	-0.1	362	-0.02%
2019/05/23	1	20.10	0	0.00	20.35	1	361	0.28%
2019/05/21	0	0.00	1	19.90	20.70	-1	359	-0.28%
2019/05/20	0.5	20.00	3	19.48	19.80	-2.5	357	-0.70%
2019/05/17	0.6	19.60	0	0.00	19.60	0.6	351	0.16%
2019/05/16	0	0.00	0.1	20.40	20.55	-0.1	348	-0.03%
2019/05/15	1.1	21.47	0	0.00	21.30	1.1	346	0.32%
2019/05/14	0	0.00	1	21.15	21.95	-1	345	-0.29%
2019/05/13	3	22.82	7	22.57	22.00	-4	342	-1.17%
2019/05/10	2	22.78	3	22.80	22.95	-1	334	-0.30%
2019/05/07	20	21.40	0	0.00	21.65	20	324	6.17%
2019/04/29	1	21.80	0	0.00	20.15	1	309	0.32%
2019/04/26	0	0.00	9	22.21	21.80	-9	303	-2.96%
2019/04/24	0	0.00	2	22.30	22.30	-2	300	-0.67%
2019/04/23	0	0.00	1	22.35	21.95	-1	295	-0.34%
2019/04/22	5	22.23	2	22.00	21.95	3	287	1.04%
2019/04/19	1	22.00	0	0.00	22.30	1	281	0.36%
2019/04/18	0	22.90	0	0.00	23.00	0	275	0.00%
2019/04/17	7	23.06	11.2	23.08	23.15	-4.2	269	-1.54%
2019/04/16	2	24.40	1	24.20	24.00	1	245	0.41%
2019/04/15	5	24.95	0	0.00	24.75	5	228	2.19%
2019/04/12	17	24.23	63	24.18	24.55	-46	205	-22.40%
2019/04/11	0	0.00	32.2	23.00	23.00	-32.2	150	-21.37%
2019/04/10	0.2	20.80	0	0.00	20.95	0.2	127	0.14%
2019/04/09	0	0.00	0.6	20.95	21.05	-0.6	122	-0.45%
2019/04/08	0	0.00	5	21.00	20.95	-5	117	-4.24%
2019/04/03	6.6	21.03	0	0.00	21.00	6.6	110	5.92%
2019/04/01	0	0.00	1.7	20.83	20.85	-1.7	104	-1.62%
2019/03/29	1.5	20.75	2	20.95	20.85	-0.5	104	-0.43%
2019/03/28	1.2	20.85	0	0.00	20.90	1.2	102	1.22%
2019/03/27	3	20.65	4	20.26	21.00	-1	99	-1.01%
2019/03/26	1.9	20.40	0	0.00	20.40	1.9	96	1.98%
2019/03/21	0	0.00	19	19.50	19.30	-19	74	-25.59%
2019/03/18	0	0.00	1	19.30	19.05	-1	68	-1.47%
2019/03/15	10	18.70	0	0.00	19.05	10	66	15.00%
2019/02/27	10	18.65	0	0.00	18.60	10	68	14.50%
2019/02/21	1	18.70	0	0.00	18.65	1	68	1.46%
2019/02/15	0	0.00	1	19.60	19.15	-1	66	-1.50%
2019/02/14	9	18.70	0	0.00	18.70	9	62	14.40%
2019/01/11	0	0.00	2	19.60	19.30	-2	58	-3.42%
2019/01/09	6	18.97	5	19.15	18.80	1	57	1.73%
2019/01/07	1	18.00	10	17.87	18.10	-9	54	-16.43%
2018/12/27	0	0.00	60	17.82	17.60	-60	57	-105.23%
2018/12/24	0	0.00	1	19.00	18.50	-1	54	-1.83%
2018/12/14	3	19.00	0	0.00	19.10	3	51	5.79%
2018/12/05	19	19.50	0	0.00	19.55	19	53	35.47%
2018/12/04	0	0.00	1	19.55	19.60	-1	54	-1.83%
2018/11/30	0	0.00	1	20.50	19.70	-1	53	-1.88%
2018/11/28	1	19.30	0	0.00	19.00	1	52	1.91%
2018/11/26	0	0.00	2	17.95	17.95	-2	52	-3.85%
2018/11/23	5	17.80	2	17.80	17.85	3	52	5.66%
2018/11/22	0	0.00	2	17.80	17.80	-2	53	-3.71%
2018/11/21	5	17.60	0	0.00	17.80	5	53	9.29%
2018/11/20	18	17.61	1	17.65	17.60	17	53	31.48%
2018/11/19	1	17.35	1	17.70	17.65	0	54	0.00%
2018/11/16	0	0.00	1	17.20	17.35	-1	52	-1.90%
2018/11/06	1	16.25	1	16.10	16.10	0	65	0.00%
2018/11/05	5	17.00	0	0.00	16.85	5	65	7.65%
2018/10/31	0	0.00	2	17.10	17.10	-2	68	-2.93%
2018/10/30	0	0.00	3	16.75	16.75	-3	65	-4.59%
2018/10/29	0	0.00	2	16.60	16.60	-2	67	-2.98%
2018/10/19	0	0.00	2	17.55	17.70	-2	72	-2.77%
2018/10/17	4	17.70	2	17.80	17.70	2	83	2.39%
2018/10/16	0	0.00	3	17.03	16.85	-3	84	-3.54%
2018/10/15	0	0.00	5	17.30	16.80	-5	87	-5.70%
2018/10/12	11	16.07	1	16.00	17.10	10	89	11.21%
2018/10/11	5	17.10	0	0.00	17.10	5	99	5.02%
2018/10/04	2	19.45	0	0.00	19.50	2	103	1.93%
2018/10/01	7	19.92	0	0.00	19.95	7	112	6.20%
2018/09/20	0	0.00	3	19.30	19.35	-3	153	-1.95%
2018/09/13	1	19.20	0	0.00	19.05	1	168	0.59%
2018/09/12	0	0.00	7	19.50	19.35	-7	172	-4.07%
2018/09/10	6	19.03	11	19.82	19.25	-5	179	-2.78%
2018/09/07	5	20.00	0	0.00	20.00	5	180	2.76%
2018/09/04	0	0.00	5	20.75	20.70	-5	255	-1.96%
2018/08/24	0	0.00	2	20.75	21.10	-2	341	-0.59%
2018/08/17	2	21.80	13	21.45	21.65	-11	495	-2.22%
2018/08/16	0	0.00	20	20.88	21.00	-20	494	-4.04%
2018/08/15	5	21.00	0	0.00	20.90	5	502	1.00%
2018/08/02	1	20.90	0	0.00	20.60	1	590	0.17%
2018/07/30	1	21.00	0	0.00	20.90	1	648	0.15%
2018/07/23	0	0.00	1	20.10	20.10	-1	946	-0.11%
2018/07/17	0	0.00	10	23.25	22.05	-10	1,338	-0.75%
2018/07/11	0	0.00	10	21.90	21.90	-10	1,470	-0.68%
2018/07/06	0	0.00	2	22.25	22.25	-2	1,502	-0.13%
2018/07/05	11	22.60	3	22.75	22.60	8	1,503	0.53%
2018/07/04	5	22.60	0	0.00	22.50	5	1,504	0.33%
2018/07/03	0	0.00	7	22.65	21.80	-7	1,502	-0.47%
2018/07/02	1	22.60	4	22.60	22.60	-3	1,501	-0.20%
2018/06/29	0	0.00	20	20.60	20.55	-20	1,532	-1.31%
2018/06/26	0	0.00	5	21.15	21.50	-5	1,537	-0.33%
2018/06/22	0	0.00	3	22.00	21.90	-3	1,535	-0.20%
2018/06/21	3	22.65	1	22.40	22.40	2	1,533	0.13%
2018/06/20	6	22.34	20	22.33	22.30	-14	1,531	-0.91%
2018/06/19	0	0.00	5	23.00	23.00	-5	1,527	-0.33%
2018/06/15	0	0.00	1	23.00	23.25	-1	1,524	-0.07%
2018/06/14	0	0.00	1	23.30	23.40	-1	1,525	-0.07%
2018/06/13	22	23.97	3	23.85	22.80	19	1,528	1.24%
2018/06/12	61	24.34	4	24.33	24.00	57	1,516	3.76%
2018/06/11	28	22.89	7	23.04	23.85	21	1,466	1.43%
2018/06/08	3	21.62	4	21.35	21.70	-1	1,431	-0.07%
2018/06/07	27	21.87	2	21.83	21.20	25	1,445	1.73%
2018/06/06	3	21.25	4	20.96	21.05	-1	1,438	-0.07%
2018/06/05	0	0.00	1	21.05	21.00	-1	1,437	-0.07%
2018/06/04	4	21.43	0	0.00	21.10	4	1,433	0.28%
2018/06/01	3	20.88	0	0.00	20.30	3	1,427	0.21%
2018/05/31	21	21.91	6	21.92	21.10	15	1,416	1.06%
2018/05/30	30	21.54	15	21.94	22.15	15	1,393	1.08%
2018/05/29	22	21.05	7	19.92	21.05	15	1,318	1.14%
2018/05/25	2	19.20	0	0.00	19.10	2	1,270	0.16%
2018/05/24	5	19.51	2	19.30	19.40	3	1,265	0.24%
2018/05/22	0	0.00	1	19.05	19.25	-1	1,254	-0.08%
2018/05/21	2	19.00	0	0.00	18.90	2	1,253	0.16%
2018/05/17	5	19.00	0	0.00	19.00	5	1,244	0.40%
2018/05/16	0	0.00	9	18.95	18.90	-9	1,239	-0.73%
2018/05/15	5	19.34	0	0.00	19.00	5	1,236	0.40%
2018/05/14	1	19.10	0	0.00	19.05	1	1,232	0.08%
2018/05/11	7	19.92	6	19.98	19.65	1	1,223	0.08%
2018/05/09	2	18.75	0	0.00	18.70	2	1,179	0.17%
2018/05/08	4	18.71	0	0.00	18.75	4	1,166	0.34%
2018/05/07	4.2	19.14	1	19.30	18.95	3.2	1,154	0.27%
2018/05/04	1	18.30	2	18.15	18.05	-1	1,124	-0.09%
2018/05/03	6	19.16	8	19.16	18.65	-2	1,094	-0.18%
2018/05/02	4	22.40	0	0.00	20.70	4	1,019	0.39%
2018/04/30	4	21.75	16	21.78	21.60	-12	967	-1.24%
2018/04/27	3.6	23.60	0	0.00	23.60	3.6	843	0.43%
2018/04/26	13	26.02	17.1	25.97	26.20	-4.1	815	-0.50%
2018/04/25	12.1	24.38	4	24.23	24.60	8.1	650	1.25%
2018/04/24	40	23.03	31	23.25	22.40	9	586	1.54%
2018/04/23	8	22.10	2.2	22.10	22.10	5.8	445	1.30%
2018/04/20	28	19.63	4	19.20	20.10	24	416	5.76%
2018/04/19	5	18.30	3.6	18.30	18.30	1.4	312	0.46%
2018/04/17	1	16.60	0	0.00	16.70	1	271	0.37%
2018/04/16	0	0.00	1.9	16.88	16.90	-1.9	271	-0.71%
2018/04/13	1	17.65	2	17.05	16.70	-1	268	-0.37%
2018/04/12	1	17.05	0	0.00	17.05	1	250	0.40%
2018/04/09	0	0.00	1	15.30	15.80	-1	232	-0.43%
2018/04/03	0	0.00	5	16.77	16.20	-5	226	-2.21%
2018/04/02	7	17.11	1	17.25	17.25	6	211	2.83%
2018/03/28	1	14.25	0	0.00	14.15	1	163	0.61%
2018/03/22	0	0.00	3	14.60	14.60	-3	160	-1.87%
2018/03/14	1	16.10	4	16.15	16.10	-3	138	-2.17%
2018/03/13	0.2	16.75	0	0.00	16.75	0.2	126	0.16%
2018/03/02	1	9.65	0	0.00	9.62	1	106	0.94%
2018/02/27	1	9.74	0	0.00	9.74	1	104	0.96%
2018/02/26	2	9.85	0	0.00	9.79	2	103	1.93%
2018/02/23	1	9.89	0	0.00	9.80	1	106	0.94%
2018/02/21	1	9.50	0	0.00	9.65	1	106	0.94%
2018/02/08	0	0.00	2	9.20	9.16	-2	109	-1.83%